{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111416,"rows_kept":111416,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756598400300,0.5095,4375.6,4375.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598401202,0.5095,4375.6,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598401404,0.2037,4375.6,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598402600,3.5136,4375.8,4375.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756598402801,3.2078,4375.8,4375.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598403402,3.4115,4375.8,4375.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756598403602,0.5095,4375.1,4375.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598404396,0.5095,4375.7,4375.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756598404600,1.10844402,4375.7,4375.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598404801,0.5095,4375.7,4375.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598405000,1.1084291,4375.7,4375.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598405196,1.1084291,4375.7,4375.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756598405394,0.5095,4375.5,4375.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756598405598,0.2037,4375.3,4375.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598405902,0.5095,4375.3,4375.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598406802,0.5095,4375.3,4374.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756598406997,0.5095,4375.3,4374.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598407197,0.5095,4375.3,4374.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756598407398,0.3053,4375.2,4374.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756598407705,0.5087,4374.9,4374.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756598409306,0.3053,4374.9,4374.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756598410402,0.3053,4375.7,4374.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598410606,0.5087,4375.6,4375.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756598412405,0.5087,4375.6,4375.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598412703,0.5087,4375.6,4374.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598412898,0.2034,4375.4,4375.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598413099,0.5087,4375.4,4375.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598413511,0.5087,4375.4,4374.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598413807,0.5087,4375.4,4375.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598414010,0.5087,4375.1,4375.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598414700,0.5087,4375.1,4375.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756598418408,0.5087,4375.1,4375.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598420308,0.5087,4375.1,4375.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756598423613,0.5087,4375.7,4375.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756598423913,0.5087,4375.7,4375.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756598424109,0.5087,4375.7,4375.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756598424305,0.5087,4375.7,4375.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756598424611,0.5087,4375.7,4375.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756598424916,0.5087,4375.7,4375.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756598426306,3.2078,4375.8,4375.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756598426512,3.5131,4375.8,4375.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756598426911,0.5087,4376.2,4376.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756598427103,0.5087,4376.2,4376.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756598429911,0.5087,4376.2,4375.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756598431510,0.5087,4376.2,4374.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1756598431511,0.2034,4375.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598431712,0.2034,4375.0,4374.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598431713,0.5087,4375.0,4374.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598433015,0.3053,4374.9,4374.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756598433215,0.5087,4374.9,4374.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756598433814,0.5087,4374.9,4374.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756598434112,0.5087,4374.9,4374.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756598442020,0.4997,4374.9,4374.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756598444618,0.4997,4374.9,4374.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598445820,0.4997,4374.9,4374.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756598447423,0.4997,4374.9,4374.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598449221,3.2078,4375.3,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598449423,0.1944,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598449629,0.4981,4374.4,4374.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598449821,0.1944,4374.2,4374.1,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756598450018,0.3037,4374.2,4374.1,33.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756598450222,3.7059,4374.7,4374.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756598450418,3.7059,4374.7,4374.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756598450926,0.4981,4374.7,4374.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756598453825,0.4981,4374.7,4374.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598454231,0.4981,4374.7,4374.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756598454533,0.4981,4374.7,4374.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598456833,0.4981,4374.7,4374.1,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756598457038,0.1944,4374.3,4374.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598457432,0.4981,4374.3,4374.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598460032,0.4981,4374.3,4374.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756598460234,0.4981,4374.3,4374.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756598462832,3.2078,4374.8,4374.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756598463134,0.3037,4374.7,4374.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756598463332,0.4981,4375.2,4375.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756598463534,0.4981,4375.2,4375.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756598464137,0.4981,4375.2,4375.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598465632,0.4981,4375.2,4374.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756598465837,0.1944,4374.5,4374.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756598466040,0.4981,4374.5,4374.4,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756598468038,3.2078,4375.3,4374.4,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756598468240,0.2815,4375.2,4374.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756598469439,0.202,4374.6,4374.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756598469638,0.4835,4374.6,4374.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756598472040,0.2815,4374.6,4374.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756598472241,0.4835,4375.2,4375.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756598472537,0.2815,4375.2,4375.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756598472740,0.2815,4375.7,4375.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756598472941,3.6913,4375.8,4375.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756598476239,3.6913,4375.8,4375.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598480049,3.4098,4375.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598480241,0.2815,4375.7,4375.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598480442,0.4835,4375.6,4375.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598481442,0.4835,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598481639,0.4835,4375.1,4375.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756598481844,0.4835,4375.1,4375.0,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756598482046,0.4835,4375.1,4375.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756598486147,0.2815,4375.1,4375.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756598486344,0.4835,4375.1,4375.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756598492044,0.2815,4375.4,4375.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756598492252,0.2815,4375.4,4375.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756598492442,0.2815,4375.7,4375.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756598492643,0.2815,4375.7,4375.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756598493338,0.4835,4375.7,4375.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756598494944,0.4835,4375.7,4375.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598495750,0.4835,4375.7,4375.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756598496652,0.4835,4375.7,4375.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598496946,0.4835,4375.7,4375.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598498553,0.4835,4375.7,4375.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598498950,0.4835,4375.7,4375.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598499148,0.202,4375.7,4375.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756598499453,0.4988,4375.5,4375.0,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756598499751,0.22854001,4376.2,4375.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598500053,0.89943426,4376.1,4375.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598500248,0.3025,4375.9,4375.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598500454,0.4988,4375.9,4375.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756598503953,3.2078,4376.3,4375.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756598503954,0.3025,4376.2,4375.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756598504157,3.7066,4376.3,4376.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756598504360,4.30362555,4376.3,4376.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756598504559,3.7066,4376.3,4376.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756598509861,3.7066,4376.3,4376.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756598510763,3.7066,4376.3,4376.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756598511463,3.2078,4376.8,4376.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756598511657,0.3025,4377.3,4376.4,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756598511858,3.2078,4377.4,4376.4,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756598512063,0.3025,4377.3,4376.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598513266,0.4988,4377.3,4377.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756598513863,0.3025,4377.3,4377.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756598514264,0.3025,4377.8,4377.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598514571,0.4988,4377.8,4377.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756598515069,0.4988,4377.8,4377.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756598517866,0.4988,4377.8,4377.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598519679,0.4988,4377.8,4377.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598519872,0.4988,4377.8,4377.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598520268,0.3025,4377.7,4377.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756598520472,0.4988,4377.7,4377.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756598521079,0.4988,4377.7,4377.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756598523975,0.4988,4377.7,4377.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598524381,0.4988,4377.7,4377.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756598526386,0.4988,4377.7,4377.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756598527085,0.4988,4377.7,4377.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756598532793,0.2008,4377.7,4377.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756598532992,0.4835,4377.7,4377.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756598533385,0.4835,4377.7,4377.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756598535796,0.4835,4377.7,4377.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756598536094,0.4835,4377.7,4377.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756598537992,0.4835,4377.7,4377.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756598544494,3.2078,4378.4,4377.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756598544698,0.4835,4378.3,4378.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756598544997,0.4835,4378.3,4378.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756598546394,0.2827,4378.4,4378.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756598547496,0.4835,4378.4,4378.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756598548091,0.2827,4378.4,4378.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756598548693,3.2078,4379.4,4378.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756598548893,0.51107001,4379.3,4378.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756598549090,0.2827,4379.3,4378.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756598549690,0.2008,4378.7,4378.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756598549892,0.4835,4378.7,4378.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756598551889,0.2827,4378.7,4378.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756598552394,0.2827,4379.3,4378.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756598552593,0.4835,4379.3,4379.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756598552792,0.4835,4379.3,4379.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756598556399,0.4835,4379.3,4379.2,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756598558296,0.2827,4379.3,4379.2,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756598558800,3.2078,4379.9,4379.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756598559003,0.1,4380.2,4379.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756598559004,0.5092,4379.8,4379.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756598559202,0.5092,4379.8,4379.7,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756598560497,0.5092,4379.8,4379.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756598561605,0.5092,4379.8,4379.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598562102,0.5092,4379.8,4379.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756598563705,0.5092,4379.8,4379.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756598563902,0.5092,4379.8,4379.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598564406,0.2039,4379.8,4379.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598564608,0.5092,4379.8,4379.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598565109,0.5092,4379.8,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598565303,0.3053,4379.7,4379.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1756598565506,0.5092,4379.7,4379.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756598565809,0.5092,4379.7,4379.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756598566209,0.5092,4379.7,4379.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756598566507,0.5092,4379.7,4379.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756598566699,0.5092,4379.7,4379.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756598567500,0.2039,4379.7,4379.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756598567703,0.5092,4379.3,4378.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756598567903,0.5092,4379.3,4379.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756598568210,0.5092,4379.3,4379.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756598573414,0.5092,4379.3,4379.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756598573802,0.5092,4379.3,4379.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756598574007,0.5092,4379.3,4379.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598574510,0.5092,4379.3,4379.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756598575812,0.5092,4379.3,4379.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756598576817,0.5092,4379.3,4379.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756598578612,0.3053,4379.3,4379.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756598578916,0.3053,4379.9,4379.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756598579117,0.2039,4379.4,4379.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756598579317,0.5092,4379.4,4379.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756598582722,0.5092,4379.9,4379.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756598582922,0.5092,4379.9,4379.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756598583424,0.5092,4379.9,4379.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598583621,0.5092,4379.9,4379.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756598584424,0.5092,4379.9,4379.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598584826,0.5092,4379.9,4379.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756598586525,0.5092,4379.9,4379.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598586827,0.5092,4379.3,4379.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756598587030,0.5092,4379.3,4379.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756598587823,3.3078,4380.2,4379.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756598588025,0.4876,4380.1,4380.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756598588216,0.4876,4380.1,4380.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756598588422,0.4876,4380.1,4380.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756598588930,0.4876,4380.1,4380.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598590023,0.4876,4380.1,4380.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756598591230,0.2866,4380.1,4380.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756598591529,0.1,4380.2,4380.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756598591724,0.1,4380.2,4380.1,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1756598592327,0.1,4380.2,4380.1,5.04829]
["bitfinex-derivatives","ETHF0:USTF0",1756598592630,0.1,4380.2,4380.1,7.09935375]
["bitfinex-derivatives","ETHF0:USTF0",1756598592826,0.1,4380.2,4380.1,6.87105375]
["bitfinex-derivatives","ETHF0:USTF0",1756598593230,0.1,4380.2,4380.1,4.81999]
["bitfinex-derivatives","ETHF0:USTF0",1756598594236,0.5876,4380.2,4380.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756598594431,0.5876,4380.2,4380.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756598594637,0.5876,4380.2,4380.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598597834,0.4876,4379.8,4379.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756598598137,0.4876,4379.8,4379.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598598732,0.201,4379.8,4379.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598599142,0.201,4379.8,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598599436,0.4876,4379.4,4379.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598599837,4.4876,4379.4,4379.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598601939,0.201,4379.2,4379.1,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756598602140,0.4876,4379.2,4379.1,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756598607344,0.4876,4379.2,4379.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598613752,3.6954,4379.2,4379.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598615354,3.6954,4379.2,4378.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756598615654,3.6954,4379.2,4378.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598618552,3.4088,4379.2,4378.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756598618857,0.4983,4378.7,4378.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756598623957,0.4983,4378.7,4378.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756598624159,0.4983,4378.7,4378.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598625161,3.7061,4378.7,4378.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598627153,0.3048,4378.1,4378.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756598627360,0.4983,4378.1,4378.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756598630157,0.4983,4378.1,4378.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756598631566,0.3048,4378.0,4377.8,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1756598631870,0.4983,4377.7,4377.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756598632071,0.4983,4377.7,4377.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756598632663,0.4983,4377.7,4377.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756598636879,3.2078,4378.2,4378.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756598637081,3.2078,4378.2,4378.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756598637378,0.1935,4378.2,4378.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756598637577,0.4983,4378.2,4378.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756598638980,0.4983,4378.2,4378.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756598639281,0.4983,4378.2,4378.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756598639582,3.2078,4378.7,4378.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756598639771,0.4983,4378.2,4378.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756598639975,0.4983,4378.6,4378.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756598640180,0.4983,4378.6,4378.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756598640481,0.4983,4379.1,4379.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756598640680,0.4983,4379.1,4379.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756598640876,0.3048,4379.9,4379.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756598641081,0.4983,4379.9,4379.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756598641776,0.3048,4379.9,4379.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756598642178,0.3048,4380.1,4379.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756598642370,0.4983,4380.1,4380.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756598643174,0.4983,4380.1,4379.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756598643375,0.1935,4380.1,4379.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756598643572,0.4983,4379.8,4379.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756598643776,0.4983,4379.8,4379.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598643976,0.1935,4379.0,4378.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756598644183,0.4983,4379.0,4378.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756598644376,0.4983,4379.0,4378.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598644576,0.1935,4378.5,4378.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756598644781,0.4983,4378.5,4378.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756598644979,0.3048,4378.2,4377.7,2.05106375]
["bitfinex-derivatives","ETHF0:USTF0",1756598645184,0.1935,4377.5,4377.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756598645377,0.4983,4377.5,4377.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756598648783,0.1935,4377.5,4377.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756598648987,0.2991,4377.1,4376.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756598649189,0.5046,4376.8,4376.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756598649486,0.5046,4376.8,4376.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756598649885,0.5046,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598650089,0.5046,4376.6,4376.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756598659780,0.5046,4376.6,4376.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756598659981,0.2055,4376.6,4376.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756598660286,0.5046,4376.6,4376.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756598660495,0.5046,4376.6,4376.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756598661296,0.5046,4376.6,4376.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756598661496,0.5046,4376.0,4375.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756598661696,0.5046,4376.0,4375.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756598662891,0.2991,4376.0,4375.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756598665495,0.5046,4376.0,4375.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756598666589,3.2078,4377.1,4376.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598666789,0.52759,4377.0,4376.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598667088,0.2055,4376.1,4376.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756598667294,0.5046,4376.1,4376.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756598667595,0.5046,4376.1,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598668691,0.5046,4376.1,4376.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756598668897,0.2991,4376.1,4376.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756598669085,0.2991,4376.5,4376.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756598669290,3.4133,4376.6,4376.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756598669501,3.2078,4377.2,4376.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756598669796,0.2055,4377.7,4377.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756598669996,0.5046,4377.7,4377.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756598671494,0.2055,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598671700,0.5046,4376.9,4376.8,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756598671899,0.5046,4376.9,4376.8,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756598673504,0.5046,4376.9,4376.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756598675099,0.5046,4376.9,4376.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756598675300,0.5046,4376.9,4376.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756598679204,0.3041,4377.6,4377.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756598679603,0.3041,4377.6,4377.0,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1756598679906,0.4964,4377.2,4377.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756598680106,0.4964,4377.2,4377.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756598680909,0.4964,4377.2,4377.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756598681510,3.2078,4377.7,4376.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756598681708,0.4964,4376.9,4376.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756598686311,0.4964,4376.9,4376.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756598686613,0.4964,4376.9,4376.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756598686907,0.4964,4376.9,4376.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756598687306,0.4964,4376.9,4376.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598687707,0.4964,4376.9,4376.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756598689807,0.4964,4376.9,4376.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598690712,0.4964,4376.9,4375.8,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756598690713,0.4964,4375.9,4375.8,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756598690915,0.4964,4375.9,4375.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756598692313,0.4964,4375.9,4375.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756598696121,0.4964,4375.9,4375.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756598696320,0.4964,4375.9,4375.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756598697616,0.3041,4376.2,4375.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756598697814,0.3041,4376.6,4375.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756598698015,0.4964,4376.0,4375.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756598700325,0.3041,4375.9,4375.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756598700519,0.4964,4375.9,4375.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756598706820,0.4964,4375.9,4375.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756598707016,0.4964,4375.9,4375.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756598707832,0.4964,4375.9,4375.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756598708127,0.3041,4375.9,4375.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756598708324,0.5018,4375.9,4375.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756598710418,0.2966,4376.6,4376.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756598710623,3.2078,4376.7,4376.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756598710824,3.5044,4377.2,4376.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756598711031,3.5044,4377.2,4377.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756598711325,3.7021,4377.2,4376.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756598711520,3.2078,4377.2,4376.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756598711719,0.4943,4376.6,4376.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756598712128,0.2966,4376.6,4376.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756598712622,0.4943,4376.6,4376.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756598717830,0.2966,4376.6,4376.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756598718030,3.7021,4377.2,4377.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756598718236,3.7021,4377.2,4377.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756598728834,3.5044,4377.2,4377.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756598729035,0.2966,4377.4,4377.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756598729237,0.2966,4377.4,4377.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756598730440,0.4943,4377.4,4377.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756598731838,0.2966,4377.4,4377.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756598732241,0.4943,4378.1,4378.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756598732435,0.4943,4378.1,4378.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756598733838,0.4943,4378.1,4378.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756598734042,0.4943,4378.1,4378.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598736244,0.4943,4378.1,4378.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756598737538,0.1971,4378.1,4378.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756598737745,0.4954,4378.1,4378.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756598739044,0.4954,4378.1,4378.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598742447,0.4954,4378.1,4378.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756598744340,0.4954,4378.1,4378.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598744542,0.1971,4377.0,4376.9,5.25886375]
["bitfinex-derivatives","ETHF0:USTF0",1756598744846,0.1971,4377.0,4376.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756598744847,0.4954,4377.0,4376.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756598746146,0.4954,4377.0,4376.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756598746950,0.4954,4377.0,4376.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756598749947,0.4954,4377.0,4376.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756598752358,0.1971,4377.1,4377.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756598752656,0.4954,4377.1,4377.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756598753857,3.2078,4377.7,4377.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756598753858,0.2983,4377.6,4377.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756598754057,0.4954,4377.3,4377.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756598755557,0.4954,4377.3,4377.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598760758,0.2983,4377.2,4376.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756598760960,0.2983,4377.2,4376.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756598761153,0.4954,4376.8,4376.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598761347,0.1971,4376.8,4376.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756598761551,0.1971,4376.6,4376.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598761849,0.4954,4376.6,4376.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598763252,3.4049,4376.6,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598763463,3.4049,4376.6,4375.7,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1756598763464,0.1971,4375.8,4375.7,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1756598763652,0.4954,4375.8,4375.7,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1756598764355,0.4954,4375.8,4375.7,33.336]
["bitfinex-derivatives","ETHF0:USTF0",1756598764854,0.4954,4376.1,4376.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756598765052,0.2983,4376.1,4376.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756598765456,0.4954,4376.1,4376.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756598767159,0.2983,4376.5,4376.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756598767366,0.4916,4376.6,4376.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598767666,0.4916,4376.6,4376.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756598773070,0.4916,4376.6,4376.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756598773471,0.4916,4376.6,4376.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756598776778,0.4916,4376.6,4376.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598777875,0.4916,4376.6,4376.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756598778077,0.4916,4376.6,4376.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598779983,3.92789,4376.6,4375.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756598780279,3.92789,4376.6,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598780474,3.6994,4376.6,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598780678,3.9279,4376.6,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598782787,3.6994,4376.6,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598783690,3.6994,4376.6,4376.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598783886,3.6994,4376.6,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598784285,3.6994,4376.6,4376.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598784789,3.6994,4376.6,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598784986,3.6994,4376.6,4376.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598785392,3.6994,4376.6,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598785594,3.6994,4376.6,4376.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598785888,3.6994,4376.6,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598786082,3.6994,4376.6,4376.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756598786283,0.1975,4376.1,4376.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756598786488,0.4916,4376.1,4376.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756598792294,0.4916,4376.1,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598796596,0.4916,4376.1,4376.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756598798397,0.2834,4376.3,4376.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756598798598,0.2834,4376.3,4376.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756598798798,3.2078,4376.4,4376.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756598798998,3.2078,4376.4,4376.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598800402,3.4912,4376.4,4376.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598800601,3.6938,4376.4,4376.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598801303,3.6938,4376.4,4376.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756598801501,3.6938,4376.4,4376.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598803005,0.486,4376.4,4376.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598803397,0.2026,4376.4,4375.7,36.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756598803703,0.486,4375.9,4375.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598806196,3.2078,4376.6,4375.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598806401,0.2026,4376.6,4376.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756598806605,0.2026,4376.6,4376.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598806805,0.486,4376.6,4376.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598809097,3.2078,4377.1,4376.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598809098,0.2834,4377.0,4376.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756598809305,0.486,4377.6,4377.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756598809498,0.486,4377.6,4377.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598811106,0.2834,4377.6,4377.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598814008,0.486,4377.6,4377.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598815509,3.2078,4378.2,4377.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598815711,0.486,4378.1,4378.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756598815900,0.486,4378.1,4378.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598817111,0.486,4378.1,4378.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756598817907,0.486,4378.1,4378.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598820212,0.486,4378.1,4378.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598821709,0.486,4378.1,4378.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598822705,0.486,4378.1,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598822706,0.2026,4378.1,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598822911,0.486,4377.2,4377.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756598823117,0.486,4377.2,4377.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598824515,0.2834,4377.2,4377.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598826312,0.486,4377.2,4377.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756598826515,0.2026,4376.9,4376.8,36.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756598826815,0.486,4376.9,4376.8,36.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756598828117,0.486,4376.9,4376.8,36.557]
["bitfinex-derivatives","ETHF0:USTF0",1756598829717,0.486,4376.9,4376.8,33.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756598831117,0.486,4376.9,4376.8,33.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756598831315,0.2834,4376.9,4376.8,33.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756598832519,0.1979,4377.6,4377.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756598832720,3.2078,4378.5,4377.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598833116,0.3109,4378.4,4377.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598833417,0.5088,4378.4,4378.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756598833613,0.5088,4378.4,4378.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756598834122,0.3109,4378.9,4378.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756598834318,0.3109,4378.9,4378.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598835019,0.5088,4378.9,4378.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756598835218,0.5088,4378.9,4378.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756598839422,0.3109,4378.9,4378.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756598841918,3.2078,4379.0,4378.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756598842123,3.5187,4379.0,4378.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756598842421,3.5187,4379.0,4378.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756598842621,3.7166,4379.0,4378.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756598843317,0.5088,4379.0,4378.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756598845821,0.5088,4379.5,4379.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756598846021,0.5088,4379.5,4379.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756598852228,3.2078,4379.6,4379.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1756598853728,3.5187,4379.6,4379.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1756598854232,3.7166,4379.6,4379.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1756598855233,0.5088,4379.6,4379.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1756598855433,0.5088,4380.0,4379.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756598857233,0.5088,4380.0,4379.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756598857734,0.5088,4380.0,4379.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756598861232,0.5088,4380.0,4379.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756598861433,0.5088,4380.0,4379.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756598861639,0.5088,4380.0,4379.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756598866844,0.5088,4380.0,4379.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756598867044,0.5088,4380.0,4379.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598868252,0.4875,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598868455,0.4875,4379.9,4379.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598868753,0.4875,4379.9,4379.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756598869354,0.2857,4380.1,4379.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756598869554,0.3018,4380.2,4380.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756598869750,0.3018,4380.2,4380.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756598870049,0.5875,4380.2,4380.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756598871352,0.5875,4380.2,4379.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598871554,0.5875,4380.2,4380.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756598872751,0.5875,4380.2,4379.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756598873253,0.5875,4380.2,4380.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756598873452,0.5875,4380.2,4380.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756598875249,0.5875,4380.2,4379.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756598875655,0.5875,4380.2,4379.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598875856,0.5875,4380.2,4379.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756598876355,0.4875,4379.9,4379.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756598876549,0.4875,4379.9,4379.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756598880251,0.2857,4380.1,4379.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756598880452,0.1,4380.2,4380.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756598880658,0.1,4380.2,4380.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756598881358,0.3857,4380.2,4380.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756598882454,0.5875,4380.2,4380.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756598882662,0.5875,4380.2,4380.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756598883161,0.5875,4380.2,4380.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756598883363,0.5875,4380.2,4380.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598883563,0.3018,4380.2,4380.0,33.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756598883863,0.2857,4380.1,4380.0,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1756598884063,0.2857,4380.1,4380.0,33.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756598886465,0.1,4380.2,4380.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1756598887166,0.1,4380.2,4380.1,2.87065375]
["bitfinex-derivatives","ETHF0:USTF0",1756598889065,0.5888,4380.2,4380.1,3.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1756598889263,0.5888,4380.2,4380.1,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1756598891269,0.5888,4380.2,4380.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1756598891665,0.5888,4380.2,4380.1,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1756598893174,0.4005,4380.2,4380.1,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1756598894271,0.1,4380.2,4380.1,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1756598894869,0.1,4380.2,4380.1,3.10065375]
["bitfinex-derivatives","ETHF0:USTF0",1756598895066,0.1,4380.2,4380.1,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1756598895262,0.5888,4380.2,4380.1,2.87065375]
["bitfinex-derivatives","ETHF0:USTF0",1756598895466,0.5888,4380.2,4380.1,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1756598896675,0.1,4380.2,4380.1,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1756598897274,0.4888,4381.0,4380.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1756598897476,0.4888,4381.0,4380.9,4.26471]
["bitfinex-derivatives","ETHF0:USTF0",1756598897875,0.4888,4381.0,4380.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756598902880,0.4888,4381.5,4381.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756598903085,0.4888,4381.5,4381.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756598903281,0.4888,4381.5,4381.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1756598903679,0.3005,4382.6,4381.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756598903880,0.1883,4381.7,4381.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756598904080,0.4888,4381.7,4381.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756598904281,0.4888,4381.7,4381.6,0.82830524]
["bitfinex-derivatives","ETHF0:USTF0",1756598906282,0.4888,4381.7,4381.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756598909783,0.3005,4382.6,4381.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1756598909993,0.4888,4382.1,4382.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756598910183,3.2078,4382.7,4382.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756598910381,0.4888,4382.6,4382.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756598910586,0.4888,4382.6,4382.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598914689,0.4888,4382.6,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598914993,0.4888,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598915192,0.4888,4382.0,4381.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756598916092,0.4888,4382.0,4381.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756598916289,0.4888,4382.0,4381.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1756598917390,0.2809,4382.6,4382.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756598917787,0.1981,4382.1,4382.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756598917987,0.479,4382.1,4382.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756598923705,0.1981,4382.1,4381.4,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756598923895,0.479,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598924201,0.479,4381.5,4381.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756598925995,0.2809,4381.5,4381.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756598927201,3.2078,4382.6,4381.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756598927501,0.2809,4382.4,4381.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756598927804,0.2809,4382.4,4381.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756598928004,0.479,4381.9,4381.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756598931300,0.2809,4381.9,4381.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756598932400,0.479,4381.9,4381.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756598933201,0.2809,4383.0,4381.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756598933401,0.1981,4382.3,4382.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756598933595,0.479,4382.3,4382.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756598934599,0.479,4382.3,4382.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598936701,0.1981,4382.3,4382.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598937005,0.479,4382.3,4382.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598937903,0.479,4382.3,4382.2,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756598938098,0.2809,4383.0,4382.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756598938295,0.50907,4383.0,4382.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756598938502,0.1981,4382.4,4382.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756598938707,0.479,4382.4,4382.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756598942502,0.2809,4382.3,4382.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756598942702,0.479,4382.3,4382.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756598943704,0.479,4382.3,4382.2,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756598944607,0.479,4382.3,4382.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756598944806,0.479,4382.3,4382.2,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756598946609,0.1981,4382.3,4381.7,5.25886375]
["bitfinex-derivatives","ETHF0:USTF0",1756598946810,0.1981,4381.9,4381.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598947014,0.479,4381.9,4381.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598947312,0.479,4381.9,4381.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756598953515,0.479,4381.9,4381.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598953720,0.479,4381.9,4381.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756598959115,0.479,4381.9,4381.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598959619,0.479,4381.9,4381.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756598960123,0.479,4381.9,4381.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756598967422,0.1981,4381.9,4381.3,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756598967629,0.4792,4381.4,4381.3,33.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756598967929,0.4792,4381.4,4381.3,33.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756598968520,0.4792,4381.4,4381.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756598968736,0.4792,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598968933,0.2912,4381.2,4380.7,36.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756598969130,0.188,4380.9,4380.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598969332,0.4792,4380.9,4380.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598971126,0.188,4380.9,4380.7,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756598971329,0.2912,4380.8,4380.7,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1756598971631,0.2912,4380.8,4380.7,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1756598972630,0.2912,4380.8,4380.7,33.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756598972832,3.2078,4381.6,4380.7,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1756598973131,0.4792,4381.5,4381.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756598973327,0.4792,4381.5,4381.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756598977036,0.4792,4381.5,4381.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756598977431,0.4792,4381.5,4381.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598977733,0.188,4381.5,4380.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756598977927,0.188,4381.5,4380.7,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756598977928,0.4791,4381.4,4381.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756598978126,0.4791,4381.4,4381.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756598978333,0.4791,4381.4,4381.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756598978523,0.4791,4381.4,4381.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756598978731,0.4791,4381.4,4381.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756598978930,0.4791,4381.4,4381.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756598982639,0.2903,4381.4,4381.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756598985030,0.4791,4381.4,4381.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756598994648,0.2903,4382.3,4381.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756598994848,0.2903,4382.2,4381.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756598995048,0.4791,4381.6,4381.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756598995352,0.4791,4381.5,4381.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756598995553,0.4791,4381.5,4381.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756598995851,0.4791,4381.5,4381.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756598999454,3.2078,4381.8,4381.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756598999455,0.4791,4382.2,4382.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756598999754,0.4791,4382.2,4382.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756599000149,0.4791,4382.2,4382.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599000951,0.4791,4382.2,4381.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756599001150,0.1888,4382.0,4381.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599001356,0.2903,4382.0,4381.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756599001552,3.2078,4383.2,4381.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756599001854,0.2903,4383.0,4382.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756599002054,0.2903,4382.8,4382.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756599002855,0.2903,4383.1,4382.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756599003046,0.1888,4382.2,4382.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756599003252,0.4791,4382.2,4382.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756599003659,0.2903,4383.1,4382.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756599003853,0.1888,4382.7,4382.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756599004057,0.4791,4382.7,4382.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756599006457,0.2903,4382.6,4382.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756599006665,0.4791,4382.1,4382.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756599006851,0.4791,4382.1,4382.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756599007958,0.4791,4382.1,4382.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756599008163,0.4791,4382.1,4382.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756599008869,0.4791,4382.1,4382.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756599009062,0.4791,4382.1,4382.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756599010267,0.4791,4382.1,4382.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756599010466,0.4791,4382.1,4382.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756599010766,0.4791,4382.1,4382.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599011665,0.4672,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599011861,0.4672,4382.0,4381.9,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756599012666,0.4672,4382.0,4381.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756599013056,0.4672,4382.0,4381.9,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756599013261,0.2806,4383.1,4381.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756599013460,0.2806,4383.0,4382.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756599013662,0.50878,4383.0,4382.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756599013868,0.4672,4382.1,4382.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756599021175,0.4672,4382.0,4381.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756599021366,0.4672,4382.0,4381.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756599021671,0.4672,4382.0,4381.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756599022071,0.4672,4382.0,4381.9,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756599022768,0.4672,4382.0,4381.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756599023374,0.4672,4382.0,4381.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756599023573,0.4672,4382.0,4381.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756599023773,0.2806,4381.9,4381.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756599024071,0.4672,4381.8,4381.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756599024579,0.4672,4381.8,4381.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756599029066,0.2806,4382.6,4381.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756599029274,0.2806,4383.1,4382.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756599029476,0.1866,4382.2,4382.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756599029670,0.4672,4382.2,4382.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756599029875,0.4672,4382.2,4382.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756599030070,0.4672,4382.2,4382.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756599033075,0.4672,4382.2,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599033282,0.2806,4382.0,4381.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756599033574,0.22818,4383.1,4381.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756599033778,0.2806,4382.9,4382.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756599034378,0.4672,4382.1,4382.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756599035981,0.4672,4382.1,4382.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756599043490,3.2078,4383.7,4383.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756599043689,0.303,4385.5,4384.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756599043890,0.1971,4384.8,4384.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756599044189,0.1971,4384.8,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756599044791,4.1971,4384.8,4384.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756599044984,0.1971,4384.8,4384.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756599045485,0.1971,4384.8,4384.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756599045688,0.1971,4384.8,4384.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756599045885,0.5001,4384.8,4384.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756599046090,0.5001,4384.8,4384.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756599046993,0.5001,4384.8,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599046994,3.7079,4384.8,4384.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756599049697,3.7079,4384.8,4384.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756599050193,3.5108,4385.3,4384.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756599050391,3.7079,4385.3,4385.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756599050997,3.7079,4385.3,4385.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756599051196,0.303,4385.2,4384.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756599051392,0.5001,4384.9,4384.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756599051698,0.5001,4384.9,4384.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756599052294,0.5001,4384.9,4384.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756599052295,0.1971,4384.9,4384.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756599052495,0.5001,4384.5,4384.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756599053396,0.5001,4384.5,4384.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756599053596,0.5001,4384.5,4384.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756599059399,0.5001,4384.5,4384.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756599060299,0.5001,4384.5,4384.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756599060495,0.1971,4383.6,4383.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756599060705,0.5001,4383.6,4383.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756599061600,0.5001,4383.6,4383.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756599062806,0.1971,4383.6,4383.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756599064108,0.5001,4383.6,4383.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756599064506,0.5001,4383.6,4383.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756599066399,0.5001,4383.6,4383.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756599067611,0.5001,4383.6,4383.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756599067812,0.5001,4383.6,4383.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756599068517,0.5001,4383.6,4383.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756599068713,0.5001,4383.6,4383.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756599069918,0.5001,4383.6,4383.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756599071624,3.4984,4384.3,4384.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756599071923,3.6884,4384.3,4384.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756599072120,3.3978,4384.3,4384.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756599072324,0.4806,4384.1,4384.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756599073830,0.4806,4384.1,4384.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756599074816,3.2078,4384.3,4383.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756599075023,0.19,4383.8,4383.7,0.33090028]
["bitfinex-derivatives","ETHF0:USTF0",1756599075329,0.4806,4383.8,4383.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756599075631,0.4806,4383.7,4383.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756599075829,0.4806,4383.7,4383.6,1.0388225]
["bitfinex-derivatives","ETHF0:USTF0",1756599077224,0.4806,4383.7,4383.6,0.3309225]
["bitfinex-derivatives","ETHF0:USTF0",1756599077420,0.19,4383.7,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756599077617,0.2906,4383.7,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756599077826,0.4806,4383.7,4383.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756599080826,3.2078,4384.3,4384.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756599081031,3.2078,4384.3,4384.2,1.02923247]
["bitfinex-derivatives","ETHF0:USTF0",1756599081334,3.2078,4384.3,4384.2,1.52725878]
["bitfinex-derivatives","ETHF0:USTF0",1756599083527,3.2078,4384.8,4384.2,1.52725878]
["bitfinex-derivatives","ETHF0:USTF0",1756599083732,0.4806,4384.9,4384.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756599085629,0.4806,4384.9,4384.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756599085934,0.19,4384.4,4384.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756599086129,0.4806,4384.4,4384.3,1.29006898]
["bitfinex-derivatives","ETHF0:USTF0",1756599086330,0.4806,4384.4,4384.3,1.07621152]
["bitfinex-derivatives","ETHF0:USTF0",1756599087033,3.2078,4385.4,4384.3,1.07621152]
["bitfinex-derivatives","ETHF0:USTF0",1756599087334,0.2906,4385.3,4384.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756599087534,0.4806,4384.6,4384.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756599092641,0.4806,4384.6,4384.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756599093147,0.4806,4384.6,4384.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756599097236,0.4806,4385.3,4385.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756599100040,3.2078,4385.4,4385.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756599100242,3.2078,4385.4,4385.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756599100437,3.7102,4385.4,4385.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756599102242,3.7102,4385.4,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599104044,3.4012,4385.4,4385.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756599104246,0.1934,4385.2,4385.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599104545,0.5024,4385.2,4385.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599105245,0.5024,4385.2,4385.1,1.02592309]
["bitfinex-derivatives","ETHF0:USTF0",1756599106650,0.5024,4385.2,4385.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599107344,0.5024,4385.2,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599108149,0.309,4384.7,4384.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756599108349,0.5024,4384.6,4384.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756599108551,0.5024,4384.6,4384.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599109251,0.5024,4384.6,4384.5,0.92375534]
["bitfinex-derivatives","ETHF0:USTF0",1756599111554,3.2078,4385.4,4384.5,0.92375534]
["bitfinex-derivatives","ETHF0:USTF0",1756599111853,0.309,4385.2,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599112053,0.5024,4384.8,4384.7,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756599112254,0.5024,4384.8,4384.7,3.61394316]
["bitfinex-derivatives","ETHF0:USTF0",1756599112451,0.5024,4384.8,4384.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756599112651,3.2078,4385.4,4384.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756599112954,0.5024,4385.3,4385.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756599113253,0.5024,4385.3,4385.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599116352,3.2078,4385.4,4385.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756599116552,3.2078,4385.4,4385.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756599118058,3.5168,4385.4,4385.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756599118254,3.7102,4385.4,4385.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756599119257,1.3,4386.6,4385.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756599119258,0.309,4385.9,4385.3,3.61392501]
["bitfinex-derivatives","ETHF0:USTF0",1756599119457,4.5078,4386.6,4385.3,3.61392501]
["bitfinex-derivatives","ETHF0:USTF0",1756599119458,0.309,4386.4,4385.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756599120152,0.309,4386.4,4385.4,0.51359999]
["bitfinex-derivatives","ETHF0:USTF0",1756599120359,0.5024,4386.4,4386.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756599121259,0.1934,4386.1,4386.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599121458,0.5024,4386.1,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599121959,0.5024,4386.1,4386.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756599122163,0.5024,4386.1,4386.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599126265,0.5024,4386.1,4386.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756599128564,0.5024,4386.1,4386.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756599133769,3.7102,4386.1,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599138673,3.7102,4386.1,4386.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756599139471,3.7102,4386.1,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599142174,3.7102,4386.1,4386.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756599142568,4.8103,4386.6,4386.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756599142764,4.8103,4386.6,4386.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756599143174,5.0034,4386.6,4386.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756599147378,5.0034,4386.6,4386.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756599147577,1.7956,4386.6,4386.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756599150483,0.3025,4386.5,4386.2,1.6286569]
["bitfinex-derivatives","ETHF0:USTF0",1756599150690,0.4956,4386.3,4386.2,1.6286569]
["bitfinex-derivatives","ETHF0:USTF0",1756599150886,0.4956,4386.3,4386.2,1.8606569]
["bitfinex-derivatives","ETHF0:USTF0",1756599152492,0.4956,4386.3,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599152693,0.4956,4386.3,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599153784,0.3025,4385.9,4385.8,2.05106375]
["bitfinex-derivatives","ETHF0:USTF0",1756599153985,0.3025,4385.9,4385.3,1.19844512]
["bitfinex-derivatives","ETHF0:USTF0",1756599153986,0.4956,4385.7,4385.3,1.19844512]
["bitfinex-derivatives","ETHF0:USTF0",1756599154194,3.2078,4385.4,4384.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599154388,3.2078,4385.4,4384.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756599154389,3.2078,4384.9,4384.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756599154595,3.2078,4384.9,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599154787,3.2078,4384.3,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599156290,0.22810001,4384.2,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599156690,3.2078,4384.3,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599159589,3.2078,4384.3,4383.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599159797,3.2078,4384.3,4383.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756599160190,3.2078,4384.3,4383.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756599160390,0.22811,4384.2,4383.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756599160691,0.22811,4384.2,4383.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756599160996,3.2078,4384.3,4383.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599161194,0.22811,4384.2,4383.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599161594,3.2078,4384.3,4383.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599161994,3.43591,4384.3,4383.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599162696,3.2078,4384.3,4383.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599167902,3.4398,4384.3,4383.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756599169506,3.4398,4384.3,4383.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599169707,3.4398,4384.3,4383.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756599169909,3.4398,4384.3,4383.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599170108,3.4398,4384.3,4383.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756599170310,3.4398,4384.3,4383.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599172011,3.2078,4384.3,4383.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599172313,3.4388,4384.3,4383.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599173812,3.4388,4384.3,4383.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756599175812,3.2078,4383.8,4383.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756599177506,3.4388,4383.8,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599177708,3.2078,4383.3,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756599178810,3.2078,4383.3,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599179007,3.2078,4382.8,4382.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756599179312,3.2078,4382.8,4382.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756599180306,3.2078,4382.8,4382.2,33.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756599181018,3.2078,4382.3,4382.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756599181512,3.2078,4382.3,4381.3,1.6226648]
["bitfinex-derivatives","ETHF0:USTF0",1756599181720,3.2078,4382.3,4381.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756599182317,3.2078,4382.3,4381.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599182508,3.2078,4382.3,4381.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756599182706,3.2078,4382.3,4382.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756599184015,3.2078,4382.3,4381.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756599184219,3.2078,4382.3,4381.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756599184408,3.2078,4382.3,4382.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756599187015,3.4388,4382.3,4382.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756599187711,3.4388,4382.3,4381.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756599188112,3.4388,4382.3,4381.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756599188316,3.4388,4382.3,4381.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756599188511,3.2078,4381.8,4381.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756599188713,3.2078,4381.8,4381.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599189512,3.2078,4381.8,4381.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599190114,3.2078,4381.8,4381.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756599190320,3.2078,4381.8,4381.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599190516,3.2078,4381.8,4381.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756599190721,3.2078,4381.8,4381.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599191116,3.2078,4381.8,4381.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756599192515,3.2078,4381.8,4381.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599192915,3.2078,4381.8,4381.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756599193228,3.2078,4381.8,4381.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756599193421,3.2078,4381.8,4381.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599193723,3.2078,4381.8,4381.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756599194223,3.2078,4381.3,4381.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756599196217,3.2078,4381.3,4381.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756599196617,3.2078,4381.3,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599197013,3.2078,4381.3,4381.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599197014,3.2078,4381.3,4380.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599197219,3.2078,4381.3,4381.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599197721,3.2078,4381.3,4380.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599197922,3.2078,4381.3,4381.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599198224,3.2078,4381.3,4381.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756599198423,3.2078,4381.3,4381.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599201422,3.2078,4381.3,4380.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756599201626,3.2078,4381.3,4381.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599205035,3.2078,4381.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599205329,3.2078,4381.3,4380.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756599205530,3.2078,4381.3,4380.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599206631,3.2078,4381.3,4380.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599206826,3.2078,4381.3,4380.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599208028,3.2078,4381.3,4380.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756599208226,3.2078,4381.3,4380.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599208732,3.2078,4381.3,4380.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756599208932,3.2078,4381.3,4380.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599209333,3.2078,4381.3,4380.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599209634,3.2078,4381.3,4380.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756599209928,3.2078,4381.3,4380.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599210135,3.2078,4381.3,4381.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599210326,3.2078,4381.3,4380.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599210531,3.2078,4381.3,4380.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599211137,3.2078,4381.3,4380.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756599211532,3.2078,4381.3,4380.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756599211732,3.2078,4381.3,4380.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599211931,3.2078,4381.3,4381.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599212237,3.2078,4381.3,4380.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756599212438,3.2078,4381.3,4381.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599212639,3.2078,4381.3,4380.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756599212838,3.2078,4381.3,4380.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756599213040,3.2078,4381.3,4380.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599213339,3.2078,4381.3,4380.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756599213639,3.2078,4381.3,4380.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756599214137,3.2078,4381.3,4380.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599214337,3.2078,4381.3,4380.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599214537,3.2078,4381.3,4380.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756599214736,3.2078,4381.3,4380.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599215039,3.2078,4381.3,4380.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756599215240,3.2078,4381.3,4380.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599215439,3.2078,4381.3,4381.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599215640,3.2078,4381.3,4380.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756599215838,3.2078,4381.3,4380.7,1.8536648]
["bitfinex-derivatives","ETHF0:USTF0",1756599216034,3.2078,4381.3,4380.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599216241,3.2078,4381.3,4380.7,2.0549648]
["bitfinex-derivatives","ETHF0:USTF0",1756599216438,3.2078,4381.3,4380.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599216643,3.2078,4381.3,4381.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756599216841,3.2078,4381.3,4380.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756599217042,3.2078,4381.3,4380.7,1.8536648]
["bitfinex-derivatives","ETHF0:USTF0",1756599217245,3.2078,4381.3,4380.8,1.8239648]
["bitfinex-derivatives","ETHF0:USTF0",1756599217443,3.2078,4381.3,4380.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599217640,3.2078,4381.3,4380.8,1.6226648]
["bitfinex-derivatives","ETHF0:USTF0",1756599217837,3.2078,4381.3,4381.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599218345,3.2078,4381.3,4380.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756599218543,3.2078,4381.3,4380.8,1.8207648]
["bitfinex-derivatives","ETHF0:USTF0",1756599218744,3.2078,4381.3,4380.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599218944,3.2078,4381.3,4380.8,1.6226648]
["bitfinex-derivatives","ETHF0:USTF0",1756599218945,3.2078,4381.3,4381.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599223948,3.2078,4381.3,4380.9,1.6226648]
["bitfinex-derivatives","ETHF0:USTF0",1756599224252,3.2078,4381.3,4381.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599224441,3.2078,4381.3,4381.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599224850,3.2078,4381.3,4381.0,1.6226648]
["bitfinex-derivatives","ETHF0:USTF0",1756599225050,3.2078,4381.3,4380.9,1.6226648]
["bitfinex-derivatives","ETHF0:USTF0",1756599225447,3.2078,4381.3,4380.8,1.9054648]
["bitfinex-derivatives","ETHF0:USTF0",1756599225649,3.4388,4381.3,4380.7,1.6226648]
["bitfinex-derivatives","ETHF0:USTF0",1756599225848,3.2078,4380.8,4380.4,1.9054648]
["bitfinex-derivatives","ETHF0:USTF0",1756599226153,3.4388,4380.8,4380.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599226346,3.4388,4380.8,4380.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599226652,3.4388,4380.8,4380.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756599226852,3.4388,4380.8,4380.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599227043,3.4388,4380.8,4380.2,1.8207648]
["bitfinex-derivatives","ETHF0:USTF0",1756599227248,3.4388,4380.8,4380.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756599227448,3.4388,4380.8,4380.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599227648,3.4388,4380.8,4380.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599227851,3.4388,4380.8,4380.2,1.8207648]
["bitfinex-derivatives","ETHF0:USTF0",1756599228154,3.4388,4380.8,4380.2,1.6226648]
["bitfinex-derivatives","ETHF0:USTF0",1756599228353,3.4388,4380.8,4380.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599230153,3.4388,4380.8,4380.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756599230348,3.4388,4380.8,4380.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756599230654,3.4388,4380.8,4380.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756599230854,3.4388,4380.8,4380.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599231048,3.4388,4380.8,4380.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599231749,3.2078,4380.8,4380.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756599240463,3.2078,4381.3,4380.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756599240663,3.2078,4381.3,4381.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756599240962,3.2078,4381.3,4381.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756599241161,0.231,4381.8,4381.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756599241162,3.4388,4381.8,4381.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756599241364,3.4388,4381.8,4381.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756599241564,3.4388,4381.8,4380.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599241864,3.2078,4381.8,4380.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599242065,3.4388,4381.8,4380.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599242561,3.4388,4381.8,4380.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756599242771,3.4388,4381.8,4381.0,1.6372371]
["bitfinex-derivatives","ETHF0:USTF0",1756599243068,3.4388,4381.8,4381.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599244263,3.2078,4381.8,4381.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599244661,3.2078,4381.8,4381.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599246068,3.2078,4381.8,4381.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599246265,3.2078,4381.8,4381.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756599246469,3.2078,4381.8,4381.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756599246664,3.2078,4381.8,4381.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599246871,3.2078,4381.8,4381.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599254377,3.2078,4381.8,4381.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756599262182,3.2078,4381.8,4381.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599267481,0.231,4382.0,4381.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756599267681,0.231,4382.0,4381.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756599267881,0.231,4382.0,4381.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599268184,0.231,4382.0,4381.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756599268383,0.231,4382.0,4381.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599268584,0.231,4382.0,4381.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599268786,0.231,4382.0,4381.4,1.6372371]
["bitfinex-derivatives","ETHF0:USTF0",1756599268984,0.231,4382.0,4381.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756599269181,0.231,4382.0,4381.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599269383,0.231,4382.0,4381.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756599269583,0.231,4382.0,4381.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756599269786,0.231,4382.0,4381.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599269990,0.231,4382.0,4381.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599270190,0.231,4382.0,4381.5,1.6372371]
["bitfinex-derivatives","ETHF0:USTF0",1756599270489,0.231,4382.0,4381.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756599270691,0.231,4382.0,4381.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756599270892,0.231,4382.0,4381.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599272287,0.231,4382.0,4381.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599272491,0.231,4382.0,4381.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599272695,0.231,4382.0,4381.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756599272886,0.231,4382.0,4381.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756599273090,0.231,4382.0,4381.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599273288,1.6419358,4383.8,4381.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599273289,3.2078,4382.8,4382.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599273588,3.2078,4384.2,4382.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599273891,3.2078,4384.2,4383.6,2.1161366]
["bitfinex-derivatives","ETHF0:USTF0",1756599274083,3.2078,4384.2,4383.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756599275188,3.2078,4384.2,4383.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599276593,3.2078,4384.2,4383.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756599276793,3.2078,4384.2,4383.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756599276993,3.2078,4384.2,4383.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756599277199,3.2078,4384.2,4383.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756599277396,3.2078,4384.2,4383.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599277597,3.2078,4384.2,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599277791,3.2078,4384.2,4383.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756599277997,3.2078,4384.2,4383.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756599278801,3.2078,4384.2,4383.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599279000,3.2078,4384.2,4383.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599279296,3.2078,4384.2,4383.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756599279497,3.2078,4384.2,4383.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756599284397,3.2078,4384.2,4383.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599284704,3.2078,4384.2,4383.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599286501,3.2078,4384.2,4384.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756599286695,3.2078,4384.2,4384.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756599289796,3.2078,4384.2,4383.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599290099,3.2078,4384.2,4383.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756599290298,3.2078,4384.2,4383.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599290500,3.2078,4384.2,4383.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599297004,3.2078,4384.2,4384.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756599297303,3.2078,4384.2,4384.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756599297905,3.2078,4384.7,4384.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756599298200,3.2078,4384.7,4384.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599298405,3.2078,4384.7,4384.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756599300401,3.2078,4384.7,4384.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599300801,3.2078,4384.7,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599300802,3.2078,4384.7,4383.7,4.8440366]
["bitfinex-derivatives","ETHF0:USTF0",1756599301001,3.2078,4384.7,4384.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756599301204,3.2078,4384.7,4384.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756599301501,3.2078,4384.7,4384.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599301694,3.2078,4384.7,4384.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756599301897,3.2078,4384.7,4384.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599303702,3.2078,4384.7,4384.1,1.6362366]
["bitfinex-derivatives","ETHF0:USTF0",1756599303902,3.2078,4384.7,4384.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756599304102,3.2078,4384.7,4384.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756599304304,3.2078,4384.7,4384.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599304505,3.2078,4384.7,4384.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756599304703,3.2078,4384.7,4384.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756599304897,3.2078,4384.7,4384.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599305308,3.2078,4384.7,4384.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756599306708,3.2078,4384.7,4384.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756599307608,3.2078,4384.7,4384.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756599307811,3.2078,4384.7,4384.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756599308110,3.2078,4384.7,4384.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756599308310,3.2078,4384.7,4384.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599308506,3.2078,4384.7,4384.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599308813,3.2078,4384.7,4384.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756599314414,3.2078,4384.7,4384.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756599314709,3.2078,4384.7,4384.0,2.0557366]
["bitfinex-derivatives","ETHF0:USTF0",1756599314914,3.2078,4384.7,4384.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756599315106,3.2078,4384.7,4384.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599315306,3.2078,4384.7,4384.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756599315616,3.2078,4384.7,4384.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599316618,3.2078,4384.7,4384.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599316815,3.2078,4384.7,4384.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756599317011,3.2078,4384.7,4384.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599317214,3.2078,4384.7,4384.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756599317407,3.2078,4384.7,4384.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756599317710,3.2078,4384.7,4384.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599318015,3.2078,4384.7,4384.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599318216,3.2078,4384.7,4384.0,1.8672366]
["bitfinex-derivatives","ETHF0:USTF0",1756599318419,3.2078,4384.7,4384.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756599318918,3.2078,4384.7,4384.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756599319119,3.2078,4384.7,4384.0,2.0557366]
["bitfinex-derivatives","ETHF0:USTF0",1756599319720,3.2078,4384.7,4384.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756599320016,3.2078,4384.7,4384.0,1.8672366]
["bitfinex-derivatives","ETHF0:USTF0",1756599320312,3.2078,4384.7,4384.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756599320522,3.2078,4384.7,4384.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599320712,3.2078,4384.7,4384.1,1.8247366]
["bitfinex-derivatives","ETHF0:USTF0",1756599320908,3.2078,4384.7,4384.1,1.6362366]
["bitfinex-derivatives","ETHF0:USTF0",1756599321215,3.2078,4384.7,4384.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599321409,3.2078,4384.7,4384.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599321609,3.2078,4384.7,4384.1,1.6362366]
["bitfinex-derivatives","ETHF0:USTF0",1756599321809,3.2078,4384.7,4384.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756599322014,3.2078,4384.7,4384.1,1.6362366]
["bitfinex-derivatives","ETHF0:USTF0",1756599322215,3.2078,4384.7,4384.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756599322511,3.2078,4384.7,4384.1,1.6362366]
["bitfinex-derivatives","ETHF0:USTF0",1756599322715,3.2078,4384.7,4384.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756599322915,3.2078,4384.7,4384.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599323210,3.2078,4384.7,4384.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756599323412,3.2078,4384.7,4384.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599323606,3.2078,4384.7,4384.1,1.6362366]
["bitfinex-derivatives","ETHF0:USTF0",1756599323607,3.2078,4384.7,4384.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756599323811,3.2078,4384.7,4384.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599324017,3.2078,4384.7,4384.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599324219,3.2078,4384.7,4384.2,1.6362366]
["bitfinex-derivatives","ETHF0:USTF0",1756599324916,3.2078,4384.7,4384.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599325218,3.2078,4384.7,4384.2,1.6362366]
["bitfinex-derivatives","ETHF0:USTF0",1756599325418,3.2078,4384.7,4384.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599325918,3.2078,4384.7,4384.2,1.8247366]
["bitfinex-derivatives","ETHF0:USTF0",1756599326218,3.2078,4384.7,4384.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599326814,3.2078,4384.7,4384.3,1.8247366]
["bitfinex-derivatives","ETHF0:USTF0",1756599327016,3.2078,4384.7,4384.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599327212,3.2078,4384.7,4384.4,1.9430366]
["bitfinex-derivatives","ETHF0:USTF0",1756599327613,3.2078,4384.7,4384.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599331019,3.2078,4384.7,4384.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756599331323,3.2078,4384.7,4384.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756599337827,3.2078,4384.7,4384.4,1.9157366]
["bitfinex-derivatives","ETHF0:USTF0",1756599338023,3.4388,4384.7,4384.4,1.6362366]
["bitfinex-derivatives","ETHF0:USTF0",1756599338223,0.53183442,4384.6,4383.7,1.9157366]
["bitfinex-derivatives","ETHF0:USTF0",1756599338430,3.2078,4384.0,4383.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599338627,3.2078,4384.0,4383.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599344034,3.2078,4384.0,4383.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599344335,3.2078,4384.0,4383.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756599344833,3.2078,4384.0,4383.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599345127,0.231,4383.9,4383.3,1.6362366]
["bitfinex-derivatives","ETHF0:USTF0",1756599345328,0.231,4383.9,4383.2,2.3488366]
["bitfinex-derivatives","ETHF0:USTF0",1756599346334,0.231,4383.9,4383.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756599346535,0.231,4383.9,4383.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599347434,0.45912001,4383.9,4383.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599347833,0.231,4383.9,4383.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599348438,3.2078,4383.5,4383.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599348738,3.4388,4383.5,4382.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599349135,3.2078,4383.0,4382.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599349636,3.2078,4383.0,4382.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599349834,3.2078,4383.0,4382.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599350139,3.2078,4382.5,4382.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599350339,3.2078,4382.5,4382.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599350538,3.2078,4382.5,4382.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599350732,3.2078,4382.5,4382.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599351240,3.2078,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599351438,3.2078,4382.5,4381.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599351641,3.2078,4382.5,4382.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599351830,3.2078,4382.5,4382.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599352036,3.2078,4382.5,4381.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599352238,3.2078,4382.0,4381.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599352740,3.2078,4382.0,4381.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599352943,3.2078,4382.0,4381.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599353138,3.2078,4382.0,4381.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599353336,3.2078,4382.0,4381.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599353537,3.2078,4382.0,4381.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599353839,3.2078,4382.0,4381.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599354038,3.2078,4382.0,4381.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599354231,3.2078,4382.0,4381.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599354433,3.2078,4382.0,4381.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599354633,3.2078,4382.0,4381.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599354839,3.2078,4382.0,4381.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599355034,3.2078,4382.0,4381.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756599355240,3.2078,4382.0,4381.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599355641,3.2078,4382.0,4381.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599355849,3.2078,4382.0,4381.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599356044,3.2078,4382.0,4381.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599357034,3.2078,4382.0,4381.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599357438,3.4388,4382.0,4381.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599357945,3.4388,4382.0,4381.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599358244,3.4388,4382.0,4381.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599358434,3.4388,4382.0,4381.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599358640,3.2078,4381.5,4381.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599360445,3.2078,4381.5,4381.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599360739,3.2078,4381.5,4381.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599360943,3.2078,4381.5,4380.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599361140,3.2078,4381.5,4380.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599361343,3.2078,4381.5,4381.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599361538,3.2078,4381.5,4380.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756599361739,3.2078,4381.5,4380.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599362039,3.2078,4381.5,4381.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599362243,3.2078,4381.5,4380.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756599362444,3.2078,4381.0,4380.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599362644,3.2078,4381.0,4380.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599364743,3.2078,4381.0,4380.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756599365548,3.2078,4381.5,4381.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756599365740,3.2078,4381.5,4381.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756599367138,3.2078,4381.5,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599367339,3.4388,4381.5,4381.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756599367549,3.4388,4381.5,4381.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599367751,3.4388,4381.5,4380.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599368151,3.4388,4381.5,4380.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599368353,3.4388,4381.5,4380.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756599368354,3.2078,4381.0,4380.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756599368653,3.2078,4381.0,4380.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599369252,3.2078,4380.5,4380.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599370354,3.2078,4380.5,4379.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599370546,3.2078,4380.5,4380.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599370853,3.2078,4380.5,4380.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756599373953,3.2078,4380.5,4380.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599374252,3.2078,4380.5,4379.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599374652,3.2078,4380.5,4380.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756599374853,3.2078,4380.5,4380.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599376052,3.2078,4380.5,4380.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756599376247,3.2078,4380.5,4379.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756599376450,3.2078,4380.5,4380.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756599376650,3.2078,4380.5,4380.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599376844,3.2078,4380.5,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599377052,3.2078,4380.5,4380.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756599377448,3.2078,4380.5,4380.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599377754,3.2078,4380.5,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599377954,3.2078,4380.5,4380.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756599378151,3.2078,4380.5,4380.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756599378456,3.2078,4380.5,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599378457,3.2078,4380.5,4380.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756599378649,3.2078,4380.5,4380.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756599380156,3.2078,4381.0,4380.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599380357,3.2078,4381.0,4380.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756599380558,3.2078,4381.0,4380.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756599380759,3.2078,4381.5,4381.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756599380949,3.2078,4381.5,4381.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756599384653,3.2078,4382.3,4381.4,4.70563]
["bitfinex-derivatives","ETHF0:USTF0",1756599384864,3.2078,4382.6,4382.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756599385155,3.2078,4383.1,4382.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599387860,3.2078,4383.6,4383.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599388059,3.2078,4383.6,4383.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756599388870,3.2078,4384.2,4383.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599389160,3.2078,4384.7,4383.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599390862,3.2078,4384.7,4383.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599392469,3.2078,4384.7,4383.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599395262,3.2078,4384.7,4384.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756599396774,3.2078,4384.7,4384.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756599396977,3.2078,4384.7,4384.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756599397766,3.2078,4384.7,4384.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599397972,3.2078,4384.7,4384.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599398770,3.2078,4384.7,4383.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756599398771,3.2078,4384.7,4384.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756599399078,3.2078,4384.7,4384.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756599399574,3.2078,4385.2,4384.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756599399773,3.2078,4385.2,4384.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756599399973,3.2078,4385.2,4384.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599400173,3.4378,4385.8,4384.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599400377,0.22804001,4385.7,4384.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756599400678,3.2078,4385.3,4385.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599401377,3.2078,4385.3,4385.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756599401576,3.2078,4385.3,4385.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756599402380,3.2078,4385.3,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599402580,3.2078,4385.3,4384.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599404286,3.2078,4385.3,4384.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756599404791,3.2078,4385.3,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599404992,3.2078,4385.3,4384.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599405592,3.2078,4385.3,4384.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756599405787,3.2078,4385.3,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599405993,3.2078,4385.3,4384.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599406292,3.2078,4385.3,4385.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599407490,3.2078,4385.3,4384.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599407694,3.2078,4385.3,4385.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599410095,3.2078,4385.3,4384.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599410396,3.2078,4385.3,4385.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756599412803,3.2078,4385.3,4385.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599413497,3.2078,4385.4,4385.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599415597,3.2078,4385.4,4384.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599417697,3.2078,4385.4,4385.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756599418300,3.2078,4386.1,4385.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599418505,3.2078,4386.1,4385.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599418998,3.2078,4386.1,4385.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756599419203,3.2078,4386.1,4385.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599419600,3.2078,4386.1,4385.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756599419905,3.2078,4386.1,4385.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756599420105,3.2078,4386.1,4385.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599420304,3.2078,4386.1,4385.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756599420606,3.2078,4386.1,4385.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756599421104,3.2078,4386.1,4385.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756599421305,3.2078,4386.1,4385.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599421507,3.2078,4386.1,4385.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756599421806,3.2078,4386.1,4385.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599422100,3.43581,4386.1,4385.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756599423104,3.2078,4385.6,4385.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756599423705,3.2078,4385.6,4385.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599425605,3.2078,4385.6,4385.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599425802,3.2078,4385.6,4385.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756599425998,3.2078,4385.6,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599426203,3.2078,4385.6,4385.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599426409,3.2078,4385.6,4385.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756599426605,3.2078,4386.1,4385.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756599426814,3.2078,4386.1,4385.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756599428109,3.2078,4386.1,4385.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599428510,0.52852852,4386.0,4385.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756599428711,3.2078,4386.1,4385.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756599428910,0.52852852,4386.0,4385.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756599429113,3.2078,4386.1,4385.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756599429413,0.52852851,4386.0,4385.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756599429612,3.2078,4386.1,4385.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756599429810,0.52864254,4386.0,4385.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756599430009,3.2078,4386.1,4385.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756599430209,0.52864254,4386.0,4385.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756599430410,3.2078,4386.1,4385.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756599430611,3.2078,4385.6,4385.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756599430807,3.2078,4385.6,4384.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756599431012,3.2078,4385.6,4384.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599431213,3.2078,4385.6,4385.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599431416,3.2078,4385.6,4384.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599432909,3.2078,4385.6,4384.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756599434911,3.2078,4385.1,4384.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756599435111,3.2078,4385.1,4384.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756599435616,3.2078,4385.1,4384.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599435816,3.2078,4385.1,4384.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756599436015,3.2078,4385.1,4384.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756599436212,3.2078,4385.1,4384.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756599436413,3.2078,4385.1,4384.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756599438524,3.2078,4385.1,4384.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599438718,3.2078,4385.1,4384.4,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1756599438919,3.2078,4384.6,4384.4,33.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756599439320,3.2078,4384.6,4384.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599439520,3.2078,4384.6,4384.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756599439722,3.2078,4384.6,4384.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756599439922,3.2078,4384.6,4384.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756599444527,3.2078,4384.6,4384.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756599446239,3.2078,4384.6,4384.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756599449841,3.2078,4384.6,4384.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756599451041,3.2078,4384.6,4384.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756599451240,3.2078,4384.6,4384.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599451435,0.22809,4384.5,4383.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599451836,3.2078,4384.6,4383.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599452141,3.43589,4384.6,4383.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756599453444,3.43589,4384.6,4383.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756599453942,3.2078,4384.6,4383.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756599454143,3.43589,4384.6,4383.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756599454742,3.2078,4384.6,4383.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756599457442,3.2078,4384.6,4384.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756599457632,3.2078,4384.6,4384.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756599457837,3.2078,4384.6,4384.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756599458037,3.2078,4384.6,4384.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756599458238,3.2078,4384.6,4384.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756599458439,3.2078,4384.6,4383.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756599461745,3.2078,4384.6,4384.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756599462645,3.2078,4385.1,4384.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756599462840,3.2078,4385.1,4385.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756599463045,3.2078,4385.1,4385.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756599467552,0.23,4385.6,4385.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756599467553,3.4378,4385.6,4385.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756599474750,3.4378,4385.6,4385.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756599474957,3.4378,4385.6,4384.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756599483552,3.4378,4385.6,4384.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756599483754,3.4378,4385.6,4384.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756599485055,3.2078,4385.1,4384.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756599485455,3.2078,4385.1,4384.7,1.91489242]
["bitfinex-derivatives","ETHF0:USTF0",1756599485653,3.2078,4385.1,4384.7,1.62929242]
["bitfinex-derivatives","ETHF0:USTF0",1756599485855,3.2078,4385.1,4384.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756599486053,3.2078,4385.1,4384.7,1.83289242]
["bitfinex-derivatives","ETHF0:USTF0",1756599486255,3.2078,4385.1,4384.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756599486650,3.2078,4385.1,4384.7,1.83289242]
["bitfinex-derivatives","ETHF0:USTF0",1756599486856,3.2078,4385.1,4384.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756599487057,3.2078,4385.1,4385.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756599487261,3.2078,4385.1,4385.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756599488253,1.3,4386.6,4385.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756599488254,3.2078,4385.7,4385.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756599488454,3.2078,4385.7,4385.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599490860,3.2078,4385.7,4385.6,2.14349242]
["bitfinex-derivatives","ETHF0:USTF0",1756599491459,3.2078,4385.7,4385.6,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599492260,3.2078,4385.7,4385.6,6.14439174]
["bitfinex-derivatives","ETHF0:USTF0",1756599493960,3.2078,4385.7,4385.6,2.14439174]
["bitfinex-derivatives","ETHF0:USTF0",1756599494179,3.2078,4385.7,4385.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599494560,3.2078,4386.4,4385.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756599494761,3.2078,4386.4,4386.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599495065,3.2078,4386.4,4386.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756599495872,3.2078,4386.4,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599496373,3.2078,4386.4,4386.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756599497074,3.2078,4386.4,4386.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756599501574,3.2078,4386.4,4386.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599506076,3.2078,4387.7,4386.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756599506371,3.2078,4387.7,4387.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599506573,3.2078,4387.7,4387.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756599508883,3.2078,4387.7,4387.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756599509377,3.2078,4387.7,4387.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599509577,3.2078,4387.7,4387.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756599510169,3.2078,4387.7,4387.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756599510871,3.2078,4387.7,4387.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599511070,3.2078,4387.7,4387.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756599511771,3.2078,4387.7,4387.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599511975,3.2078,4387.7,4387.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599512579,3.2078,4387.7,4387.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756599512774,3.2078,4387.7,4387.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756599513077,3.2078,4387.7,4387.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756599513270,3.2078,4387.7,4387.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756599513879,3.2078,4387.7,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599514182,3.2078,4387.7,4386.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756599514375,3.2078,4387.7,4387.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599514574,0.22793001,4387.6,4387.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599514877,3.2078,4387.2,4386.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599515080,3.2078,4387.2,4386.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756599515275,3.2078,4387.2,4386.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599515579,3.43576,4387.2,4386.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599515878,3.43576,4387.2,4386.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599516273,3.43576,4387.2,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599516676,3.2078,4387.2,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599517684,3.43575,4387.2,4386.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599517877,3.2078,4387.2,4386.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599518078,3.43577,4387.2,4386.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599518781,3.2078,4387.2,4386.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599519383,3.4388,4387.2,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599519981,3.4388,4387.2,4386.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756599520178,3.2078,4386.7,4386.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756599520685,3.2078,4386.7,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599521186,3.2078,4386.7,4386.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756599521382,3.2078,4386.7,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599523488,3.2078,4386.7,4386.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756599523790,3.2078,4386.7,4385.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756599524091,3.2078,4386.7,4386.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599525492,3.2078,4386.7,4385.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756599525695,3.2078,4386.7,4385.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756599525882,3.2078,4386.2,4385.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756599526083,1.22646739,4388.1,4384.9,1.62906387]
["bitfinex-derivatives","ETHF0:USTF0",1756599526084,3.2078,4385.7,4384.9,1.62906387]
["bitfinex-derivatives","ETHF0:USTF0",1756599526393,3.2078,4385.7,4384.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756599526394,3.2078,4385.2,4384.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756599528297,3.2078,4385.2,4384.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756599528489,3.2078,4385.2,4384.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756599528688,3.2078,4385.2,4384.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756599529287,0.18521701,4386.6,4384.1,32.835]
["bitfinex-derivatives","ETHF0:USTF0",1756599529288,3.2078,4384.7,4384.1,32.835]
["bitfinex-derivatives","ETHF0:USTF0",1756599529693,3.2078,4384.7,4384.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599530088,3.2078,4384.7,4383.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756599530288,3.2078,4384.2,4383.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756599530491,3.2078,4384.2,4384.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756599531092,3.2078,4384.2,4384.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756599531393,3.2078,4384.2,4384.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756599537997,3.2078,4384.7,4384.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756599538201,3.2078,4384.7,4384.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756599538397,3.2078,4384.7,4384.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756599538600,3.2078,4384.7,4384.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756599538907,3.2078,4384.7,4384.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756599540302,3.2078,4384.7,4383.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756599540506,3.2078,4384.2,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599541610,3.2078,4384.2,4384.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756599541910,3.2078,4384.2,4384.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756599542912,3.2078,4384.2,4384.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756599543908,3.2078,4384.2,4383.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756599544111,3.2078,4384.2,4383.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756599544315,3.2078,4384.2,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599544708,3.2078,4384.2,4383.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756599544908,3.2078,4384.2,4383.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756599545208,3.2078,4384.2,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599545616,3.4388,4384.2,4383.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756599545812,3.4388,4384.2,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599546019,3.2078,4383.7,4383.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599546710,3.2078,4383.7,4383.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756599547918,3.2078,4383.7,4382.7,33.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756599548114,3.2078,4383.7,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599548417,3.2078,4383.2,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599548618,3.2078,4383.2,4382.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756599549312,3.2078,4383.2,4382.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756599549516,3.2078,4383.2,4382.7,33.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756599550514,3.2078,4383.2,4382.7,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756599550718,3.2078,4383.2,4382.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756599551220,3.2078,4383.2,4382.7,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756599551423,3.2078,4383.2,4382.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756599551613,3.2078,4383.2,4382.5,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756599552216,3.2078,4383.2,4382.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756599552519,3.2078,4383.2,4382.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756599552821,3.2078,4383.2,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599553120,3.2078,4382.7,4382.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756599553512,3.2078,4382.7,4382.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599553908,3.2078,4382.7,4382.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599554113,3.2078,4382.7,4381.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599554417,3.4388,4382.7,4381.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599554812,3.4388,4382.7,4382.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756599555014,3.4388,4382.7,4382.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756599555214,3.4388,4382.7,4382.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756599557822,3.4388,4382.7,4382.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756599558019,3.4388,4382.7,4381.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599558225,3.4388,4382.7,4381.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756599558820,3.4388,4382.7,4382.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756599559021,3.4388,4382.7,4382.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756599559724,3.4388,4382.7,4382.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756599562924,3.4388,4382.7,4382.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756599563123,3.4388,4382.7,4382.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756599563325,3.4388,4382.7,4382.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756599567323,3.2078,4382.7,4382.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756599567524,3.2078,4382.7,4382.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756599568628,3.2078,4382.7,4382.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756599569227,3.2078,4382.7,4382.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756599577843,3.2078,4382.7,4382.6,0.71996999]
["bitfinex-derivatives","ETHF0:USTF0",1756599578231,3.2078,4382.7,4382.6,4.94996999]
["bitfinex-derivatives","ETHF0:USTF0",1756599578433,0.2250627,4385.9,4383.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599578434,3.2078,4383.2,4383.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599578632,3.2078,4383.7,4383.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599578835,3.2078,4383.7,4383.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756599579036,3.2078,4383.7,4383.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599580231,0.23,4384.0,4383.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599580438,0.23,4384.0,4383.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599580637,3.4378,4384.3,4383.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599580838,3.4378,4384.3,4383.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599580839,3.4378,4384.3,4383.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599581038,3.4378,4384.3,4383.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599581241,3.4378,4384.3,4383.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599582240,3.4378,4384.3,4383.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599583942,3.4378,4384.3,4383.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599591948,3.4378,4384.3,4383.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599593040,3.2078,4383.8,4383.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756599593246,3.2078,4383.8,4383.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756599593446,3.2078,4383.8,4383.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756599593641,3.2078,4383.8,4383.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599593847,3.2078,4383.8,4383.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756599594145,3.2078,4383.8,4383.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599594339,3.2078,4383.8,4383.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599594340,3.2078,4383.8,4383.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756599594537,3.2078,4383.8,4383.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756599594739,3.2078,4383.8,4383.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599594941,3.2078,4383.8,4383.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599595149,3.2078,4383.8,4383.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599595350,3.2078,4383.8,4383.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756599595648,3.2078,4383.8,4383.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599595842,3.2078,4383.8,4383.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756599596043,3.2078,4383.8,4383.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599596545,3.2078,4383.8,4383.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599596749,3.2078,4383.8,4383.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599596950,3.2078,4383.8,4383.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756599597150,3.2078,4383.8,4383.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599597348,3.2078,4383.8,4383.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599597545,3.2078,4383.8,4383.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599597947,0.22813,4383.7,4382.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599598252,3.2078,4383.1,4382.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599598547,3.2078,4382.4,4381.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599598746,3.2078,4382.4,4381.4,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1756599598947,3.2078,4382.4,4381.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599599249,3.2078,4382.4,4381.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599599452,3.2078,4382.4,4381.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599601953,3.4388,4382.4,4381.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599603451,3.4388,4382.4,4381.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756599603651,3.4388,4382.4,4381.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756599605657,3.2078,4382.4,4381.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756599610363,3.2078,4382.9,4382.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756599610564,32.859,4384.1,4382.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756599610565,3.2078,4383.6,4382.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756599610759,3.2078,4383.6,4382.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599611065,3.2078,4383.1,4382.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599611258,3.2078,4382.6,4382.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599611660,3.2078,4382.6,4381.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599612658,3.2078,4382.1,4381.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599613062,3.2078,4382.1,4382.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599613364,3.2078,4382.1,4382.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599613560,3.4388,4382.6,4382.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756599613755,3.4388,4382.6,4382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599614366,3.4388,4382.6,4382.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599614564,3.2078,4382.6,4382.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756599614768,3.2078,4382.6,4382.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756599614968,3.2078,4382.6,4382.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599615370,3.2078,4382.6,4381.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599615572,3.2078,4382.6,4381.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756599615768,3.2078,4382.6,4381.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599618370,3.2078,4382.6,4382.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599620172,0.231,4383.0,4382.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756599620367,0.231,4383.0,4381.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599620576,0.231,4383.0,4381.8,0.22818999]
["bitfinex-derivatives","ETHF0:USTF0",1756599620873,0.231,4383.0,4382.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599621073,0.231,4383.0,4382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599621473,3.2078,4382.6,4382.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599621670,3.2078,4382.6,4381.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599621875,3.2078,4382.6,4381.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599622377,3.2078,4382.6,4381.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599622675,3.2078,4382.6,4381.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756599622876,3.2078,4382.6,4382.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599623263,3.2078,4382.6,4381.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756599623472,3.2078,4382.6,4381.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756599623673,3.2078,4382.6,4381.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599624068,3.2078,4382.6,4381.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599624265,3.2078,4382.6,4381.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599624568,3.2078,4382.6,4382.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599624769,3.2078,4382.6,4381.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599624970,3.2078,4382.6,4381.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756599625171,3.2078,4382.6,4381.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599626580,3.2078,4382.6,4381.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599627176,3.2078,4382.6,4381.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599628580,3.2078,4382.6,4382.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599632483,3.2078,4382.6,4382.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599632678,3.2078,4382.6,4382.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756599632874,3.2078,4382.6,4381.9,1.63261771]
["bitfinex-derivatives","ETHF0:USTF0",1756599632875,3.2078,4382.6,4382.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599635082,3.2078,4382.6,4382.0,1.63261771]
["bitfinex-derivatives","ETHF0:USTF0",1756599635279,3.2078,4382.6,4382.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599635483,3.2078,4382.6,4382.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756599635687,3.2078,4382.6,4382.0,1.63261771]
["bitfinex-derivatives","ETHF0:USTF0",1756599635985,3.2078,4382.6,4381.9,1.92861771]
["bitfinex-derivatives","ETHF0:USTF0",1756599636180,3.2078,4382.6,4381.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599636376,3.43599,4382.6,4381.8,1.63261771]
["bitfinex-derivatives","ETHF0:USTF0",1756599636685,3.2078,4382.1,4381.5,1.92861771]
["bitfinex-derivatives","ETHF0:USTF0",1756599636888,3.2078,4382.1,4381.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756599637577,3.2078,4381.6,4381.3,1.63261771]
["bitfinex-derivatives","ETHF0:USTF0",1756599637886,3.2078,4381.6,4381.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756599638181,3.2078,4381.6,4381.3,1.63261771]
["bitfinex-derivatives","ETHF0:USTF0",1756599638387,3.2078,4381.6,4381.3,1.93871771]
["bitfinex-derivatives","ETHF0:USTF0",1756599638586,3.2078,4381.6,4381.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756599639282,3.2078,4381.6,4381.1,2.05851771]
["bitfinex-derivatives","ETHF0:USTF0",1756599639786,3.2078,4381.6,4381.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756599639988,3.2078,4381.6,4381.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756599642387,3.2078,4381.6,4381.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599642588,3.2078,4381.6,4381.1,1.86361771]
["bitfinex-derivatives","ETHF0:USTF0",1756599642589,3.2078,4381.6,4381.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599642788,3.2078,4381.6,4381.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599643292,3.2078,4381.6,4381.5,4.72923]
["bitfinex-derivatives","ETHF0:USTF0",1756599643486,2.8972,4381.6,4381.5,4.72923]
["bitfinex-derivatives","ETHF0:USTF0",1756599644696,2.8972,4381.6,4381.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599645390,2.8972,4381.6,4381.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1756599645690,3.2078,4382.1,4382.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599645888,3.2078,4382.1,4382.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756599646890,3.4087,4382.6,4382.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599647394,3.7079,4382.6,4382.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599647688,3.2078,4382.6,4382.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599647894,3.2078,4383.1,4382.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756599648091,3.2078,4383.1,4382.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756599648092,3.7079,4383.1,4383.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599648396,0.5001,4383.1,4383.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756599648698,0.2992,4383.4,4383.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756599648887,0.2992,4383.4,4383.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756599649086,0.5001,4383.4,4383.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599654398,3.2078,4383.6,4383.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756599654594,3.2078,4383.6,4383.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756599656709,0.2992,4383.9,4383.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756599656710,0.2992,4383.9,4383.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756599656900,0.2992,4383.9,4383.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756599657100,0.2992,4383.9,4383.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599657303,0.2992,4384.0,4383.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756599657606,0.2992,4384.0,4383.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599658301,0.5001,4384.0,4383.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599659999,0.2009,4384.0,4383.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599660395,0.5001,4384.0,4383.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599662305,3.2078,4384.1,4384.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756599662606,0.2992,4384.3,4384.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756599662805,0.5001,4384.3,4384.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756599663006,0.5001,4384.3,4384.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599663304,0.2992,4384.6,4384.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756599663507,3.2078,4384.7,4384.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599663508,0.5001,4384.4,4384.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599665206,0.5001,4384.4,4384.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756599665513,0.2992,4384.3,4383.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756599665706,0.5001,4383.9,4383.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599665906,0.5001,4383.9,4383.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756599666309,3.2078,4384.7,4383.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756599666506,0.5001,4384.6,4384.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756599666707,3.2078,4384.7,4384.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599666911,0.2992,4384.9,4384.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756599667101,0.2992,4384.9,4384.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599667710,0.5001,4384.9,4384.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756599673717,0.5001,4384.9,4384.4,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1756599673718,0.5001,4384.9,4384.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599673931,0.2062,4384.6,4384.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756599674417,0.514,4384.6,4384.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756599674617,0.514,4384.6,4384.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756599675319,0.3078,4384.7,4384.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756599675619,0.514,4384.3,4384.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599677517,0.514,4384.3,4384.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756599677518,0.3078,4384.2,4384.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599677817,0.514,4384.1,4384.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599678013,0.3078,4384.0,4383.6,1.63385485]
["bitfinex-derivatives","ETHF0:USTF0",1756599678210,0.514,4383.7,4383.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756599678410,0.514,4383.7,4383.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756599678619,0.514,4383.7,4383.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756599681019,0.514,4383.7,4383.3,1.63385485]
["bitfinex-derivatives","ETHF0:USTF0",1756599681218,0.2062,4382.6,4382.5,2.09985485]
["bitfinex-derivatives","ETHF0:USTF0",1756599681429,0.514,4382.6,4382.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756599681729,0.3078,4382.5,4382.4,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756599681918,0.514,4382.2,4382.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756599682218,0.514,4382.2,4382.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756599683714,0.514,4382.2,4382.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756599683915,0.2062,4381.8,4381.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756599684119,0.514,4381.8,4381.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599684324,0.514,4381.8,4381.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756599684526,0.2062,4381.6,4381.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756599684823,0.514,4381.6,4381.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756599685319,3.2078,4382.2,4381.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756599685526,0.514,4382.1,4382.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756599685725,0.514,4382.1,4382.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756599688529,0.514,4382.1,4381.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756599688827,0.514,4382.1,4381.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756599689428,0.514,4382.1,4381.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756599690531,0.514,4382.1,4382.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756599690730,3.2078,4382.2,4382.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756599690917,3.2078,4382.2,4382.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756599691533,3.7218,4382.2,4382.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756599693725,3.7218,4382.2,4381.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599695024,3.7218,4382.2,4381.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756599695225,3.7218,4382.2,4382.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756599698133,0.1138,4382.4,4382.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756599698134,0.1138,4382.4,4382.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756599698325,3.2078,4383.5,4382.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756599698526,3.6874,4383.5,4383.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756599718953,0.4796,4383.5,4383.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756599719537,3.2078,4383.7,4383.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756599719843,0.4796,4384.3,4384.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756599720446,0.4796,4384.3,4384.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756599721240,3.6874,4384.6,4384.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756599721440,3.6874,4384.6,4384.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599721947,0.2884,4384.5,4384.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756599722147,0.4796,4384.5,4384.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756599722850,0.4796,4384.5,4384.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756599723346,0.4796,4384.5,4384.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599723648,0.1912,4384.5,4384.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756599723847,0.4796,4384.3,4384.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756599724049,0.4796,4384.3,4384.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756599725449,3.2078,4384.6,4384.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756599725652,3.2078,4384.6,4384.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756599725848,3.2078,4384.6,4384.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756599726050,0.2884,4385.2,4384.5,6.23785485]
["bitfinex-derivatives","ETHF0:USTF0",1756599726250,0.4796,4385.2,4385.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756599747476,0.4796,4385.2,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599748574,0.4796,4385.2,4385.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756599749390,0.5038,4385.0,4384.9,1.63385485]
["bitfinex-derivatives","ETHF0:USTF0",1756599749677,0.5038,4385.0,4384.9,2.16715485]
["bitfinex-derivatives","ETHF0:USTF0",1756599749876,0.5038,4385.0,4384.9,2.35405485]
["bitfinex-derivatives","ETHF0:USTF0",1756599750678,0.5038,4385.0,4384.9,1.63385485]
["bitfinex-derivatives","ETHF0:USTF0",1756599750876,0.5038,4385.0,4384.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599751279,0.5038,4385.0,4384.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756599751581,0.5038,4385.0,4384.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756599755372,0.5038,4385.0,4384.9,2.35405485]
["bitfinex-derivatives","ETHF0:USTF0",1756599756581,0.2985,4386.5,4385.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756599756781,3.2078,4385.4,4385.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756599756982,3.2078,4385.4,4385.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756599757176,3.5063,4385.4,4385.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756599757887,3.2078,4385.4,4385.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756599758185,0.3058,4385.7,4385.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756599758387,3.7014,4386.0,4385.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756599758580,3.7014,4386.0,4385.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756599758975,3.7014,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599765891,3.7014,4386.0,4385.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599768988,0.3058,4386.4,4386.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756599769193,3.2078,4386.5,4386.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756599769387,3.2078,4386.5,4386.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756599769892,3.2078,4386.5,4386.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599772291,0.1878,4386.6,4386.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756599772686,0.4936,4386.6,4386.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756599775398,0.4936,4386.7,4386.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756599777886,0.4936,4386.7,4386.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599778097,0.4936,4386.7,4386.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756599778700,0.1878,4386.4,4386.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756599778894,0.4936,4386.0,4385.9,2.11397676]
["bitfinex-derivatives","ETHF0:USTF0",1756599779096,0.4936,4386.0,4385.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599781101,0.3058,4386.4,4386.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756599781301,3.3956,4386.5,4386.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756599781500,3.3956,4386.5,4386.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599781803,3.7014,4386.5,4386.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599782198,3.7014,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599783200,3.3956,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599783405,0.4936,4385.9,4385.8,2.11397676]
["bitfinex-derivatives","ETHF0:USTF0",1756599783606,0.4936,4385.9,4385.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599784708,0.4936,4385.9,4385.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756599785203,0.4936,4385.9,4385.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756599790611,0.4936,4385.9,4385.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756599791007,0.4936,4385.9,4385.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599791208,0.4936,4385.9,4385.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599791509,0.4936,4385.9,4385.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756599791703,0.4936,4385.9,4385.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756599791907,0.4936,4385.9,4385.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756599793009,0.4936,4385.9,4385.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756599793210,0.4936,4385.9,4385.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756599796213,0.1964,4386.4,4386.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756599796410,0.4944,4386.4,4386.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756599800012,0.298,4386.3,4385.8,1.91827676]
["bitfinex-derivatives","ETHF0:USTF0",1756599800215,3.2078,4386.5,4385.8,1.91827676]
["bitfinex-derivatives","ETHF0:USTF0",1756599800216,0.4944,4385.9,4385.8,1.63407676]
["bitfinex-derivatives","ETHF0:USTF0",1756599800514,0.4944,4385.9,4385.8,2.14827676]
["bitfinex-derivatives","ETHF0:USTF0",1756599800715,0.4944,4385.9,4385.8,2.35197676]
["bitfinex-derivatives","ETHF0:USTF0",1756599802416,0.4944,4385.9,4385.8,1.63407676]
["bitfinex-derivatives","ETHF0:USTF0",1756599802714,0.4944,4385.9,4385.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599803607,0.1964,4385.6,4385.5,1.63407676]
["bitfinex-derivatives","ETHF0:USTF0",1756599803810,0.4944,4385.5,4385.4,1.91827676]
["bitfinex-derivatives","ETHF0:USTF0",1756599804010,0.4944,4385.5,4385.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756599804211,0.4944,4385.5,4385.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756599804610,3.4042,4385.5,4385.3,1.63407676]
["bitfinex-derivatives","ETHF0:USTF0",1756599804916,0.4944,4385.2,4385.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756599805110,0.4944,4385.2,4385.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756599807519,0.4944,4385.2,4385.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756599807712,0.4944,4385.2,4385.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756599810620,0.298,4385.4,4385.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756599811015,0.298,4385.4,4385.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756599811222,0.4944,4385.4,4385.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756599812819,3.2078,4385.5,4385.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756599813019,3.2078,4385.5,4385.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756599814222,3.5058,4385.5,4385.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756599814627,3.7022,4385.5,4385.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756599819226,3.7022,4385.5,4385.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756599822632,3.7022,4385.5,4385.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756599832638,3.7022,4385.5,4385.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756599836439,3.7022,4385.5,4385.3,1.86407676]
["bitfinex-derivatives","ETHF0:USTF0",1756599836635,0.4989,4385.4,4385.3,1.63407676]
["bitfinex-derivatives","ETHF0:USTF0",1756599836936,4.98800864,4385.4,4384.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599837137,3.2078,4384.6,4384.4,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1756599837341,3.2078,4384.6,4384.4,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756599838537,3.2078,4384.6,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599838743,3.2078,4384.6,4384.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756599839346,3.2078,4384.6,4384.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756599839642,3.2078,4384.6,4384.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756599839944,3.2078,4384.6,4384.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756599840445,3.2078,4384.6,4384.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756599840643,3.2078,4384.6,4384.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599840942,3.2078,4384.6,4384.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756599841245,3.2078,4384.6,4384.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756599841447,3.2078,4384.6,4384.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756599842247,3.2078,4384.6,4384.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756599842544,3.2078,4384.6,4384.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756599842734,3.2078,4384.6,4384.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756599842938,3.2078,4384.6,4384.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756599843744,3.4378,4384.6,4383.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756599844143,3.4378,4384.6,4383.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756599844345,3.4378,4384.6,4384.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756599844846,3.2078,4384.1,4383.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599845043,3.2078,4384.1,4383.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756599845451,3.2078,4384.1,4383.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756599845652,3.2078,4384.1,4383.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599845950,3.2078,4384.1,4383.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756599846149,0.23,4384.0,4383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756599846350,3.2078,4383.6,4383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756599846544,3.2078,4383.6,4383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756599846744,3.2078,4383.6,4383.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756599846946,3.2078,4383.6,4383.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756599847148,4.0,4383.5,4382.7,2.11451023]
["bitfinex-derivatives","ETHF0:USTF0",1756599847445,4.0,4383.5,4381.8,3.08144705]
["bitfinex-derivatives","ETHF0:USTF0",1756599847446,0.0028,4382.5,4382.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756599847742,0.0028,4382.5,4381.8,0.42796233]
["bitfinex-derivatives","ETHF0:USTF0",1756599847743,0.0028,4381.9,4381.8,0.42796233]
["bitfinex-derivatives","ETHF0:USTF0",1756599847948,0.0028,4381.9,4381.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756599848337,0.0028,4381.9,4381.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756599848737,3.2078,4382.5,4381.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756599849049,3.2078,4382.5,4381.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599850652,0.0011,4382.4,4381.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599850947,0.0028,4382.0,4381.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756599852152,0.0028,4382.0,4381.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756599853455,3.2078,4382.5,4381.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756599853648,3.2078,4382.5,4382.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599853849,0.0011,4382.4,4382.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599854048,3.2078,4382.5,4382.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599854349,0.0028,4382.4,4382.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756599862762,3.2078,4383.0,4382.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756599863061,3.2078,4383.0,4382.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756599869166,3.43596,4383.0,4381.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599869364,3.2078,4382.4,4381.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599870066,3.2078,4382.4,4382.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756599870266,3.2078,4382.4,4382.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756599870664,3.4378,4382.4,4381.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599870867,3.2078,4381.8,4381.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599871066,3.2078,4381.8,4381.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599872064,3.2078,4381.8,4381.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756599872567,0.114,4382.0,4381.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756599872766,0.114,4382.0,4381.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599872967,0.114,4382.0,4381.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756599875263,0.114,4382.0,4381.3,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756599875464,3.2078,4381.8,4381.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756599880169,3.2078,4381.8,4381.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599880671,3.2078,4381.8,4381.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756599891668,3.2078,4381.8,4381.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756599891873,3.2078,4381.8,4381.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756599892074,3.2078,4381.8,4381.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756599892273,3.2078,4381.8,4381.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756599892467,3.2078,4381.8,4381.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756599892673,3.2078,4381.8,4381.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756599892869,3.2078,4381.8,4381.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756599893273,3.2078,4381.8,4381.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756599893474,3.2078,4381.8,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599893676,0.114,4381.7,4381.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756599893975,0.114,4381.7,4381.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756599907497,0.115,4381.7,4381.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756599910194,0.1166,4381.7,4381.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756599910598,0.0026,4381.7,4381.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756599911298,0.0016,4381.7,4381.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756599911599,3.2078,4381.8,4381.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756599912397,3.2088,4381.8,4381.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756599913302,3.2078,4381.8,4381.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756599913902,3.2088,4381.8,4381.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756599914105,3.2104,4381.8,4381.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756599915296,3.2104,4381.8,4381.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756599915499,4.22677855,4381.8,4380.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756599915694,3.2104,4381.2,4381.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756599924103,3.4404,4381.2,4381.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756599925801,3.66765,4381.2,4380.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756599926396,3.2078,4380.7,4380.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756599926601,3.4378,4380.7,4380.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756599926802,3.2078,4380.2,4380.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756599931311,3.2078,4380.2,4380.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756599932412,3.2078,4380.2,4380.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756599933006,3.2078,4380.2,4379.5,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756599933202,3.2078,4380.2,4379.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756599938111,0.23,4380.1,4379.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756599938416,3.2078,4379.7,4379.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756599938609,3.4378,4379.7,4379.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756599938805,3.4378,4379.7,4378.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756599939010,3.4378,4379.7,4379.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756599942916,3.4378,4379.7,4379.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756599943117,3.4378,4379.7,4379.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756599943320,3.4378,4379.7,4379.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756599943520,3.4378,4379.7,4378.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756599943720,3.4378,4379.7,4378.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756599944613,3.2078,4379.7,4379.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756599947022,3.2078,4379.7,4379.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756599947224,3.4378,4379.7,4379.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756599948022,3.4378,4379.7,4378.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756599948224,3.4378,4379.7,4378.8,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1756599948423,3.4378,4379.7,4378.9,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1756599948626,3.4378,4379.7,4378.5,1.43413055]
["bitfinex-derivatives","ETHF0:USTF0",1756599948627,3.2078,4379.2,4378.5,1.43413055]
["bitfinex-derivatives","ETHF0:USTF0",1756599948921,3.2078,4378.7,4378.5,1.14193055]
["bitfinex-derivatives","ETHF0:USTF0",1756599949121,3.4378,4378.7,4378.5,1.14193055]
["bitfinex-derivatives","ETHF0:USTF0",1756599950423,3.66618,4378.7,4378.5,1.14193055]
["bitfinex-derivatives","ETHF0:USTF0",1756599950817,3.4378,4378.7,4378.5,1.14193055]
["bitfinex-derivatives","ETHF0:USTF0",1756599951023,3.2078,4378.7,4378.5,1.14193055]
["bitfinex-derivatives","ETHF0:USTF0",1756599951224,0.23,4378.6,4378.5,1.14193055]
["bitfinex-derivatives","ETHF0:USTF0",1756599952630,3.2078,4378.7,4378.5,1.14193055]
["bitfinex-derivatives","ETHF0:USTF0",1756599952823,0.23,4378.6,4378.5,1.14193055]
["bitfinex-derivatives","ETHF0:USTF0",1756599954630,0.23,4378.6,4377.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756599954831,3.2078,4378.0,4377.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756599959525,3.4378,4378.0,4377.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756599962931,3.2078,4378.0,4377.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756599966537,3.2078,4378.0,4377.9,4.70741999]
["bitfinex-derivatives","ETHF0:USTF0",1756599966734,3.2078,4378.0,4377.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1756599970336,3.2078,4378.0,4377.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756599970537,3.2078,4378.0,4377.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1756599971036,3.2078,4378.7,4377.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1756599971334,3.2078,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599971335,3.2078,4378.7,4378.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756599973733,0.1141,4378.9,4378.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756599973934,0.1141,4378.9,4378.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756599986249,3.2078,4380.2,4378.8,9.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756599986452,0.48,4380.1,4380.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756599993658,0.48,4380.1,4380.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756599997659,0.48,4380.1,4380.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756599998052,0.3026,4380.0,4379.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756599998258,3.2078,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599998259,0.5069,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756599998560,0.5069,4379.6,4379.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756599998760,0.5069,4379.6,4379.5,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756600003061,0.5069,4379.6,4379.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756600003260,0.5069,4379.6,4379.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600003763,0.5069,4379.6,4379.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756600004565,0.5069,4379.6,4379.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756600011269,0.5069,4379.6,4379.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756600011469,0.5069,4379.6,4379.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756600012671,0.5069,4379.6,4379.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756600015074,0.2043,4379.6,4379.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756600015374,0.5069,4379.5,4379.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756600018575,0.5069,4379.5,4379.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756600018773,0.5069,4379.5,4379.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756600019280,3.7147,4379.5,4379.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756600019580,3.7147,4379.5,4379.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756600019774,3.7147,4379.5,4379.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756600020575,3.2078,4380.0,4379.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756600020881,3.2078,4380.6,4380.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756600021081,3.2078,4380.6,4380.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756600021581,0.3026,4380.8,4380.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756600021777,0.5069,4380.6,4380.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756600025283,3.2078,4381.1,4380.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756600025488,3.2078,4381.1,4381.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756600025684,3.2078,4381.1,4381.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756600026189,0.2043,4380.2,4380.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756600026386,0.2043,4380.2,4380.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756600026885,0.3026,4380.4,4380.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756600027086,0.3026,4380.4,4380.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756600027286,0.3026,4381.0,4380.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756600027492,0.5069,4381.0,4380.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756600028387,0.5069,4381.0,4380.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756600028692,0.5046,4380.9,4380.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756600030690,0.5046,4380.9,4380.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600030890,0.5046,4380.9,4380.1,1.6331307]
["bitfinex-derivatives","ETHF0:USTF0",1756600031092,0.5046,4380.3,4380.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600031288,0.2997,4380.2,4380.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756600031493,0.5046,4380.2,4380.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756600031693,0.5046,4380.2,4380.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600032597,0.2049,4380.2,4380.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600032797,3.2078,4380.6,4380.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600032992,0.5046,4380.5,4380.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600033187,0.5046,4380.5,4380.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600035190,3.2078,4380.6,4380.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600035493,3.2078,4380.6,4380.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756600037299,3.2078,4380.6,4380.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600037598,3.2078,4380.6,4380.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756600037793,0.2997,4381.0,4380.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756600037994,0.2997,4381.1,4380.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756600038197,0.5046,4381.1,4381.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600038397,3.2078,4381.7,4381.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756600038593,0.5046,4381.6,4381.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600039394,0.5046,4381.6,4381.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756600040795,3.2078,4381.7,4381.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600041001,3.7124,4381.7,4381.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600041200,3.7124,4381.7,4381.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756600043002,3.7124,4381.7,4380.7,1.6331307]
["bitfinex-derivatives","ETHF0:USTF0",1756600043204,0.2997,4381.6,4380.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756600043703,0.5046,4381.6,4381.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600043904,0.5046,4381.6,4381.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600046198,3.7124,4381.7,4381.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600046703,0.5046,4381.1,4381.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600048705,0.2049,4381.1,4381.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600049605,3.2078,4381.7,4381.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600049804,0.2997,4381.6,4381.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756600052406,0.2049,4381.6,4381.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600052608,0.5046,4381.6,4381.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600056105,3.2078,4381.7,4381.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756600056313,3.2078,4381.7,4381.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600056502,3.5075,4381.7,4381.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600056707,3.7124,4381.7,4381.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600059703,3.4127,4381.7,4381.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756600060012,0.23,4382.2,4381.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600060207,0.1965,4381.8,4381.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600060402,0.4967,4381.8,4381.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600061309,0.4967,4382.3,4382.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756600061513,0.4967,4382.3,4382.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600067917,0.4967,4382.3,4381.6,1.6331307]
["bitfinex-derivatives","ETHF0:USTF0",1756600067918,0.1965,4381.8,4381.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600068114,0.4967,4381.8,4381.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600073722,0.4967,4381.8,4381.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756600078030,3.2078,4382.4,4381.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756600078230,3.2078,4382.4,4382.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600078429,3.2078,4382.4,4382.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756600078728,3.508,4383.2,4382.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756600078930,3.7045,4383.2,4383.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600079935,3.2078,4383.2,4383.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600081742,0.3002,4383.7,4383.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600081938,3.2078,4383.9,4383.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756600082147,0.4967,4383.8,4383.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600082644,3.2078,4383.9,4383.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600082940,3.2078,4384.5,4383.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756600083134,0.4967,4384.1,4384.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600084544,3.2078,4384.5,4384.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756600084745,0.4967,4384.4,4384.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756600084945,0.4967,4384.4,4384.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756600086344,0.4967,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600086542,0.4967,4384.0,4383.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600086949,0.1965,4384.0,4383.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600087146,3.2078,4384.5,4383.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756600087350,0.3001,4384.4,4383.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756600087649,0.3001,4384.4,4384.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756600087650,0.4994,4384.4,4384.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756600087838,0.4994,4384.4,4384.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756600090645,3.7072,4384.4,4384.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756600090843,3.2078,4385.0,4384.3,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1756600091048,3.2078,4385.0,4384.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756600091250,3.2078,4385.0,4384.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756600091447,3.2078,4385.8,4384.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756600091647,0.4994,4385.1,4385.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756600092442,3.2078,4385.8,4385.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756600092650,3.7072,4385.8,4385.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756600092852,3.7072,4385.8,4385.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600093151,3.4071,4385.8,4385.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756600093341,0.4994,4385.7,4385.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756600093542,0.4994,4385.6,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600093744,0.4994,4385.6,4385.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756600095351,3.2078,4385.8,4385.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756600095550,3.2078,4385.8,4385.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756600095751,3.2078,4385.8,4385.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756600095952,3.7072,4385.8,4385.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756600096455,3.7072,4385.8,4385.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756600097355,3.7072,4386.4,4386.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756600101354,3.7072,4386.4,4386.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756600102051,1.6001,4386.6,4386.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756600102260,1.7994,4386.6,4386.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756600105458,1.7994,4386.6,4386.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756600105666,1.7994,4386.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600106056,1.7994,4386.6,4386.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756600107961,0.3001,4386.5,4386.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756600108167,1.3,4386.6,4386.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756600108352,1.4993,4386.6,4386.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756600108557,1.7994,4386.6,4386.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756600108872,1.4993,4386.6,4386.3,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1756600109165,1.7994,4386.6,4386.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756600110666,1.7994,4386.6,4386.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756600113666,1.7994,4386.6,4386.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756600113868,1.7994,4386.6,4386.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756600119575,1.7994,4386.6,4386.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756600119771,1.7994,4386.6,4386.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756600121378,1.3,4386.6,4386.5,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1756600122775,1.3,4386.6,4386.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756600126081,1.8099,4386.6,4386.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756600126281,1.8099,4386.6,4386.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756600128381,1.5032,4386.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600128583,1.8099,4386.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600129178,1.8099,4386.6,4386.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756600129382,0.5099,4386.5,4386.3,1.63210467]
["bitfinex-derivatives","ETHF0:USTF0",1756600129580,0.2032,4386.1,4386.0,1.63210467]
["bitfinex-derivatives","ETHF0:USTF0",1756600129779,0.2032,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600129980,0.5099,4385.5,4385.4,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756600130182,0.5099,4385.5,4385.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756600130484,0.5099,4385.5,4385.4,5.56580467]
["bitfinex-derivatives","ETHF0:USTF0",1756600131989,0.5099,4385.5,4385.4,5.33580467]
["bitfinex-derivatives","ETHF0:USTF0",1756600132190,0.5099,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756600132591,0.5099,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600132889,0.5099,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756600133883,0.5099,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600134090,0.2032,4384.8,4384.7,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1756600134286,0.5099,4384.8,4384.7,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1756600135086,0.69778491,4384.8,4384.7,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1756600135381,0.69778491,4384.8,4384.7,33.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756600135689,0.6976699,4384.8,4384.7,33.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756600136393,0.6976571,4384.8,4384.7,33.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756600136588,0.6976571,4384.8,4384.7,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1756600136793,0.6976571,4384.8,4384.7,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1756600137892,0.6976571,4384.8,4384.7,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1756600138092,0.6976571,4384.8,4384.7,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1756600138889,0.6976571,4384.8,4384.7,33.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756600139391,0.69742585,4384.8,4384.7,33.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756600143807,0.69742585,4384.8,4384.7,33.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756600144101,0.69742585,4384.8,4383.9,1.63210467]
["bitfinex-derivatives","ETHF0:USTF0",1756600144102,0.5099,4384.0,4383.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756600144302,0.69742585,4384.0,4383.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756600145102,0.69715942,4384.0,4383.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756600145306,0.69715942,4384.0,4383.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756600145508,0.69715942,4384.0,4383.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756600145701,0.69706852,4384.0,4383.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756600148713,0.69706852,4384.0,4383.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756600148714,0.18696186,4384.0,4383.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756600149013,0.18696186,4384.0,4383.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756600153213,3.2078,4384.9,4384.8,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1756600153411,1.3,4386.6,4385.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756600153412,0.5084,4385.9,4385.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756600153618,0.5084,4385.9,4385.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600159823,0.5084,4385.9,4385.0,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756600159824,0.5084,4385.9,4385.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756600160023,0.3026,4385.8,4385.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756600160218,0.2058,4385.6,4385.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600160427,0.5084,4385.6,4385.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600162828,0.5084,4385.6,4385.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756600164830,0.5084,4385.6,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600165025,3.7162,4385.6,4385.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756600165232,0.2058,4385.2,4385.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600165531,0.70228315,4385.2,4385.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600166131,0.70228315,4385.2,4385.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756600166324,0.70228315,4385.2,4385.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600166630,0.5084,4385.2,4385.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600166832,0.70227704,4385.2,4385.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600167433,0.5084,4385.2,4385.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600167729,0.70227328,4385.2,4385.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600167925,0.70227328,4385.2,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600169336,0.3026,4385.1,4384.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600169536,0.70227328,4385.0,4384.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600170631,0.70227328,4385.0,4384.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756600170632,0.2058,4384.1,4384.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756600170830,0.70227328,4384.1,4384.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600173434,0.19387328,4384.1,4384.0,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600173733,0.19387328,4384.1,4384.0,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756600174233,0.19387328,4384.1,4384.0,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600174438,3.2078,4384.5,4384.0,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600174439,3.2078,4384.5,4384.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756600174643,3.40172438,4384.5,4384.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756600174931,0.19392438,4384.5,4384.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756600175136,0.19392438,4384.5,4384.4,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756600175628,0.19392438,4384.5,4384.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756600177536,0.19397764,4385.2,4384.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756600177731,3.2078,4385.3,4385.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756600177936,3.40177764,4385.3,4385.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756600180938,3.89027764,4385.3,4385.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756600181839,3.89027764,4385.3,4385.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756600182045,3.89027764,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600183147,0.2892,4385.2,4384.7,1.63210467]
["bitfinex-derivatives","ETHF0:USTF0",1756600183350,0.4885,4385.2,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600183647,0.19419785,4385.2,4385.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756600188254,0.2892,4385.6,4385.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756600188449,0.48338198,4385.5,4385.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756600188650,0.19418198,4385.4,4385.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756600188846,0.19418198,4385.4,4385.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756600189043,0.68268198,4385.4,4385.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756600194553,0.19418198,4385.4,4385.3,4.71483]
["bitfinex-derivatives","ETHF0:USTF0",1756600195455,3.2078,4385.8,4385.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756600195655,3.2078,4385.8,4385.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756600195856,3.40155009,4385.8,4385.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756600197958,3.40155009,4385.8,4385.7,2.34551395]
["bitfinex-derivatives","ETHF0:USTF0",1756600198253,3.40155009,4385.8,4385.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756600199058,3.40142304,4385.8,4385.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756600200067,0.19362304,4385.8,4385.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756600200361,0.68212304,4385.8,4385.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756600200562,0.68212304,4385.8,4385.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756600201869,0.19362304,4385.8,4385.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756600202072,0.19362304,4385.8,4385.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756600202957,0.19362304,4385.8,4385.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756600203162,0.19362304,4385.8,4385.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756600205471,0.19362304,4385.8,4385.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756600205672,0.19362304,4385.8,4385.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756600208369,0.2892,4386.0,4385.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756600208574,0.50021396,4385.9,4385.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756600208775,0.50021396,4385.9,4385.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756600208973,0.69221396,4385.9,4385.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756600212178,0.69221396,4385.9,4385.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756600212371,0.69221396,4385.9,4385.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756600214879,0.69221396,4385.9,4385.8,2.3555017]
["bitfinex-derivatives","ETHF0:USTF0",1756600215572,0.69227627,4385.9,4385.8,2.3555017]
["bitfinex-derivatives","ETHF0:USTF0",1756600216285,0.69227627,4385.9,4385.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756600216877,0.19377627,4385.9,4385.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756600219284,0.19382916,4385.9,4385.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756600220279,0.19386175,4385.9,4385.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756600220879,0.19386175,4385.9,4385.8,2.7621021]
["bitfinex-derivatives","ETHF0:USTF0",1756600223285,0.3065,4386.9,4386.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756600223581,1.7985,4386.6,4386.5,2.35688251]
["bitfinex-derivatives","ETHF0:USTF0",1756600224182,1.7985,4386.6,4386.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756600225788,1.492,4386.6,4386.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756600226282,0.3065,4387.5,4386.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756600226583,0.4985,4386.9,4386.8,5.03037699]
["bitfinex-derivatives","ETHF0:USTF0",1756600226781,0.4985,4386.9,4386.8,5.26037699]
["bitfinex-derivatives","ETHF0:USTF0",1756600227084,0.4985,4386.9,4386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600227284,3.2078,4387.6,4386.7,1.62747699]
["bitfinex-derivatives","ETHF0:USTF0",1756600227285,0.4985,4386.8,4386.7,1.62747699]
["bitfinex-derivatives","ETHF0:USTF0",1756600227685,0.4985,4386.8,4386.7,1.85747699]
["bitfinex-derivatives","ETHF0:USTF0",1756600228182,0.4985,4386.8,4386.7,2.16147699]
["bitfinex-derivatives","ETHF0:USTF0",1756600228384,0.4985,4386.8,4386.7,2.35657699]
["bitfinex-derivatives","ETHF0:USTF0",1756600229084,0.4985,4386.8,4386.7,2.12657699]
["bitfinex-derivatives","ETHF0:USTF0",1756600229285,0.4985,4386.8,4386.7,2.35657699]
["bitfinex-derivatives","ETHF0:USTF0",1756600230181,0.3065,4387.5,4386.7,2.05257699]
["bitfinex-derivatives","ETHF0:USTF0",1756600230487,0.3065,4387.4,4386.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756600230785,0.192,4387.0,4386.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756600231085,0.4985,4387.0,4386.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756600233285,3.2078,4387.6,4386.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600233485,0.3065,4387.4,4386.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600233687,0.4985,4387.0,4386.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600235288,0.69521257,4387.0,4386.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756600236482,0.3065,4386.9,4386.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756600236687,0.69521257,4386.9,4386.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756600237184,0.69520256,4386.9,4386.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756600238485,0.69520256,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600238679,0.69520256,4386.9,4386.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756600238883,0.69520256,4386.9,4386.8,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756600239084,0.69520256,4386.9,4386.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756600240590,0.69520256,4386.9,4386.8,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756600240889,0.69521022,4386.9,4386.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756600241490,0.69522028,4386.9,4386.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756600241686,0.19672028,4386.9,4386.8,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756600241891,0.19672028,4386.9,4386.8,5.54057699]
["bitfinex-derivatives","ETHF0:USTF0",1756600242891,0.70542028,4386.9,4386.8,2.33277699]
["bitfinex-derivatives","ETHF0:USTF0",1756600247788,0.5087,4386.9,4386.8,2.33277699]
["bitfinex-derivatives","ETHF0:USTF0",1756600247994,0.70553825,4386.9,4386.8,2.33277699]
["bitfinex-derivatives","ETHF0:USTF0",1756600248193,0.19683825,4386.9,4386.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756600251698,0.19700016,4386.9,4386.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756600255502,0.19285094,4386.9,4386.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756600256103,0.19285094,4386.9,4386.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756600258504,0.49875094,4386.9,4386.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756600258704,0.19285094,4386.9,4386.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756600259303,0.70155094,4386.9,4386.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756600260006,0.19285094,4386.9,4386.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756600260605,0.70155094,4386.9,4386.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756600260901,0.70155094,4386.9,4386.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756600261206,0.19285094,4386.9,4386.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756600261401,0.19287014,4386.9,4386.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756600261703,0.49877014,4386.9,4386.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756600262105,0.3059,4386.9,4386.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756600262307,0.49877276,4386.9,4386.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756600262808,0.70157276,4386.9,4386.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756600263706,0.3059,4386.8,4386.5,2.03473224]
["bitfinex-derivatives","ETHF0:USTF0",1756600263910,0.5087,4386.6,4386.5,2.26473224]
["bitfinex-derivatives","ETHF0:USTF0",1756600264203,0.19287276,4386.6,4386.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756600271301,0.19287276,4386.6,4386.5,2.74003224]
["bitfinex-derivatives","ETHF0:USTF0",1756600271812,3.4921,4387.5,4386.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756600272009,3.4921,4387.5,4387.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756600272212,3.2078,4388.0,4387.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756600272415,3.2078,4388.5,4388.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756600272708,0.1993,4388.3,4388.1,1.62713946]
["bitfinex-derivatives","ETHF0:USTF0",1756600272912,0.4836,4388.3,4388.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600273108,0.2843,4388.2,4388.1,1.62713946]
["bitfinex-derivatives","ETHF0:USTF0",1756600273310,0.4836,4388.2,4388.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600273609,0.4836,4388.2,4387.9,1.62713946]
["bitfinex-derivatives","ETHF0:USTF0",1756600273803,3.6914,4388.0,4387.8,1.62713946]
["bitfinex-derivatives","ETHF0:USTF0",1756600274003,3.6914,4388.0,4387.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600274211,3.6914,4388.0,4387.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756600274416,0.4836,4388.0,4387.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756600278919,0.4836,4388.4,4388.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756600279115,0.4836,4388.4,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600279523,4.4836,4388.4,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600279721,4.4836,4388.4,4388.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600279919,0.4836,4388.4,4388.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600280623,0.4836,4388.2,4388.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756600284623,0.4836,4388.2,4388.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756600284818,0.4836,4388.2,4388.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756600287325,0.00600144,4388.8,4388.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756600287525,0.2843,4390.1,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600287734,0.1993,4389.1,4388.7,1.62097889]
["bitfinex-derivatives","ETHF0:USTF0",1756600288028,0.1,4390.2,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600288029,0.1993,4388.4,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600288230,0.4836,4388.4,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600288416,0.2843,4388.7,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600288619,0.2843,4388.6,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600289123,3.2078,4389.3,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600289324,0.1993,4388.7,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600289627,0.4836,4388.5,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600289822,0.4836,4388.4,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600290024,0.2843,4388.0,4387.8,1.62097889]
["bitfinex-derivatives","ETHF0:USTF0",1756600290225,0.4836,4388.0,4387.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600290621,3.2078,4388.8,4387.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600290622,3.4921,4388.8,4387.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600290826,0.2843,4388.4,4388.0,1.62097889]
["bitfinex-derivatives","ETHF0:USTF0",1756600291028,0.2843,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600291233,0.4836,4388.2,4388.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756600291822,0.2843,4388.1,4387.7,1.62097889]
["bitfinex-derivatives","ETHF0:USTF0",1756600292027,0.1993,4387.8,4387.5,4.82877889]
["bitfinex-derivatives","ETHF0:USTF0",1756600292228,0.2843,4387.7,4387.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600292430,0.4836,4387.7,4387.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600292625,0.2843,4387.6,4387.5,4.82877889]
["bitfinex-derivatives","ETHF0:USTF0",1756600292932,0.4836,4387.6,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600293331,0.2843,4387.5,4387.2,32.825]
["bitfinex-derivatives","ETHF0:USTF0",1756600293531,3.2078,4387.7,4387.2,32.825]
["bitfinex-derivatives","ETHF0:USTF0",1756600293732,0.4836,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600294332,0.4836,4388.0,4387.4,4.82877889]
["bitfinex-derivatives","ETHF0:USTF0",1756600294931,0.2843,4387.9,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600295135,0.4836,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600295335,0.4836,4387.5,4387.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756600295730,0.1993,4387.3,4387.2,32.825]
["bitfinex-derivatives","ETHF0:USTF0",1756600295933,0.1993,4387.3,4387.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600295934,0.4836,4387.3,4387.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600296327,0.1993,4386.9,4386.8,4.82877889]
["bitfinex-derivatives","ETHF0:USTF0",1756600296531,0.4836,4386.9,4386.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756600296931,0.4836,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600297138,0.1993,4386.5,4386.4,1.62097889]
["bitfinex-derivatives","ETHF0:USTF0",1756600297441,0.4836,4386.5,4386.4,1.85097889]
["bitfinex-derivatives","ETHF0:USTF0",1756600298136,0.4836,4386.5,4386.4,1.62097889]
["bitfinex-derivatives","ETHF0:USTF0",1756600298340,0.4836,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600298530,0.1986,4386.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600298731,0.1986,4386.2,4386.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600299040,0.4827,4386.2,4386.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600299534,0.4827,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600299739,0.4827,4386.1,4386.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756600299937,3.2078,4386.9,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600300142,0.2841,4386.8,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600300341,3.2078,4386.9,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600301236,0.2841,4386.8,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600301540,3.2078,4386.9,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600301741,0.2841,4386.8,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600301938,3.2078,4386.9,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600302142,0.2841,4386.8,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600302442,3.2078,4386.9,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600302835,0.2841,4386.8,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600303243,0.1986,4386.1,4386.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756600303443,0.1986,4386.1,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600303444,0.4827,4386.1,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600303635,0.4827,4386.1,4386.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756600303941,0.4827,4386.1,4386.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600306837,0.4827,4386.1,4386.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756600307442,3.2078,4386.9,4386.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756600307641,0.4827,4386.1,4386.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756600307839,0.4827,4386.1,4386.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600308644,0.4827,4385.8,4385.7,32.824]
["bitfinex-derivatives","ETHF0:USTF0",1756600309050,0.1986,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600309244,0.4827,4385.1,4385.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600310050,0.4827,4384.6,4384.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756600310340,0.4827,4384.6,4384.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600310743,0.2841,4385.8,4384.5,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756600311046,3.2078,4385.9,4384.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756600311245,0.2841,4385.8,4384.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756600311640,3.2078,4385.9,4384.5,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756600311843,3.43584001,4385.9,4384.6,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1756600312350,0.2841,4385.8,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600315748,0.1986,4384.8,4384.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756600315949,0.1986,4384.8,4384.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756600315950,0.4827,4384.8,4384.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756600316149,0.1986,4384.8,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600316350,0.4827,4384.7,4384.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600317347,0.1986,4384.7,4384.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600317948,0.4827,4384.7,4384.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600319846,0.2841,4385.3,4384.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756600320943,0.2841,4385.3,4384.3,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1756600321147,0.4827,4384.4,4384.3,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1756600321449,0.4827,4384.4,4384.3,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1756600321651,0.4827,4384.4,4383.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756600321652,0.4827,4383.7,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600321851,0.4827,4383.6,4383.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756600323444,0.4827,4383.6,4383.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600323843,0.4827,4383.6,4382.9,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1756600323844,0.2841,4383.5,4382.9,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1756600324140,0.2841,4383.0,4382.9,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1756600324349,0.2841,4383.8,4383.1,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756600324642,3.2078,4383.9,4382.9,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756600324643,3.4919,4383.9,4383.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756600324842,3.4919,4383.9,4383.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600325054,3.4919,4383.9,4383.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756600325345,3.6905,4383.9,4383.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756600325550,3.4064,4383.9,4383.2,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1756600325750,0.4827,4383.3,4383.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756600326042,0.4827,4383.3,4383.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756600326248,0.4827,4383.3,4383.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600326445,0.4827,4383.3,4383.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756600327549,0.2815,4383.7,4383.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756600327746,0.4766,4383.7,4383.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600327948,0.2815,4383.6,4383.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600329052,0.4766,4383.6,4383.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756600330848,0.4766,4383.0,4382.9,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1756600331053,0.4766,4383.0,4382.9,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756600331251,0.2815,4383.8,4382.9,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756600331550,0.2815,4384.2,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600331748,0.2815,4384.2,4383.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756600331949,0.1951,4384.2,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600332149,0.2815,4384.1,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600332346,0.2815,4384.1,4383.9,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1756600333154,0.4766,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600335250,0.1951,4384.7,4384.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756600335557,0.4766,4385.1,4384.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1756600336248,0.2815,4385.0,4384.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1756600337146,3.2078,4385.9,4384.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1756600337347,3.2078,4385.9,4384.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756600337546,0.4766,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600337750,0.2815,4385.8,4384.8,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756600337945,3.2078,4385.9,4384.8,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756600338349,0.4766,4385.3,4385.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756600338553,3.2078,4385.9,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600338554,0.4766,4385.6,4385.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756600338747,0.4766,4385.6,4385.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1756600338953,0.2815,4385.8,4385.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600339457,0.2815,4385.8,4385.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1756600339754,0.4766,4385.7,4385.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1756600340157,0.2815,4385.6,4385.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600340455,0.4766,4385.6,4385.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600340660,0.2815,4385.6,4385.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600340854,0.2815,4386.5,4385.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756600341051,3.2078,4386.6,4385.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756600341357,0.4766,4385.8,4385.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1756600341563,0.2815,4385.7,4385.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1756600341855,0.2815,4385.6,4385.5,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1756600342552,3.2078,4386.6,4385.5,8.69288999]
["bitfinex-derivatives","ETHF0:USTF0",1756600342553,0.2815,4386.5,4385.5,8.69288999]
["bitfinex-derivatives","ETHF0:USTF0",1756600342757,3.2078,4387.1,4386.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1756600342956,0.2815,4387.0,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600344049,0.2815,4387.0,4386.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756600344253,0.4766,4387.0,4386.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756600344453,0.2815,4386.9,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600344651,0.4766,4386.6,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600344850,0.2815,4387.6,4386.5,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1756600345353,3.2078,4387.7,4386.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756600345558,0.2815,4387.6,4386.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756600345754,3.2078,4387.7,4386.6,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1756600346147,0.4766,4387.6,4386.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756600346349,0.4766,4387.5,4387.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1756600346555,0.4766,4387.5,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600346757,0.4766,4387.5,4387.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1756600347961,0.2815,4387.4,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600348562,0.2815,4387.6,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600348861,0.4766,4387.6,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600349161,0.1951,4387.6,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756600349359,0.2815,4387.5,4387.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1756600349861,3.2078,4387.7,4387.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1756600350062,3.4029,4387.7,4387.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1756600350258,0.231,4389.1,4387.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1756600350259,0.4766,4388.1,4387.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1756600350465,0.1951,4387.9,4387.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756600350657,0.2815,4387.8,4387.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756600350863,0.4766,4387.8,4387.7,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1756600351157,3.2078,4389.1,4387.7,4.45891]
["bitfinex-derivatives","ETHF0:USTF0",1756600351362,3.2078,4389.6,4388.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756600351564,0.2815,4389.5,4388.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756600351864,0.22785001,4389.5,4388.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756600352063,3.2078,4389.6,4388.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756600352359,0.22785001,4389.5,4388.2,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756600352556,0.2815,4389.4,4388.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756600352863,0.4766,4388.4,4388.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756600353265,0.2815,4388.4,4388.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756600354060,0.4766,4388.4,4388.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756600354767,0.1951,4388.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756600355464,0.4766,4388.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756600356363,0.2815,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600356668,0.4766,4388.3,4388.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756600359766,0.2024,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600359967,0.2847,4386.7,4386.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756600360167,3.2078,4387.3,4386.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756600360367,0.2847,4387.2,4386.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756600360669,1.3277281,4390.2,4386.9,11.28311]
["bitfinex-derivatives","ETHF0:USTF0",1756600360670,0.18621503,4389.6,4386.9,11.28311]
["bitfinex-derivatives","ETHF0:USTF0",1756600360865,2.0462135,4391.6,4390.1,10.24986]
["bitfinex-derivatives","ETHF0:USTF0",1756600361065,0.2847,4393.5,4392.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756600361270,3.2078,4395.6,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600361271,0.2847,4394.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600361568,0.18223172,4396.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600361769,0.2847,4396.1,4394.5,0.91499801]
["bitfinex-derivatives","ETHF0:USTF0",1756600361966,32.824,4398.1,4394.5,0.91499801]
["bitfinex-derivatives","ETHF0:USTF0",1756600361967,3.2078,4397.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600362371,3.2078,4397.9,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600362676,3.2078,4398.8,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600362969,3.2078,4399.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600363167,3.2078,4400.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600363471,0.03958191,4399.8,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600363767,32.815,4402.8,4399.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756600363768,3.2078,4401.3,4399.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756600364080,0.2847,4402.2,4400.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756600364267,0.2847,4402.1,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600364474,0.2847,4401.9,4401.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756600364660,3.2078,4403.2,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600364866,0.2847,4402.4,4401.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756600365067,0.2847,4402.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600365467,1.3,4402.6,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600365769,4.0,4402.5,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600365962,4.0,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600365963,3.2078,4402.3,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600366162,3.2078,4402.3,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600366367,0.2847,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600366565,3.2078,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600366763,0.2847,4402.2,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600367068,0.2847,4402.1,4400.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756600367266,3.2078,4402.1,4400.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756600367462,4.2272,4402.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600367667,3.2078,4401.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600367868,0.2847,4401.6,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600368073,0.47825,4401.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600368269,3.2078,4400.9,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600368568,3.2078,4400.9,4399.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756600368569,0.2847,4400.7,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600368969,4.0,4400.6,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600369173,4.0,4400.6,4398.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756600369174,0.2847,4400.5,4398.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756600369367,0.2847,4400.5,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600369368,0.2847,4400.0,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600369570,0.2847,4400.0,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600370174,0.2847,4400.7,4399.7,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756600370675,0.2847,4400.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600370878,3.2078,4400.9,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600371078,0.2847,4400.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600371275,3.43506001,4400.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600371582,0.2847,4400.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600371777,0.2847,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600372471,0.25,4400.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600372967,0.25,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600373375,0.2273,4399.8,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600373573,0.2847,4399.3,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600374177,0.2847,4399.3,4398.3,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756600374576,3.4578,4399.4,4398.3,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756600374773,3.4578,4399.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600375076,0.2847,4399.3,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600375277,0.2847,4399.3,4397.4,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756600375278,3.4578,4399.4,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600375480,0.2847,4398.8,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600375675,0.2847,4398.6,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600376072,0.25,4398.7,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600376277,0.2847,4398.6,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600376473,3.2078,4398.2,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600376673,0.2847,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600376883,0.25,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600377575,3.2078,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600377877,3.2078,4397.7,4396.1,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756600378080,0.2847,4397.6,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600378281,0.2847,4396.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600378581,0.2847,4396.8,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600378781,0.2847,4396.8,4395.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756600379279,0.2847,4396.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600379983,32.76,4398.4,4395.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756600379984,0.2847,4396.4,4395.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756600380175,0.2847,4396.4,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600380176,0.25,4396.3,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600380375,0.25,4396.3,4395.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756600380584,0.2847,4396.2,4395.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756600380772,0.25,4396.1,4395.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756600380976,0.25,4396.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600380977,0.2847,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600381582,0.2847,4395.9,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600381881,0.2847,4395.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600382077,0.2847,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600382272,0.2847,4396.0,4395.0,3.48175837]
["bitfinex-derivatives","ETHF0:USTF0",1756600382477,0.2847,4396.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600382983,0.2847,4396.0,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600382984,0.2847,4395.4,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756600383288,0.2847,4395.2,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756600383488,0.25,4395.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600383780,0.2847,4395.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600383986,3.2078,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600384183,0.2847,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600384482,0.25,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600384688,0.2847,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600385584,0.25,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600385884,3.2078,4394.7,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756600385885,3.4568,4394.7,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756600386081,3.4568,4394.7,4394.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756600386385,3.4568,4394.7,4394.1,3.58648464]
["bitfinex-derivatives","ETHF0:USTF0",1756600387177,3.2078,4394.7,4394.1,3.58648464]
["bitfinex-derivatives","ETHF0:USTF0",1756600387385,3.4568,4394.7,4394.1,3.58648464]
["bitfinex-derivatives","ETHF0:USTF0",1756600387587,3.2078,4394.7,4394.1,3.58648464]
["bitfinex-derivatives","ETHF0:USTF0",1756600387786,3.4568,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600387975,0.296,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600388180,0.249,4395.1,4394.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756600391489,0.296,4395.0,4394.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756600393885,0.296,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600394188,0.544,4395.7,4394.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756600395986,0.296,4395.7,4394.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756600398090,3.2078,4395.8,4394.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756600398688,3.2078,4396.4,4395.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756600399986,0.296,4396.7,4395.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756600400192,3.2078,4396.9,4396.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756600401190,0.296,4396.8,4396.1,0.21334412]
["bitfinex-derivatives","ETHF0:USTF0",1756600401390,0.296,4396.8,4396.2,0.21334412]
["bitfinex-derivatives","ETHF0:USTF0",1756600401697,0.296,4396.8,4396.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756600402095,3.2078,4396.9,4396.3,0.21334394]
["bitfinex-derivatives","ETHF0:USTF0",1756600402294,0.296,4396.8,4396.1,0.87183679]
["bitfinex-derivatives","ETHF0:USTF0",1756600402496,3.5038,4396.9,4396.3,0.59903679]
["bitfinex-derivatives","ETHF0:USTF0",1756600403198,0.296,4396.8,4396.2,0.87183679]
["bitfinex-derivatives","ETHF0:USTF0",1756600403393,0.296,4396.8,4396.3,0.59903679]
["bitfinex-derivatives","ETHF0:USTF0",1756600403790,0.188,4396.4,4396.2,0.59903679]
["bitfinex-derivatives","ETHF0:USTF0",1756600403990,0.484,4396.3,4396.2,0.59903679]
["bitfinex-derivatives","ETHF0:USTF0",1756600404198,0.484,4396.3,4396.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756600404500,0.484,4396.3,4396.2,1.27461572]
["bitfinex-derivatives","ETHF0:USTF0",1756600405191,0.484,4396.3,4396.2,1.60483973]
["bitfinex-derivatives","ETHF0:USTF0",1756600405389,0.484,4396.3,4396.2,0.80612401]
["bitfinex-derivatives","ETHF0:USTF0",1756600405795,0.484,4396.3,4396.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756600406798,0.188,4396.3,4396.1,1.20255758]
["bitfinex-derivatives","ETHF0:USTF0",1756600407001,0.484,4396.1,4395.9,4.41035758]
["bitfinex-derivatives","ETHF0:USTF0",1756600407197,0.484,4396.0,4395.8,0.29363381]
["bitfinex-derivatives","ETHF0:USTF0",1756600407503,0.484,4396.0,4395.4,0.29363381]
["bitfinex-derivatives","ETHF0:USTF0",1756600407700,0.296,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600407903,0.247,4395.4,4394.7,0.80457842]
["bitfinex-derivatives","ETHF0:USTF0",1756600408198,0.296,4395.3,4394.6,4.01237842]
["bitfinex-derivatives","ETHF0:USTF0",1756600408597,0.247,4395.4,4394.6,4.01237842]
["bitfinex-derivatives","ETHF0:USTF0",1756600409000,0.247,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600409193,0.296,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600409500,0.247,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600409700,3.4548,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600410097,4.22753,4395.3,4394.1,4.11706306]
["bitfinex-derivatives","ETHF0:USTF0",1756600410302,0.296,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600410503,0.543,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600412699,0.731,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756600412904,0.731,4394.2,4394.1,0.02803298]
["bitfinex-derivatives","ETHF0:USTF0",1756600414805,4.731,4394.2,4394.1,0.02803298]
["bitfinex-derivatives","ETHF0:USTF0",1756600415003,4.435,4394.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600415204,3.2078,4393.9,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600415409,0.188,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600415613,0.484,4393.1,4393.0,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756600415811,0.296,4393.0,4392.8,0.80457842]
["bitfinex-derivatives","ETHF0:USTF0",1756600416009,0.296,4392.7,4392.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756600416309,0.193,4393.0,4392.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756600416310,0.296,4392.9,4392.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756600418306,0.246,4393.4,4393.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600419611,0.245,4393.5,4393.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600421512,3.2078,4393.9,4393.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600421813,3.4538,4393.9,4393.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600422316,3.2078,4393.9,4393.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600422510,3.9436,4393.9,4393.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600423215,3.9436,4393.9,4392.8,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756600423913,3.4528,4393.9,4392.8,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756600424414,0.2864,4393.8,4392.8,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756600425010,3.4528,4393.9,4392.8,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756600425209,3.4528,4393.9,4392.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600425417,0.2864,4393.8,4392.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600426213,3.4528,4393.9,4392.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1756600426614,0.2864,4393.8,4392.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600427218,0.4908,4393.8,4393.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756600427519,0.7358,4393.8,4393.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756600427710,3.2078,4394.4,4393.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756600427910,0.2864,4395.6,4395.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756600428111,0.2864,4395.6,4395.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600428317,0.2864,4396.1,4395.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600428917,0.4908,4395.5,4395.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600429215,0.4908,4395.5,4395.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600430411,0.246,4396.2,4395.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600430618,0.2864,4396.6,4396.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756600430820,0.2864,4396.6,4396.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600431419,0.4908,4396.6,4396.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600432517,0.4908,4396.6,4396.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600434022,0.4908,4396.6,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600434023,0.2864,4396.5,4395.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600436219,0.2864,4396.8,4396.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600436420,0.245,4397.2,4396.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756600436626,0.2864,4397.1,4397.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756600436925,0.4908,4397.1,4397.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600437321,0.4908,4397.1,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600437526,0.4908,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600437922,0.4908,4396.6,4396.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756600439016,0.4908,4396.6,4396.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756600440324,0.4908,4396.6,4396.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600440727,0.4908,4396.6,4395.9,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756600441630,0.4908,4396.6,4395.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756600442530,0.4908,4396.0,4395.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600442731,0.4908,4396.0,4395.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756600443230,0.4908,4396.0,4395.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600443818,0.4908,4396.0,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600444024,0.2044,4395.5,4395.4,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756600444222,0.2864,4395.8,4395.4,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756600444430,0.2864,4395.8,4395.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756600444728,0.2864,4395.8,4395.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756600445327,0.244,4396.7,4395.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600445528,0.2864,4396.6,4395.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600445830,0.4908,4395.5,4395.4,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756600446720,0.4908,4395.5,4395.4,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756600447034,0.4908,4395.5,4395.4,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756600449630,7.43531001,4395.5,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600449823,0.1916,4394.4,4393.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756600450024,0.4951,4394.4,4393.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756600450524,3.2078,4395.0,4394.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756600450728,0.3035,4394.9,4394.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756600451030,0.3035,4396.4,4395.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756600451332,0.3035,4396.2,4395.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756600452429,0.1916,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600452632,0.3035,4395.3,4395.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756600452832,0.3035,4395.3,4395.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756600453335,3.2078,4395.8,4395.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756600453729,0.3035,4395.7,4395.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756600453928,3.2078,4395.8,4395.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756600454229,0.3035,4395.7,4395.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756600454434,3.2078,4395.8,4395.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756600454735,3.2078,4395.8,4395.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756600455328,3.7029,4395.8,4395.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756600455525,0.3035,4395.7,4395.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756600455724,3.2078,4396.3,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600455929,0.3035,4396.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600456131,0.3035,4396.2,4395.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756600457238,3.2078,4396.3,4395.2,1.08687842]
["bitfinex-derivatives","ETHF0:USTF0",1756600457432,0.3035,4396.2,4395.2,1.08687842]
["bitfinex-derivatives","ETHF0:USTF0",1756600457631,3.2078,4396.3,4395.2,1.08687842]
["bitfinex-derivatives","ETHF0:USTF0",1756600458639,0.3035,4396.2,4395.2,1.08687842]
["bitfinex-derivatives","ETHF0:USTF0",1756600458832,3.2078,4396.3,4395.2,1.08687842]
["bitfinex-derivatives","ETHF0:USTF0",1756600459733,0.3035,4396.2,4395.2,1.08687842]
["bitfinex-derivatives","ETHF0:USTF0",1756600459940,3.2078,4396.3,4395.2,1.08687842]
["bitfinex-derivatives","ETHF0:USTF0",1756600460336,0.3035,4396.2,4395.2,1.08687842]
["bitfinex-derivatives","ETHF0:USTF0",1756600460637,0.3035,4396.2,4395.3,0.80457842]
["bitfinex-derivatives","ETHF0:USTF0",1756600460836,3.2078,4396.3,4395.3,0.58264334]
["bitfinex-derivatives","ETHF0:USTF0",1756600461141,0.3035,4396.2,4395.3,0.58264334]
["bitfinex-derivatives","ETHF0:USTF0",1756600461437,3.2078,4396.3,4395.3,0.58264334]
["bitfinex-derivatives","ETHF0:USTF0",1756600461837,0.3035,4396.2,4395.3,0.58264334]
["bitfinex-derivatives","ETHF0:USTF0",1756600462339,0.4951,4395.4,4395.3,0.78604334]
["bitfinex-derivatives","ETHF0:USTF0",1756600462642,0.4951,4395.4,4395.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756600462836,3.2078,4396.3,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600462837,0.4951,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600464639,0.4951,4395.2,4395.1,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756600464839,0.4951,4395.2,4395.1,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756600465242,0.4951,4395.2,4395.1,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756600465544,0.4951,4395.7,4395.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756600465734,0.4951,4395.7,4395.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756600466636,0.4951,4395.7,4395.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756600467236,0.4951,4395.7,4395.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756600467946,1.18772645,4396.6,4395.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756600467947,3.7029,4396.4,4396.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756600468838,3.3994,4396.4,4396.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756600469042,0.1916,4396.4,4396.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756600470346,0.5455,4396.7,4396.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756600470647,0.3035,4396.6,4396.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756600470834,0.242,4396.7,4396.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756600471038,0.5455,4396.7,4396.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756600471449,0.7371,4396.7,4396.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756600472743,0.7371,4396.7,4396.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756600473348,0.7371,4396.7,4396.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756600474345,32.787,4397.5,4396.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756600474346,0.3035,4397.4,4396.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756600474549,0.51359102,4396.9,4396.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756600474842,1.57537778,4398.9,4396.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756600474843,3.5113,4398.7,4398.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756600475042,0.4951,4398.2,4398.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756600476145,3.2078,4398.7,4398.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756600476348,0.3035,4398.6,4398.3,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756600476543,0.3035,4398.6,4397.9,0.69283774]
["bitfinex-derivatives","ETHF0:USTF0",1756600477053,0.3035,4399.2,4398.3,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756600477459,0.4994,4398.4,4398.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756600477859,0.4994,4398.4,4398.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756600478750,0.17933175,4399.7,4397.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756600478751,0.189,4398.2,4397.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756600478957,3.2078,4398.8,4397.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756600478958,0.189,4397.9,4397.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756600479164,0.4968,4397.9,4397.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756600479458,0.4968,4397.9,4397.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756600480658,0.4968,4397.9,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600480861,0.189,4397.7,4397.6,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756600481063,0.4968,4397.7,4397.6,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756600481263,0.4968,4397.7,4397.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756600481463,3.4498,4398.8,4397.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756600481664,0.4968,4397.7,4397.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756600482152,3.4498,4398.8,4397.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756600482355,0.189,4397.7,4397.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756600482565,3.4498,4398.8,4397.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756600482767,0.3078,4398.7,4397.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756600483264,3.4498,4398.8,4397.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756600483265,3.4498,4398.8,4397.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756600483462,0.189,4397.8,4397.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756600483665,0.4968,4397.8,4397.7,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756600484666,0.4968,4397.8,4397.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756600484965,0.3078,4397.8,4397.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756600487661,0.4968,4397.8,4397.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756600491165,0.17933175,4399.7,4397.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756600491166,0.3078,4398.7,4397.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756600491469,0.4968,4398.7,4398.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756600491657,3.2078,4399.4,4398.6,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756600491861,0.3078,4399.3,4398.7,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756600492159,0.189,4398.8,4398.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756600492365,0.4968,4398.8,4398.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756600492562,0.4968,4398.8,4398.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756600492769,0.189,4398.7,4398.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756600493067,3.2078,4399.4,4398.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756600493068,0.4968,4398.2,4398.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756600493267,0.4968,4398.2,4398.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1756600493457,0.4968,4398.2,4398.1,4.28133774]
["bitfinex-derivatives","ETHF0:USTF0",1756600494067,3.2078,4399.4,4398.2,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756600494366,0.3078,4399.3,4398.2,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756600494667,0.4968,4398.3,4398.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756600496059,0.3078,4398.1,4398.0,0.60533774]
["bitfinex-derivatives","ETHF0:USTF0",1756600496258,0.3078,4398.1,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756600496259,0.4968,4398.1,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756600496464,0.3078,4398.0,4397.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756600496765,0.4968,4398.0,4397.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756600498467,0.4968,4398.0,4397.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756600498669,0.4968,4398.0,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756600498972,0.4968,4397.9,4397.8,0.60533774]
["bitfinex-derivatives","ETHF0:USTF0",1756600499267,0.4968,4397.9,4397.6,0.80258795]
["bitfinex-derivatives","ETHF0:USTF0",1756600499463,0.4968,4397.7,4397.6,0.80258795]
["bitfinex-derivatives","ETHF0:USTF0",1756600499666,0.4968,4397.7,4397.6,1.26978795]
["bitfinex-derivatives","ETHF0:USTF0",1756600500073,0.4968,4397.7,4397.6,1.02978795]
["bitfinex-derivatives","ETHF0:USTF0",1756600500274,0.4968,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600501361,0.4968,4397.6,4396.9,1.21067549]
["bitfinex-derivatives","ETHF0:USTF0",1756600501362,0.4968,4397.5,4396.9,3.81270996]
["bitfinex-derivatives","ETHF0:USTF0",1756600501565,0.189,4397.0,4396.9,3.81270996]
["bitfinex-derivatives","ETHF0:USTF0",1756600501764,0.4968,4397.0,4396.9,3.81270996]
["bitfinex-derivatives","ETHF0:USTF0",1756600502475,0.3078,4396.9,4396.8,0.60490996]
["bitfinex-derivatives","ETHF0:USTF0",1756600502772,0.24,4397.2,4396.5,0.60490996]
["bitfinex-derivatives","ETHF0:USTF0",1756600502773,0.4968,4396.6,4396.5,0.60490996]
["bitfinex-derivatives","ETHF0:USTF0",1756600503073,0.189,4396.3,4396.2,0.60490996]
["bitfinex-derivatives","ETHF0:USTF0",1756600503273,0.4968,4396.2,4395.9,0.80258795]
["bitfinex-derivatives","ETHF0:USTF0",1756600503474,3.43524,4397.1,4395.9,0.80258795]
["bitfinex-derivatives","ETHF0:USTF0",1756600503475,0.189,4396.0,4395.9,0.80258795]
["bitfinex-derivatives","ETHF0:USTF0",1756600503670,0.4968,4396.0,4395.9,0.80258795]
["bitfinex-derivatives","ETHF0:USTF0",1756600504075,0.4968,4396.0,4395.9,0.94238795]
["bitfinex-derivatives","ETHF0:USTF0",1756600504778,0.4968,4395.9,4395.8,4.01038795]
["bitfinex-derivatives","ETHF0:USTF0",1756600505378,0.4968,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600505776,0.4968,4395.9,4395.8,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756600506580,0.4968,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600508177,0.4968,4395.9,4395.3,3.8128312]
["bitfinex-derivatives","ETHF0:USTF0",1756600508478,0.4848,4395.4,4395.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756600510376,0.435,4396.4,4395.4,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600510676,0.435,4396.4,4395.5,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600510677,0.288,4396.4,4395.5,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600511373,0.1968,4395.9,4395.8,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756600511580,0.4848,4395.9,4395.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756600512269,0.288,4396.5,4395.9,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600512474,0.4848,4396.0,4395.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600513583,0.288,4395.9,4395.5,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600513878,0.4848,4395.6,4395.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600514578,0.1968,4395.6,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600514773,3.2078,4396.4,4395.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756600514774,0.4848,4395.4,4395.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756600515874,0.288,4395.1,4394.7,0.60328949]
["bitfinex-derivatives","ETHF0:USTF0",1756600516069,0.144,4395.5,4394.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600516072,0.4848,4394.4,4394.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600517472,0.4848,4394.4,4393.8,3.81108949]
["bitfinex-derivatives","ETHF0:USTF0",1756600517473,0.1968,4394.4,4393.8,3.81108949]
["bitfinex-derivatives","ETHF0:USTF0",1756600517685,0.4848,4393.9,4393.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756600518074,0.4848,4393.9,4393.4,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600518580,0.4848,4393.3,4393.2,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756600518777,0.4848,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600519976,0.4848,4393.3,4393.2,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756600520874,3.2078,4395.3,4394.1,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600521080,3.4958,4396.2,4395.3,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600521380,0.4848,4395.4,4395.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600522988,0.4848,4395.4,4395.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756600523178,0.4848,4395.4,4394.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756600523378,0.288,4395.3,4394.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756600523779,0.4848,4395.3,4395.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756600524580,0.288,4395.2,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600524784,0.4848,4394.7,4394.6,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756600524985,0.4848,4394.7,4394.6,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756600526983,0.4848,4394.7,4394.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756600527183,0.4848,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600527390,0.4848,4394.1,4394.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756600527590,0.4848,4394.1,4394.0,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756600528192,0.4848,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600528688,0.1968,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600528890,0.4848,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600529285,0.4848,4393.6,4393.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756600529593,0.4848,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600530188,0.4848,4393.6,4393.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756600530390,0.288,4395.6,4393.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756600530587,0.288,4395.6,4394.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756600532590,0.24,4396.1,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600532591,0.1968,4394.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600532796,0.4848,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600533192,0.4848,4394.5,4394.4,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756600535986,0.288,4395.0,4394.4,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756600536298,0.7248,4394.9,4394.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756600536487,0.288,4394.8,4394.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756600536887,0.288,4394.8,4394.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756600537090,0.4848,4394.6,4394.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756600538297,0.4848,4394.6,4394.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756600539697,0.4848,4394.6,4394.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756600540087,0.24,4394.7,4394.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600540999,0.24,4394.7,4394.6,0.83349521]
["bitfinex-derivatives","ETHF0:USTF0",1756600542096,0.24,4394.7,4394.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600542495,0.283,4395.3,4395.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756600542701,0.7094,4395.3,4395.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600544903,0.283,4395.6,4395.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756600545198,0.283,4396.2,4395.5,0.6057293]
["bitfinex-derivatives","ETHF0:USTF0",1756600545502,0.4694,4395.8,4395.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600545696,3.2078,4396.3,4395.7,0.74697304]
["bitfinex-derivatives","ETHF0:USTF0",1756600545697,0.24,4395.9,4395.7,0.74697304]
["bitfinex-derivatives","ETHF0:USTF0",1756600545896,0.24,4395.9,4395.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600546099,3.2078,4396.9,4395.9,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756600546401,0.4694,4396.7,4396.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756600546595,0.4694,4396.7,4396.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600547299,0.283,4396.9,4396.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756600547504,0.239,4397.0,4396.9,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756600547803,0.239,4397.0,4396.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600551004,0.7084,4397.0,4396.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600551201,0.7084,4397.0,4396.9,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756600552099,0.7084,4397.0,4396.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600552608,0.7084,4397.0,4396.9,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756600554103,0.7084,4397.0,4396.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600555103,0.283,4397.8,4397.0,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756600555303,3.2078,4397.9,4397.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600555304,0.1864,4397.1,4397.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600555509,0.4694,4397.1,4397.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756600555705,0.4694,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600555906,0.4694,4397.0,4396.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756600559811,0.4694,4397.0,4396.9,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756600561004,0.4694,4397.0,4396.9,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756600569008,3.2078,4397.9,4396.9,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756600569009,0.4894,4397.8,4397.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756600569210,0.4894,4397.8,4397.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756600569615,0.237,4398.3,4397.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756600569814,0.2981,4398.2,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600570010,0.2981,4398.2,4397.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756600570312,0.4894,4398.2,4398.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756600571114,0.2981,4398.2,4398.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756600571312,0.4894,4398.2,4398.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756600572412,0.2981,4398.2,4398.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756600572713,0.2981,4398.4,4398.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756600572914,0.4894,4398.4,4398.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756600573309,0.1913,4398.4,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600573518,0.4894,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600575411,0.2981,4397.6,4397.5,0.60533697]
["bitfinex-derivatives","ETHF0:USTF0",1756600575617,0.4894,4397.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600575807,0.1913,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600576013,0.4894,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600576413,0.4894,4396.8,4396.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756600576613,0.2981,4397.1,4396.8,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756600576814,0.2981,4397.1,4397.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756600577018,0.4894,4397.1,4397.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756600578121,0.4894,4397.1,4397.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756600578421,0.4894,4397.1,4397.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756600578810,0.4894,4397.1,4397.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756600579216,0.4894,4397.1,4397.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756600579512,0.4894,4397.1,4397.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756600579822,0.4894,4396.8,4396.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756600581118,0.237,4397.4,4396.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756600581621,0.2981,4397.3,4396.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756600582021,0.237,4397.4,4396.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756600582214,0.2981,4397.3,4396.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756600582617,0.4894,4397.3,4397.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756600583114,0.4894,4397.3,4396.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756600583511,0.1913,4396.9,4396.8,0.80519361]
["bitfinex-derivatives","ETHF0:USTF0",1756600583714,0.4894,4396.9,4396.8,0.80519361]
["bitfinex-derivatives","ETHF0:USTF0",1756600585025,0.4894,4396.9,4396.8,1.03399361]
["bitfinex-derivatives","ETHF0:USTF0",1756600587025,0.237,4397.4,4396.7,4.01299361]
["bitfinex-derivatives","ETHF0:USTF0",1756600587026,0.4894,4396.8,4396.7,4.01299361]
["bitfinex-derivatives","ETHF0:USTF0",1756600587225,0.1913,4396.8,4396.3,0.80519361]
["bitfinex-derivatives","ETHF0:USTF0",1756600587520,0.4894,4396.3,4396.2,4.01299361]
["bitfinex-derivatives","ETHF0:USTF0",1756600588118,0.4894,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600593721,0.4894,4396.3,4395.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756600593924,0.1913,4395.7,4395.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756600594229,0.4894,4395.7,4395.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756600595130,0.4894,4395.7,4395.6,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756600596332,0.4894,4395.7,4395.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756600597128,0.4894,4395.7,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600597329,0.1913,4394.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600597626,0.1913,4394.8,4394.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600597627,0.4744,4394.8,4394.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600599232,0.236,4395.0,4394.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600599432,0.5191,4395.0,4394.8,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756600599931,0.7245,4395.0,4394.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756600600133,0.7245,4395.0,4394.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600601028,32.94905709,4396.5,4395.0,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756600601029,0.2831,4395.6,4395.0,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756600601223,3.4438,4395.7,4395.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600601428,0.4885,4394.8,4394.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600602433,0.2831,4395.6,4394.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600602630,0.236,4395.5,4395.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600602827,3.2078,4396.2,4395.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600603033,0.2831,4396.0,4395.5,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756600603241,0.4885,4396.0,4395.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756600603530,0.2054,4395.3,4395.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756600603836,0.2831,4395.5,4395.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756600604037,0.2831,4395.5,4395.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756600604331,0.2831,4395.4,4394.7,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756600604932,3.4909,4395.6,4395.4,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756600605231,0.4885,4395.5,4394.8,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756600605433,0.2831,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600605631,0.2054,4394.7,4394.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1756600605933,0.4885,4394.7,4394.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1756600606135,0.4885,4394.7,4394.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756600607733,0.236,4395.1,4394.2,0.80519361]
["bitfinex-derivatives","ETHF0:USTF0",1756600607734,3.4438,4395.1,4394.2,0.80519361]
["bitfinex-derivatives","ETHF0:USTF0",1756600607937,0.4885,4394.2,4394.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756600608947,0.2831,4394.6,4394.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756600609150,0.2831,4394.9,4394.2,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756600610745,0.4885,4394.3,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600611041,0.4885,4394.2,4394.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1756600611234,0.4885,4394.2,4394.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756600611843,0.4885,4394.2,4394.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1756600612638,0.4885,4394.2,4394.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756600614939,0.2054,4393.8,4393.6,4.10119361]
["bitfinex-derivatives","ETHF0:USTF0",1756600615138,0.4885,4393.7,4393.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1756600615339,0.4885,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600615840,0.2054,4393.7,4393.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1756600616146,0.4885,4393.3,4393.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600617539,0.2831,4395.0,4394.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756600617739,0.4885,4395.0,4394.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600618336,0.4885,4395.0,4394.1,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756600618546,0.4885,4395.0,4393.7,0.80697016]
["bitfinex-derivatives","ETHF0:USTF0",1756600618547,3.2078,4394.6,4393.7,0.89517016]
["bitfinex-derivatives","ETHF0:USTF0",1756600618744,0.2831,4393.7,4393.2,0.89517016]
["bitfinex-derivatives","ETHF0:USTF0",1756600618942,0.2054,4393.7,4393.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756600619242,0.2831,4394.0,4393.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756600619449,0.237,4394.5,4394.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600622048,0.5201,4394.5,4394.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600622543,0.2831,4394.5,4394.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600623245,0.4885,4394.5,4394.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756600623450,0.2054,4394.5,4393.9,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756600623653,3.2078,4396.1,4395.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600624049,0.2831,4396.0,4395.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600624348,0.2831,4396.0,4395.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600624651,0.4885,4395.7,4395.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600625250,3.2078,4396.1,4394.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600625251,0.4885,4394.9,4394.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600625452,0.2831,4395.5,4394.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600625652,0.2831,4395.5,4394.9,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756600625946,0.4885,4395.0,4394.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600626645,0.2831,4395.5,4394.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756600627445,0.2831,4395.5,4395.0,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756600627652,0.2831,4395.5,4395.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600628047,0.5164,4395.6,4395.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756600628252,0.5164,4395.6,4395.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600628551,0.2804,4395.6,4395.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600629244,0.4852,4395.6,4395.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600630252,3.2078,4396.1,4395.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600630442,0.4852,4396.1,4396.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600630645,0.4852,4396.1,4396.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756600630953,0.2048,4396.2,4396.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600631252,0.4852,4396.2,4396.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600632346,0.2804,4396.2,4396.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600632547,0.236,4396.6,4396.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600632857,0.7212,4396.6,4396.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756600633550,0.2804,4396.5,4395.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756600635958,0.236,4396.6,4395.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756600635959,0.4852,4395.7,4395.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756600636850,0.4852,4395.7,4395.4,0.80697016]
["bitfinex-derivatives","ETHF0:USTF0",1756600636851,0.2048,4395.5,4395.4,4.01477016]
["bitfinex-derivatives","ETHF0:USTF0",1756600637155,0.2048,4395.5,4395.1,1.20779042]
["bitfinex-derivatives","ETHF0:USTF0",1756600637156,0.2048,4395.5,4395.1,0.80697016]
["bitfinex-derivatives","ETHF0:USTF0",1756600637359,0.4852,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600637665,0.4852,4395.0,4394.9,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756600638153,0.236,4395.4,4394.9,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756600638457,0.2804,4395.3,4395.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600638653,0.4852,4395.3,4395.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600640648,0.2804,4395.9,4395.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600641956,0.2804,4395.9,4395.3,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756600642861,0.2048,4395.4,4395.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600643063,0.4852,4395.4,4395.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600643754,0.2804,4395.9,4395.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756600643954,3.4882,4396.4,4395.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756600644156,3.4126,4396.4,4396.3,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756600644356,3.4126,4396.4,4396.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756600644357,3.693,4396.4,4396.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756600644655,0.4852,4396.4,4396.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756600645959,0.4852,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600648357,0.4852,4396.2,4395.5,0.80697016]
["bitfinex-derivatives","ETHF0:USTF0",1756600648358,0.2804,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600648559,0.2048,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600648860,0.4852,4395.6,4395.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756600649058,0.4852,4395.6,4395.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756600649255,3.2078,4396.4,4395.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756600649662,0.2048,4395.6,4395.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756600649858,0.2048,4395.6,4395.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756600649859,0.4852,4395.6,4395.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756600650062,0.4852,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600653467,0.4852,4395.6,4395.5,4.01477016]
["bitfinex-derivatives","ETHF0:USTF0",1756600654559,0.4852,4395.6,4395.5,4.15387016]
["bitfinex-derivatives","ETHF0:USTF0",1756600654956,0.4852,4395.6,4395.5,4.24087016]
["bitfinex-derivatives","ETHF0:USTF0",1756600655154,0.2804,4396.1,4396.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756600655461,0.4852,4396.1,4396.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756600659268,0.4745,4396.6,4396.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600659472,0.4745,4396.6,4396.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756600659673,0.4745,4396.6,4396.5,4.24510823]
["bitfinex-derivatives","ETHF0:USTF0",1756600660263,0.4745,4396.6,4396.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756600660571,0.4745,4396.6,4396.5,4.24484344]
["bitfinex-derivatives","ETHF0:USTF0",1756600662772,0.4745,4397.0,4396.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600666570,3.2078,4397.5,4397.0,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600666768,0.4745,4397.4,4397.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756600668568,0.4745,4397.4,4397.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600670567,0.17937235,4398.8,4397.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600670568,3.2078,4398.6,4397.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600670771,0.2881,4398.0,4397.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600670968,0.75149,4398.5,4397.7,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600671169,0.4745,4397.8,4397.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600674075,0.1864,4397.8,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600674276,0.4745,4397.6,4397.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756600678175,0.4745,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600679670,0.4745,4397.6,4397.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756600680077,0.4745,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600680882,0.4745,4397.6,4397.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756600681672,0.2881,4397.6,4397.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756600681878,0.2881,4398.5,4397.6,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600682073,0.1864,4397.7,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600682278,0.4745,4397.6,4397.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756600683485,0.2881,4398.5,4397.6,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600683787,0.4745,4398.2,4398.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600685574,3.2078,4398.6,4398.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600685774,0.236,4398.9,4398.2,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600685775,0.2881,4398.9,4398.2,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600685979,0.2881,4398.9,4398.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600686584,0.2881,4399.3,4398.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756600686781,0.2881,4399.6,4399.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600686988,0.2881,4400.0,4399.3,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756600687390,0.4735,4399.4,4399.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756600689784,0.2871,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600689982,0.4903,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600690384,1.18772645,4401.6,4400.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756600690586,0.4903,4401.7,4400.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756600690786,0.2032,4401.6,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600690986,0.2032,4401.6,4400.6,0.80380349]
["bitfinex-derivatives","ETHF0:USTF0",1756600690987,0.4903,4401.3,4401.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756600691186,0.4903,4401.3,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756600691384,0.2871,4401.2,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756600691594,0.2871,4401.9,4401.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756600692384,0.2871,4401.0,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600692590,0.4903,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600692789,0.129,4401.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600692987,0.4903,4400.1,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600693192,3.2078,4400.5,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600693193,0.4903,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600693393,0.4903,4399.1,4399.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756600693692,0.2032,4399.1,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600693993,0.4903,4399.0,4398.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756600694485,0.4903,4398.9,4398.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756600694685,1.18772645,4401.0,4398.9,4.22730999]
["bitfinex-derivatives","ETHF0:USTF0",1756600694888,0.2871,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600695089,0.2871,4401.8,4400.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756600697191,3.2078,4401.0,4399.4,0.80380349]
["bitfinex-derivatives","ETHF0:USTF0",1756600697395,3.2078,4399.6,4398.2,0.80380349]
["bitfinex-derivatives","ETHF0:USTF0",1756600697601,0.239,4399.5,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600697892,0.239,4399.5,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600698095,0.239,4399.5,4398.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600698293,3.2078,4398.9,4398.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600698598,3.2078,4398.9,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600698599,0.239,4398.8,4397.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600699195,3.2078,4398.9,4397.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600699396,3.2078,4398.9,4398.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600699898,3.2078,4398.9,4398.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756600700093,3.2078,4398.9,4398.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756600701201,3.2078,4398.9,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600701397,3.2078,4398.9,4398.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600704505,0.239,4398.8,4398.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600708108,0.239,4398.8,4398.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756600709105,3.2078,4398.9,4398.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756600709309,3.2078,4399.5,4399.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756600709605,0.239,4399.7,4399.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756600710615,0.239,4399.7,4399.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600714009,0.238,4399.6,4399.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756600714311,0.238,4399.6,4398.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756600714513,0.238,4399.6,4398.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600715213,3.2078,4400.0,4398.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600715414,0.238,4399.5,4399.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756600715812,0.238,4399.8,4399.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756600716014,32.744,4400.2,4399.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756600716210,0.238,4400.0,4399.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756600717622,32.744,4400.2,4400.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600717823,0.238,4400.1,4400.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600718720,0.238,4400.1,4400.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600720027,3.4458,4400.1,4399.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600720514,3.4458,4400.1,4399.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600720713,3.2078,4399.2,4399.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600720918,3.2078,4399.2,4399.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756600721222,3.2078,4399.2,4399.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600721924,7.2078,4399.2,4398.2,4.01160349]
["bitfinex-derivatives","ETHF0:USTF0",1756600722116,3.2078,4399.2,4398.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600722312,0.238,4399.1,4399.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600722924,0.238,4399.1,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600723224,0.238,4399.1,4398.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600725221,0.238,4399.1,4398.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600726022,0.1131,4399.4,4399.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756600726222,5.17862163,4401.5,4400.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600726223,3.2078,4401.0,4400.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600726526,3.4478,4401.6,4401.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600726720,3.4478,4401.6,4401.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600726921,3.4478,4401.6,4401.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600727222,3.9169,4401.6,4401.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600727428,3.6352,4401.6,4401.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600727727,3.4478,4401.6,4401.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600728617,0.2817,4400.8,4400.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600728823,0.03955555,4402.7,4400.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600728824,0.1874,4400.3,4400.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600729020,0.24,4400.5,4400.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600729224,0.24,4400.6,4400.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600730522,0.7091,4400.6,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600730828,0.24,4400.6,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600731120,0.2817,4400.5,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600731321,0.2817,4400.5,4400.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756600731520,0.2817,4400.5,4400.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600731715,0.1874,4401.1,4401.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600731915,0.4691,4401.1,4401.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600732721,0.1874,4401.1,4401.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600733123,3.2078,4401.6,4401.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756600733317,3.4478,4401.6,4401.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600733524,3.2078,4401.6,4401.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600734118,0.24,4401.7,4401.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600734326,3.2078,4402.2,4401.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756600734522,0.2817,4402.0,4401.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600735022,0.24,4402.0,4401.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756600735223,0.24,4402.0,4401.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600736026,3.7295,4402.2,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600736226,3.7295,4402.2,4402.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600736426,3.6769,4402.2,4402.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600736626,3.9169,4402.2,4402.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600737228,3.9169,4402.2,4401.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600737229,3.6769,4402.2,4401.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600737529,0.24,4402.1,4402.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756600737828,0.7091,4402.1,4402.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600738028,0.4691,4402.1,4402.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600738228,0.7091,4402.1,4402.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600739028,0.4691,4402.1,4402.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600739327,0.4274,4402.1,4402.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600740431,0.7091,4402.1,4402.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600740732,0.7091,4402.1,4401.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600740733,0.2817,4402.0,4401.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600741126,0.239,4401.9,4401.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756600741325,0.4264,4401.9,4401.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600741636,1.18772645,4403.7,4402.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756600741828,0.4827,4404.0,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600742030,3.2078,4404.1,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600742232,0.4691,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600742429,0.4691,4403.6,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600742628,0.2817,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600743134,0.2817,4403.5,4402.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756600743629,0.7644,4403.2,4402.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756600743829,0.7644,4403.2,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600743830,0.2817,4403.2,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600744036,3.2078,4403.7,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600744235,0.2817,4403.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600744428,3.2078,4403.7,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600744629,0.4827,4403.3,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600744935,0.241,4403.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600745132,0.7644,4403.1,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600746832,0.2817,4403.1,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600747036,0.1874,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600747239,0.4691,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600747739,0.9518,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600748333,0.9518,4402.6,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600748532,0.241,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600748735,0.4827,4402.2,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600748935,0.241,4402.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600748936,0.3019,4402.1,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600749142,0.9773,4401.8,4401.2,36.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756600749341,0.9773,4401.8,4401.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756600750342,0.3019,4401.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600750735,0.4946,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600751439,0.9773,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600752635,0.3019,4401.2,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600752842,0.186,4402.1,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600753032,0.4827,4400.9,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600753237,0.3019,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600753639,0.9773,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600755539,4.9773,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600755739,4.6754,4400.8,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600755939,0.1927,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600756149,0.9773,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600757646,0.5429,4401.0,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600757953,0.4827,4400.5,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600758450,0.7846,4400.5,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600760245,0.4827,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600760446,0.9773,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600761451,0.24,4400.7,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600761750,0.4827,4400.3,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600762252,0.3019,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600762549,0.4946,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600765654,0.3019,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600767159,0.9773,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600776665,0.3019,4400.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600776861,0.4946,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600777168,0.6316,4400.2,4399.7,0.80380349]
["bitfinex-derivatives","ETHF0:USTF0",1756600777473,0.7719,4400.0,4399.7,0.80380349]
["bitfinex-derivatives","ETHF0:USTF0",1756600777662,0.2892,4399.9,4399.6,0.80380349]
["bitfinex-derivatives","ETHF0:USTF0",1756600777870,0.4792,4399.8,4399.6,0.80380349]
["bitfinex-derivatives","ETHF0:USTF0",1756600778173,0.4792,4399.8,4399.7,0.80380349]
["bitfinex-derivatives","ETHF0:USTF0",1756600778670,0.9619,4399.8,4399.7,0.80380349]
["bitfinex-derivatives","ETHF0:USTF0",1756600780173,0.9619,4399.8,4399.6,1.20570524]
["bitfinex-derivatives","ETHF0:USTF0",1756600780376,0.4792,4399.7,4399.6,1.20570524]
["bitfinex-derivatives","ETHF0:USTF0",1756600780578,0.9619,4399.7,4399.6,1.20570524]
["bitfinex-derivatives","ETHF0:USTF0",1756600781274,0.2892,4399.6,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600781679,0.4792,4399.6,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600783179,0.4792,4399.6,4399.3,4.82203398]
["bitfinex-derivatives","ETHF0:USTF0",1756600783473,0.2892,4399.5,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600785377,0.7719,4399.7,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600785680,0.2892,4399.6,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600787080,0.19,4399.6,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600787284,0.4827,4399.7,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600787579,0.2892,4399.6,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600788181,0.4827,4399.7,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600788476,0.2892,4399.5,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600788678,0.7719,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600788879,0.19,4399.3,4399.1,1.21275867]
["bitfinex-derivatives","ETHF0:USTF0",1756600789183,3.4068,4400.0,4399.1,1.21275867]
["bitfinex-derivatives","ETHF0:USTF0",1756600789376,0.4827,4399.3,4399.1,1.21275867]
["bitfinex-derivatives","ETHF0:USTF0",1756600790182,0.7719,4399.3,4399.1,1.21275867]
["bitfinex-derivatives","ETHF0:USTF0",1756600791284,0.4792,4399.2,4399.1,1.21275867]
["bitfinex-derivatives","ETHF0:USTF0",1756600791478,0.2892,4399.1,4399.0,1.21275867]
["bitfinex-derivatives","ETHF0:USTF0",1756600791973,0.4792,4399.1,4399.0,1.21275867]
["bitfinex-derivatives","ETHF0:USTF0",1756600793284,0.2892,4399.0,4398.9,1.21275867]
["bitfinex-derivatives","ETHF0:USTF0",1756600793475,0.4792,4399.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600793679,0.2892,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600793881,0.9619,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600794679,0.4792,4399.5,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600794878,0.4827,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600796687,0.7719,4399.4,4399.1,1.21193234]
["bitfinex-derivatives","ETHF0:USTF0",1756600796883,0.7719,4399.4,4399.0,1.21193234]
["bitfinex-derivatives","ETHF0:USTF0",1756600797185,0.7719,4399.4,4399.1,1.21193234]
["bitfinex-derivatives","ETHF0:USTF0",1756600797883,0.2892,4399.3,4399.1,1.21193234]
["bitfinex-derivatives","ETHF0:USTF0",1756600798283,0.2892,4399.3,4399.0,1.21193234]
["bitfinex-derivatives","ETHF0:USTF0",1756600801690,0.4792,4400.6,4399.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756600801885,0.4827,4400.4,4400.0,4.41888706]
["bitfinex-derivatives","ETHF0:USTF0",1756600803386,0.2892,4400.9,4400.1,1.85178275]
["bitfinex-derivatives","ETHF0:USTF0",1756600803577,0.4827,4400.7,4400.6,1.21031437]
["bitfinex-derivatives","ETHF0:USTF0",1756600803780,0.9619,4400.7,4400.6,1.21031437]
["bitfinex-derivatives","ETHF0:USTF0",1756600804187,0.9619,4400.7,4400.5,1.21031437]
["bitfinex-derivatives","ETHF0:USTF0",1756600804388,0.2892,4401.2,4400.6,1.21031437]
["bitfinex-derivatives","ETHF0:USTF0",1756600804583,0.4827,4401.1,4400.6,1.44731437]
["bitfinex-derivatives","ETHF0:USTF0",1756600804986,0.7719,4401.1,4400.6,1.44731437]
["bitfinex-derivatives","ETHF0:USTF0",1756600805484,0.2892,4400.9,4400.6,1.44731437]
["bitfinex-derivatives","ETHF0:USTF0",1756600806378,0.2892,4400.9,4400.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756600806783,0.19,4400.9,4400.5,4.41811437]
["bitfinex-derivatives","ETHF0:USTF0",1756600806984,0.19,4400.6,4400.4,1.21031437]
["bitfinex-derivatives","ETHF0:USTF0",1756600807290,0.4792,4400.5,4400.4,1.21031437]
["bitfinex-derivatives","ETHF0:USTF0",1756600807489,0.9619,4400.5,4400.4,4.41811437]
["bitfinex-derivatives","ETHF0:USTF0",1756600807887,0.9619,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600808787,0.9619,4400.5,4400.3,1.21031437]
["bitfinex-derivatives","ETHF0:USTF0",1756600808788,0.2839,4400.4,4400.2,1.21031437]
["bitfinex-derivatives","ETHF0:USTF0",1756600808989,0.2057,4400.3,4400.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600809292,0.9723,4400.3,4400.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600810784,0.9723,4400.3,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600810785,0.2839,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600810990,0.4896,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600811190,0.9723,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600811688,0.9723,4400.0,4398.9,1.61478275]
["bitfinex-derivatives","ETHF0:USTF0",1756600811689,0.2839,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600811892,0.4896,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600812090,0.9723,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600812891,0.2839,4399.2,4398.7,4.41811437]
["bitfinex-derivatives","ETHF0:USTF0",1756600813089,0.4896,4398.8,4398.7,4.41811437]
["bitfinex-derivatives","ETHF0:USTF0",1756600813289,0.9723,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600815590,0.2057,4398.3,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600815784,0.4896,4398.2,4398.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756600815985,0.9723,4398.2,4398.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756600816891,0.9723,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600817089,0.9723,4398.2,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600820087,0.4827,4398.2,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600820291,0.2839,4398.8,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600820484,0.4827,4398.5,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600820686,0.2839,4398.4,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600820890,0.4827,4398.5,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600821291,0.2839,4398.4,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600821488,0.4827,4398.5,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600821692,0.4896,4398.2,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600822494,0.2839,4398.8,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600822787,0.4827,4398.3,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756600822993,0.7666,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600823894,0.9723,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600824388,0.4896,4399.0,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600824693,0.4896,4399.0,4398.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756600824893,0.4896,4399.0,4398.3,0.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756600825288,0.4896,4399.0,4398.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756600825594,0.4896,4399.0,4398.3,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756600825790,0.4896,4399.0,4398.2,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1756600826694,0.4896,4399.0,4398.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756600830596,0.4896,4399.0,4398.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756600830995,0.4896,4399.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600831194,0.7666,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600831395,0.9723,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600835407,0.9723,4398.8,4398.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756600836002,4.0,4398.8,4397.6,1.61478275]
["bitfinex-derivatives","ETHF0:USTF0",1756600836203,4.0,4398.8,4397.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756600836204,3.2078,4398.0,4397.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756600836404,0.237,4397.9,4397.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756600836713,0.4644,4397.9,4397.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756600836909,0.2274,4397.8,4397.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756600837309,0.2274,4397.7,4397.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756600837607,0.2274,4397.8,4396.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600837802,0.2274,4397.8,4396.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756600838009,0.22741,4397.7,4396.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756600838309,3.2078,4397.5,4396.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756600839107,3.2078,4397.5,4396.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756600839307,3.2078,4397.5,4396.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756600840113,3.2078,4397.5,4396.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600840314,3.4448,4397.9,4396.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600840502,0.22741,4397.8,4396.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600841613,3.2078,4397.9,4396.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756600841814,0.237,4397.8,4397.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600843107,2.8979,4397.9,4397.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756600843309,1.18772645,4399.5,4399.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600843506,3.5001,4399.8,4397.7,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756600843507,3.2078,4399.8,4399.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756600843705,0.4858,4399.7,4399.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600846114,0.4858,4400.2,4400.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600846418,0.7228,4400.2,4400.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600854325,1.57537778,4402.4,4400.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600854326,0.2923,4401.1,4400.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600854530,0.4858,4401.6,4401.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600854722,0.6288,4401.6,4400.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756600855325,0.4858,4401.6,4400.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756600855521,0.4858,4401.6,4401.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756600855828,0.7228,4401.6,4401.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600858731,0.4305,4401.6,4401.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600858931,0.1935,4401.6,4401.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600859123,0.4305,4401.6,4401.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600860733,0.7228,4401.6,4401.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600861134,0.2923,4401.5,4400.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756600861334,0.4858,4401.0,4400.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600862037,0.1935,4401.0,4400.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600862334,0.2923,4401.3,4401.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756600862535,0.237,4401.4,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600862536,0.4305,4401.4,4401.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600862729,0.7228,4401.4,4401.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600863436,0.2923,4401.3,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600863731,0.4858,4400.8,4400.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600863936,0.1935,4400.8,4400.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600864832,0.5293,4401.1,4400.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756600865137,0.7228,4401.1,4401.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756600865338,0.7228,4401.1,4401.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756600866942,0.7228,4401.1,4401.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756600867144,0.2923,4401.0,4400.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756600867642,0.4858,4401.0,4400.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756600869042,0.2932,4400.9,4400.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756600869246,0.1898,4400.4,4400.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600869548,0.483,4400.4,4400.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600870143,0.1898,4400.4,4400.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600871442,0.483,4399.5,4399.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756600871636,0.483,4399.1,4399.0,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756600872239,0.483,4399.1,4399.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756600872642,0.1898,4398.7,4398.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600872841,0.483,4398.7,4398.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600874444,0.483,4398.7,4398.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756600875743,0.72,4398.7,4398.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756600876547,0.72,4398.7,4397.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756600876548,0.2932,4398.6,4398.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756600876748,0.483,4398.1,4398.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600877649,0.483,4398.1,4398.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756600879947,0.483,4398.1,4397.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756600880249,0.483,4397.6,4397.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600880747,0.1898,4397.6,4397.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600881149,0.1898,4398.4,4398.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756600881450,3.2078,4399.0,4398.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600881750,3.501,4399.5,4398.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756600881954,0.1898,4399.1,4399.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600882954,0.483,4399.1,4399.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600883545,0.483,4399.6,4399.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600883750,0.72,4399.6,4399.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600884346,3.2078,4399.8,4399.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600884545,3.2078,4399.8,4399.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600884546,0.237,4399.7,4399.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600884953,0.4268,4399.7,4399.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600885150,0.483,4399.8,4399.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600886355,0.483,4400.0,4399.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600888060,0.483,4400.0,4399.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756600888754,0.483,4400.0,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600888960,0.2932,4399.9,4399.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756600891460,0.483,4399.9,4399.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756600891764,1.18772645,4401.8,4401.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600891957,0.72,4402.7,4402.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756600892156,0.72,4402.7,4402.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600892463,0.4268,4402.7,4402.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600892962,0.72,4402.7,4402.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600893461,0.1898,4401.7,4401.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600894152,0.2932,4401.9,4401.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600894153,0.2932,4401.9,4401.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756600894461,0.483,4401.9,4401.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756600897056,0.2932,4401.8,4400.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756600902864,1.37074989,4404.0,4403.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756600903059,1.97082163,4405.3,4404.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600903252,0.2979,4406.7,4405.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600903460,0.5,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600903766,0.99107133,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600903958,0.5,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600904153,1.35864989,4406.4,4406.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756600904363,1.35864989,4406.4,4405.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600904557,0.99107133,4405.9,4405.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600904758,1.84972122,4405.9,4405.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600905059,1.35864989,4405.9,4405.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600905268,1.35864989,4405.9,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600905269,0.5,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600905563,0.99107133,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600906254,1.84972122,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600907065,1.84972122,4405.8,4405.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600907265,0.247,4406.0,4405.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600907266,0.99107133,4405.4,4405.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600907567,1.84972122,4405.4,4405.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600907753,0.5,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600907953,0.99107133,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600909170,0.2979,4406.5,4405.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600909360,1.34972122,4405.7,4405.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600909663,0.49107133,4405.7,4405.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600909863,0.2979,4406.2,4405.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600910056,0.85864989,4406.1,4405.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756600910259,0.85864989,4406.1,4406.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600910260,1.34972122,4406.1,4406.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600910564,0.246,4406.7,4406.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756600910565,0.2979,4406.6,4406.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756600910765,0.2979,4406.6,4406.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600910965,0.2021,4406.5,4406.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600911162,1.35864989,4406.5,4406.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600911358,1.84972122,4406.5,4406.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600911866,0.5,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600912066,0.99107133,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600912365,1.84972122,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600912761,1.35864989,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600912957,1.84972122,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600915663,0.5,4406.6,4406.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756600915869,0.746,4406.6,4406.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600916065,2.09572122,4406.6,4406.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600918069,1.79682122,4406.6,4406.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600918270,2.09472122,4406.6,4406.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600918472,2.09472122,4406.6,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600918473,0.99107133,4406.3,4406.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756600918771,0.99107133,4406.3,4406.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600918967,1.55182122,4406.3,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600919168,0.5,4405.8,4405.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1756600919572,0.2021,4405.8,4405.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1756600919967,0.245,4406.0,4405.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756600920163,0.73607133,4406.0,4405.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600920369,1.23607133,4406.0,4405.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600920573,0.5,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600920772,1.84972122,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600923473,1.84972122,4405.8,4405.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756600923676,0.5,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600923974,1.84972122,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600924273,1.84972122,4405.3,4405.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1756600925871,0.244,4405.5,4405.2,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756600926073,0.744,4405.5,4405.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600926375,1.23507133,4405.5,4405.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600927870,1.55182122,4405.5,4405.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600928077,1.79582122,4405.5,4405.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600929665,1.34972122,4405.5,4405.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600930271,1.53802122,4405.5,4405.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600931276,1.82412122,4405.5,4405.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756600931776,0.1883,4405.4,4405.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600931974,0.67937133,4405.4,4405.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600932175,0.4744,4405.4,4405.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600932882,0.4744,4405.4,4405.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756600934079,0.4744,4405.4,4405.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600941492,0.244,4405.6,4405.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756600941692,0.4744,4406.4,4406.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756600941994,0.7164,4406.4,4406.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600942186,1.57504989,4406.4,4406.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600943498,1.28894989,4406.4,4405.7,4.00588598]
["bitfinex-derivatives","ETHF0:USTF0",1756600943794,0.49107133,4406.1,4406.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756600943996,0.67937133,4406.1,4406.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600944195,0.4744,4406.1,4406.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600944697,0.242,4406.4,4406.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756600944898,1.34972122,4406.2,4406.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600945299,0.85864989,4406.2,4406.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600945492,1.05081567,4406.2,4406.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600945689,0.19216578,4406.2,4406.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600945896,0.38046578,4406.2,4406.0,1.20523037]
["bitfinex-derivatives","ETHF0:USTF0",1756600946090,0.4744,4406.2,4406.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600946403,0.66656942,4406.2,4406.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600947701,0.38046942,4406.2,4406.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600948401,0.38046942,4406.2,4406.1,1.29409142]
["bitfinex-derivatives","ETHF0:USTF0",1756600948603,0.19216942,4406.2,4406.1,1.29409142]
["bitfinex-derivatives","ETHF0:USTF0",1756600949900,0.19216942,4406.2,4406.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600950604,0.19216942,4406.2,4406.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600951106,3.4498,4407.1,4407.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600951297,1.20892806,4408.4,4407.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600951298,0.4744,4407.8,4407.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600951502,0.4744,4407.8,4406.8,0.80389117]
["bitfinex-derivatives","ETHF0:USTF0",1756600951503,0.4744,4407.8,4407.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756600951708,0.85864989,4407.4,4407.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756600952006,0.85864989,4407.4,4407.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600952206,0.2861,4407.8,4407.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600952407,0.85864989,4407.5,4407.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600952706,0.85864989,4407.5,4407.4,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756600953103,1.82412122,4407.5,4407.4,4.49883575]
["bitfinex-derivatives","ETHF0:USTF0",1756600953304,0.4744,4408.1,4408.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756600953508,1.33304989,4407.6,4407.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600953705,0.85864989,4407.6,4407.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600953906,1.33304989,4407.6,4407.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600954605,0.2861,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600954812,1.33304989,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600955013,1.82412122,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600955803,0.1883,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600956100,0.4744,4406.9,4406.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756600956303,0.7034,4407.5,4407.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756600956504,0.4173,4407.5,4407.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600956704,1.27594989,4407.5,4407.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600957712,1.08764989,4407.5,4407.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756600958010,0.2861,4407.8,4407.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756600958212,0.85864989,4407.6,4407.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600958412,0.3055,4408.7,4407.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600958716,0.4964,4408.9,4408.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600958909,0.85864989,4408.6,4408.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600959216,0.1909,4408.6,4408.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600959512,0.4964,4408.6,4408.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600959716,1.84612122,4408.6,4408.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600959912,1.35504989,4408.6,4408.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756600960110,0.1909,4408.3,4408.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600960411,0.49107133,4408.4,4408.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600960613,1.34972122,4408.7,4408.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600960817,0.30935594,4409.0,4408.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600961012,0.00385594,4409.0,4408.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600961612,0.50025594,4409.0,4408.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600962118,0.00385594,4409.0,4408.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600963219,0.19475594,4409.0,4408.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600963919,0.50025594,4409.0,4408.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600964316,0.00385594,4409.0,4408.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600964713,0.3055,4411.4,4409.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756600964913,4.78317778,4411.8,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600964914,1.20892806,4411.8,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600965218,0.4964,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600965418,0.56117133,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600965617,1.41982122,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600965819,0.85864989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600966315,1.66282122,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600966618,1.41982122,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600966817,0.85864989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600967214,1.10164989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600967412,1.40714989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600968223,1.10164989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600970123,1.40714989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600970324,1.16414989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600970525,1.59704989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600970826,1.35504989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600971221,1.59704989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600971920,1.35504989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600972120,1.59704989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600972319,1.35504989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600972521,1.10064989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600972920,1.40614989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600973321,1.16414989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600973516,0.85864989,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600974323,0.3055,4411.5,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600974518,0.85864989,4411.3,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600974825,1.16414989,4411.3,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600975128,0.85864989,4411.3,4411.0,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1756600975930,0.85864989,4411.3,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600977534,0.242,4411.7,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600977830,1.04954989,4411.6,4410.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1756600978029,1.35504989,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600978225,0.4964,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600978425,1.41982122,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600979239,0.56117133,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600979435,32.682,4412.1,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600979629,3.2078,4412.9,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600979834,0.25567133,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600980033,1.41982122,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600981432,4.25567133,4412.1,4411.5,2.34915011]
["bitfinex-derivatives","ETHF0:USTF0",1756600981632,0.241,4412.4,4411.5,2.34915011]
["bitfinex-derivatives","ETHF0:USTF0",1756600981633,0.4964,4411.6,4411.5,2.34915011]
["bitfinex-derivatives","ETHF0:USTF0",1756600981832,0.80217133,4411.6,4411.5,2.34915011]
["bitfinex-derivatives","ETHF0:USTF0",1756600982129,0.4964,4410.6,4409.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756600982329,32.658,4411.9,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600982330,0.4964,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600982733,4.56117133,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600983029,0.80317133,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600983623,0.7384,4410.2,4410.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756600983823,0.7384,4410.2,4409.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756600983824,0.4964,4410.2,4409.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756600984033,0.3055,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600984234,0.3055,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600984539,3.2078,4410.0,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600984540,0.4964,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600984736,0.4964,4408.8,4408.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756600985036,0.56117133,4408.8,4408.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756600985537,0.3055,4409.5,4409.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600985733,0.56117133,4409.5,4409.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600985935,0.4964,4409.5,4409.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756600986530,0.1909,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600986729,0.56117133,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600987233,0.242,4409.2,4408.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756600987426,0.06477133,4409.1,4409.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756600987629,0.242,4409.3,4409.2,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756600987833,0.06477133,4409.3,4409.2,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756600988034,0.3069,4409.5,4409.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756600988232,0.06477133,4409.4,4409.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600988438,0.57167133,4409.4,4409.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600988737,0.57167133,4409.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600988738,0.5069,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600989034,3.2078,4410.1,4409.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756600989035,0.06477133,4409.4,4409.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756600989237,0.06477133,4409.4,4409.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600989238,0.37167133,4409.4,4409.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600989536,0.5069,4409.4,4409.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600989733,0.5069,4409.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600989734,0.2,4409.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600989936,0.57167133,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600990136,0.57167133,4409.3,4409.2,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756600990541,0.06477133,4409.3,4409.2,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756600990729,32.9669,4410.3,4409.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756600990935,3.7147,4410.7,4410.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600991839,3.7147,4410.7,4410.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756600992043,3.9567,4410.7,4410.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756600992237,3.9567,4410.7,4410.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756600992431,0.37167133,4410.4,4410.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600992944,0.5069,4410.4,4410.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600993838,0.7489,4410.4,4410.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600994038,0.5069,4410.4,4410.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756600994245,3.2078,4410.7,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600994437,0.5069,4410.1,4410.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756600994740,3.2078,4410.7,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600994741,0.5069,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756600994942,0.5069,4409.8,4409.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756600996138,0.242,4410.4,4409.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756600996338,0.06477133,4409.9,4409.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600996739,0.3069,4410.3,4409.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600997043,0.06477133,4409.9,4409.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756600997236,0.06477133,4409.9,4409.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600997744,0.2,4410.0,4409.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600997945,0.5069,4410.0,4409.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600998145,0.57167133,4410.0,4409.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756600999042,0.5069,4409.8,4409.7,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756600999244,0.57167133,4409.8,4409.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756600999841,0.57167133,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601000546,0.57167133,4409.8,4408.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601000547,0.2,4409.0,4408.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601000748,0.5069,4409.0,4408.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601001041,0.57167133,4409.0,4408.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601001246,0.57167133,4409.0,4408.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601001247,0.26477133,4409.0,4408.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601001446,0.5069,4408.8,4408.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601001847,0.5069,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601002049,0.57167133,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601002237,0.5069,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601002650,0.5069,4408.7,4408.6,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756601002945,0.5069,4408.7,4408.6,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756601003250,0.5069,4408.7,4408.6,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756601003544,0.5069,4408.7,4408.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756601004345,0.2,4408.7,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601004650,0.57167133,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601004851,0.81267133,4408.2,4407.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601005046,0.2,4407.8,4407.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601005352,0.5069,4407.7,4407.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601005648,0.5069,4408.1,4408.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756601005952,0.57167133,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601006151,0.2,4407.4,4407.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601006346,0.5069,4407.4,4407.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601006547,0.5069,4407.4,4407.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756601006849,0.2,4407.2,4407.1,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756601007151,0.2,4406.8,4406.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601007351,0.06477133,4407.0,4406.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601007550,0.06477133,4407.0,4406.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601007851,0.241,4408.2,4408.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601008051,0.241,4408.2,4408.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601008246,0.3069,4408.1,4407.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601008451,0.5069,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601008750,0.37167133,4407.8,4407.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601008951,0.06477133,4407.8,4407.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756601009259,0.06477133,4407.8,4407.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601009746,0.57167133,4407.8,4407.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601009952,0.241,4408.0,4407.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756601010155,0.06477133,4407.8,4407.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601010552,0.2,4407.9,4407.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601010749,0.5069,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601010948,0.5069,4407.9,4407.8,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756601011751,0.5069,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601012557,0.3069,4407.8,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601012753,3.2078,4408.6,4407.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601012947,0.06477133,4408.2,4408.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601013149,0.3069,4409.0,4408.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601013450,0.241,4408.9,4408.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756601013651,0.06477133,4408.5,4408.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601014050,0.241,4409.0,4408.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756601014354,0.241,4409.0,4408.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601014758,0.30577133,4409.0,4408.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601015058,0.06477133,4409.0,4408.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601015559,0.57167133,4409.0,4408.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601016451,0.81267133,4409.0,4408.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601017262,9.851615,4427.5,4408.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756601017263,3.5147,4410.8,4409.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756601017553,3.9349,4411.5,4411.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601017959,3.75867133,4411.5,4411.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756601018156,3.99967133,4411.5,4411.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756601018358,3.2078,4411.5,4411.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601018656,0.2909,4411.9,4411.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601018865,0.2909,4411.9,4411.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756601019161,0.5319,4411.9,4411.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601019554,0.2909,4411.9,4411.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601019755,0.5319,4411.9,4411.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601019954,0.2909,4411.9,4411.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601020155,0.5319,4411.9,4411.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601020561,3.2078,4412.3,4411.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601020761,0.06477133,4411.9,4411.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601020957,0.30577133,4411.9,4411.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601021154,0.2909,4412.2,4411.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601021355,0.4861,4412.0,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601021558,0.30577133,4411.9,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601021759,0.06477133,4411.9,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601021956,0.2909,4411.6,4411.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756601022362,0.5319,4411.8,4411.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756601022561,0.06477133,4411.7,4411.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601022953,0.24,4411.9,4411.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756601023156,0.59567133,4411.9,4411.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601023355,0.7261,4411.9,4411.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601023853,0.7261,4411.9,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601024054,0.35567133,4411.8,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601024263,0.06477133,4411.8,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601024460,0.5309,4411.9,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601024654,0.06477133,4411.8,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601024862,0.24,4411.9,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601025056,0.35567133,4411.8,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601025456,0.24,4411.9,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601025658,0.35567133,4411.8,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601025857,0.06477133,4411.8,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601026053,0.5309,4411.9,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601026259,0.06477133,4411.8,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601026658,0.06477133,4411.7,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601026865,0.2909,4411.6,4411.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601027068,0.24,4411.8,4411.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756601027259,0.06477133,4411.7,4411.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601027454,0.2909,4412.2,4411.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601027659,0.06477133,4411.8,4411.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601027865,0.35567133,4411.8,4411.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601028161,0.2909,4411.8,4411.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756601028362,3.2078,4412.3,4411.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756601028565,1.20892806,4414.5,4414.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756601028767,2.76100174,4416.0,4414.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756601028768,1.20892806,4415.4,4414.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756601028957,0.2909,4415.9,4414.1,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756601029165,0.028,4416.1,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601029361,0.2909,4415.9,4413.4,32.66]
["bitfinex-derivatives","ETHF0:USTF0",1756601029568,0.2909,4415.9,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601029871,0.5359,4415.9,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601030073,0.245,4415.9,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601030867,0.2909,4415.8,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601031268,0.2909,4416.9,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601031469,0.245,4416.8,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601031669,0.2909,4416.7,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601031873,0.2909,4416.7,4415.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756601031874,0.2909,4416.7,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601032177,0.245,4416.8,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601032573,0.2909,4416.7,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601032770,0.4861,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601032972,0.2909,4415.8,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601033168,0.4861,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601035781,0.2909,4415.6,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601036777,0.5349,4415.6,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601037675,0.244,4415.6,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601037875,0.2909,4415.5,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601038075,0.4861,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601040179,3.2078,4416.0,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601040385,0.2909,4415.8,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601040682,0.1952,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601040886,0.244,4414.5,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601041082,0.168,4414.4,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601041378,0.159,4415.0,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601041782,0.2909,4414.9,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601042086,0.4861,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601042285,0.18,4414.5,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601042474,0.161,4414.6,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601042673,0.4519,4414.6,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601042879,0.4861,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601043080,0.4861,4414.3,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601043481,0.1952,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601043675,0.4861,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601044086,0.193,4413.9,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601044288,0.4861,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601044481,4.0,4413.8,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601044687,0.2909,4413.8,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601044881,0.193,4413.9,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601045180,0.5349,4413.8,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601045380,0.1129,4414.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601045591,0.1129,4414.5,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601048391,0.1129,4414.5,4414.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601049187,0.1129,4414.5,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601049586,0.2808,4414.4,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601049886,0.2808,4416.6,4414.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756601050088,0.2808,4416.6,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601050390,0.157,4416.9,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601050588,0.2808,4416.9,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601050885,0.2808,4416.9,4415.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756601050886,0.244,4416.8,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601051292,0.2808,4416.9,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601051593,0.2808,4416.6,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601052193,0.244,4416.7,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601052594,0.2808,4416.6,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601052889,0.21,4416.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601053094,0.244,4416.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601053391,3.2078,4417.0,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601053594,0.2808,4416.8,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601053793,0.244,4416.7,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601053995,0.2808,4416.0,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601054391,0.2808,4416.2,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601054686,0.2808,4415.9,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601055790,0.244,4415.8,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601056087,0.244,4415.7,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601056287,0.2808,4415.9,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601056481,0.244,4415.8,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601057495,0.2808,4415.7,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601057793,3.2078,4416.5,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601058091,0.2808,4416.2,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601058293,0.2808,4416.2,4414.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756601058294,0.2808,4416.2,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601059389,0.244,4416.1,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601060691,1.57537778,4417.4,4414.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756601060692,3.17974969,4417.9,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601060992,0.3808,4420.2,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601061183,0.3808,4420.2,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601061388,0.3808,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601061588,0.3808,4420.2,4420.1,3.53596552]
["bitfinex-derivatives","ETHF0:USTF0",1756601061784,1.30892806,4420.2,4420.1,3.53596552]
["bitfinex-derivatives","ETHF0:USTF0",1756601061993,1.58972806,4420.2,4420.1,0.32816552]
["bitfinex-derivatives","ETHF0:USTF0",1756601062192,0.1,4420.2,4420.1,0.32816552]
["bitfinex-derivatives","ETHF0:USTF0",1756601062397,1.30892806,4420.2,4420.1,3.53596552]
["bitfinex-derivatives","ETHF0:USTF0",1756601062696,0.1,4420.2,4420.1,3.53596552]
["bitfinex-derivatives","ETHF0:USTF0",1756601062997,1.30892806,4420.2,4420.1,3.53596552]
["bitfinex-derivatives","ETHF0:USTF0",1756601063194,1.30892806,4420.2,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601063399,0.2808,4420.1,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601063599,0.248,4420.1,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601063892,0.2808,4419.7,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601064096,3.2078,4419.8,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601064296,0.5288,4419.7,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601064492,0.248,4419.7,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601064689,0.248,4419.7,4415.8,1.61343676]
["bitfinex-derivatives","ETHF0:USTF0",1756601064690,0.2808,4419.0,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601064894,0.2808,4420.1,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601065098,0.249,4420.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601065599,0.2076039,4419.9,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601065798,0.2076039,4419.8,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601065996,0.2076039,4419.8,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601066199,0.25209885,4419.7,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601066398,0.53289885,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601066794,0.2808,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601067103,0.2808,4419.5,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601067300,0.2808,4419.3,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601067498,0.24799422,4419.2,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601067704,0.49699422,4419.1,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601067900,0.2808,4418.9,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601068206,0.2808,4418.7,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601068401,0.24799422,4418.6,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601068604,0.24799422,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601068794,0.49699422,4418.4,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601069000,0.2808,4418.2,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601069302,0.2808,4418.0,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601069599,0.2808,4417.8,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601069805,0.49699422,4417.7,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601069999,0.24799422,4417.6,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601070200,0.24799422,4417.5,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601070400,0.24799422,4417.4,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601070601,0.24799422,4417.3,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601070805,0.23725259,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601071704,0.23725259,4417.2,4417.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601072003,0.23725259,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601072399,3.2078,4418.7,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601072700,3.2078,4419.9,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601072900,0.03938748,4421.3,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601072901,0.2808,4419.0,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601073101,0.251,4418.9,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601074100,0.251,4418.8,4418.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756601075503,3.2078,4419.5,4418.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756601075704,0.25,4419.4,4418.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756601075902,3.2078,4419.5,4418.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756601076105,0.2808,4419.3,4419.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756601076501,0.25,4419.4,4419.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756601076708,0.2808,4419.3,4419.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756601077101,0.25,4419.4,4419.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756601077296,3.2078,4420.4,4419.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756601077601,3.2078,4420.4,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601077602,0.03938748,4421.3,4419.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756601077909,0.5458,4421.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601078503,0.5458,4421.0,4420.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756601078699,0.5458,4421.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601078903,0.2958,4421.6,4420.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756601079104,0.2958,4421.6,4420.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756601079308,0.251,4421.5,4420.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756601079503,0.251,4421.5,4420.3,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756601079703,0.2958,4421.4,4420.3,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756601079903,0.251,4421.3,4420.3,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756601080106,0.2958,4421.2,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601080300,0.2958,4421.2,4420.8,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756601080505,0.25,4421.1,4420.8,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756601080710,0.25,4421.1,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601080711,0.251,4421.1,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601081208,3.2078,4421.7,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601081411,0.2958,4420.9,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601081600,0.25,4420.8,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601081801,0.2958,4420.6,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601082002,3.2078,4421.2,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601082312,1.8,4422.2,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601082507,1.8,4422.2,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601082909,1.8,4422.2,4421.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756601083105,1.8,4422.2,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601083311,1.8,4422.2,4422.1,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756601084107,1.8,4422.2,4422.1,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756601084302,3.2078,4423.4,4422.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756601084502,0.5468,4423.8,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601084709,0.251,4423.7,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601085115,0.251,4423.6,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601085613,0.251,4423.5,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601085909,0.2958,4423.4,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601087717,0.2958,4423.4,4419.8,1.61305676]
["bitfinex-derivatives","ETHF0:USTF0",1756601087718,0.2958,4423.3,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601088023,0.2958,4423.1,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601089519,3.4578,4423.2,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601090017,0.2958,4423.1,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601090211,3.4578,4423.2,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601090615,0.25,4423.1,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601090911,3.2078,4422.7,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601091113,0.5458,4422.6,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601091516,0.25,4422.5,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601091912,0.2958,4422.6,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601092119,0.25,4422.4,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601092412,3.2078,4422.1,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601092613,0.2958,4422.2,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601092814,3.2078,4421.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601093016,0.2958,4421.5,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601093217,0.18,4421.6,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601093922,3.5036,4421.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601094115,0.2958,4421.3,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601094318,3.2078,4421.4,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601094516,0.2958,4421.3,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601094822,0.2958,4421.2,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601095219,0.2958,4421.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601095417,0.2958,4421.3,4418.1,0.5948982]
["bitfinex-derivatives","ETHF0:USTF0",1756601095418,0.25,4421.4,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601096624,0.5458,4421.4,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601096823,0.2958,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601098422,0.2958,4421.3,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601099124,0.25,4421.4,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601099319,35.7958,4421.5,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601099521,0.249,4421.3,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601100024,0.2958,4421.2,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601100223,3.2078,4421.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601100423,0.2958,4420.9,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601100623,0.2958,4420.4,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601100929,0.249,4420.3,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601101223,0.2958,4420.2,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601101521,0.2958,4420.8,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601101726,0.249,4420.7,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601101934,0.249,4420.6,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601102126,0.2958,4420.5,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601103626,0.2958,4422.6,4420.4,3.8026982]
["bitfinex-derivatives","ETHF0:USTF0",1756601103828,0.25,4422.5,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601104024,0.25,4422.5,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601104226,0.2958,4422.4,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601104728,0.25,4422.3,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601104932,0.2958,4422.2,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601105132,0.5458,4422.2,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601105829,0.25,4422.1,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601106019,0.2958,4422.0,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601106630,0.25,4422.1,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601106826,0.2958,4422.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601107126,0.2958,4422.0,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601107833,0.25,4421.9,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601108027,0.3055,4421.8,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601108425,0.25,4421.9,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601108927,0.3055,4421.8,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601109129,0.249,4421.7,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601111229,0.3055,4421.8,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601111432,0.249,4421.7,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601112230,0.249,4421.6,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601112827,0.3055,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601113032,0.3055,4421.5,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601114936,0.248,4421.4,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601115533,3.5133,4422.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601115732,0.248,4421.9,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601116232,0.3055,4421.8,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601116429,0.248,4421.9,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601116638,0.3055,4421.8,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601116831,0.248,4421.9,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601117630,0.3055,4421.8,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601118047,0.248,4421.9,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601118048,0.3055,4421.2,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601118236,0.4952,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601118434,0.248,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601119130,0.3055,4421.3,4420.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601119332,0.248,4421.2,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601119735,0.5535,4421.2,4420.3,3.8025747]
["bitfinex-derivatives","ETHF0:USTF0",1756601120041,0.3055,4421.8,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601120243,0.248,4421.7,4420.3,3.8025747]
["bitfinex-derivatives","ETHF0:USTF0",1756601121036,0.3055,4421.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601121244,3.2078,4421.5,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601121538,3.2078,4421.5,4419.7,0.79292024]
["bitfinex-derivatives","ETHF0:USTF0",1756601121539,0.3055,4422.0,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601121746,0.247,4422.0,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601124838,0.3055,4422.5,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601125037,3.2078,4422.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601125038,0.3055,4422.3,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601125235,3.2078,4422.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601125433,0.1897,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601125635,0.93943842,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601125838,0.93943842,4421.6,4421.0,3.8025747]
["bitfinex-derivatives","ETHF0:USTF0",1756601126044,0.19723842,4421.5,4421.0,3.8025747]
["bitfinex-derivatives","ETHF0:USTF0",1756601126240,0.3055,4421.3,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601126441,0.19723842,4421.2,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601126644,0.19723842,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601126842,0.50273842,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601127042,0.69243842,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601128445,0.69247107,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601128843,0.44427107,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601129946,0.19727107,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601130142,0.44327107,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601130350,0.19727107,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601130549,0.44327107,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601131042,0.74877107,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601131245,0.50277107,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601131445,0.74877107,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601132047,0.74888881,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601132648,0.93858881,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601133452,0.69258881,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601133651,32.8935,4423.3,4421.0,8.22691023]
["bitfinex-derivatives","ETHF0:USTF0",1756601133844,0.19749944,4423.2,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601134051,0.247,4423.1,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601135754,32.588,4423.3,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601136055,0.247,4423.2,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601136245,3.2078,4423.8,4422.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756601136445,1.61893163,4426.2,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601136651,3.5133,4427.3,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601136854,3.51419872,4426.6,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601137052,0.249,4426.5,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601137254,1.3,4426.6,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601137653,2.21419872,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601137951,2.21419872,4426.2,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601138156,1.3,4426.6,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601138456,2.21419872,4426.4,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601138652,1.3,4426.6,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601138956,3.51419872,4426.6,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601139357,1.3,4426.6,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601140259,1.3,4426.6,4426.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601140652,1.3,4426.6,4426.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756601141156,1.3,4426.6,4426.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756601141352,1.3,4426.6,4426.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601141551,1.3,4426.6,4426.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601141858,0.25,4427.7,4426.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601142048,32.571,4428.9,4426.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601142049,3.2078,4428.9,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601142250,3.2078,4428.9,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601142552,3.4588,4428.9,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601142857,2.49659872,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601143158,2.21419872,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601143548,0.2824,4429.3,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601143855,2.21419872,4428.3,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601144257,0.2824,4429.3,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601144456,0.251,4428.6,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601144757,2.21419872,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601148255,0.25,4428.6,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601148558,0.2824,4429.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601148857,3.2078,4428.2,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601149058,0.242,4427.5,4426.7,0.04230128]
["bitfinex-derivatives","ETHF0:USTF0",1756601149561,0.242,4427.5,4423.7,0.17916416]
["bitfinex-derivatives","ETHF0:USTF0",1756601149562,0.242,4427.3,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601149764,0.242,4427.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601149961,0.242,4428.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601150259,0.251,4428.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601150460,3.2078,4428.2,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601150758,0.251,4428.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601150962,0.251,4428.0,4427.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601151260,0.493,4428.0,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601151462,0.493,4428.0,4427.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601151962,0.493,4428.0,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601151963,4.0,4427.9,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601152156,0.242,4427.8,4427.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601152562,0.251,4427.7,4427.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601153964,0.251,4427.6,4427.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601154165,0.251,4427.5,4427.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601154761,0.251,4427.6,4427.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601154956,0.251,4427.6,4427.5,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756601155262,0.251,4427.8,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601155452,0.242,4428.4,4427.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601155659,0.24594077,4429.0,4428.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601155854,0.251,4428.9,4428.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601156062,0.251,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601156363,0.00394077,4429.0,4428.8,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756601156559,0.00394077,4429.0,4428.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601156560,0.251,4428.9,4428.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601156766,0.251,4428.9,4428.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601157358,0.00394077,4429.0,4428.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601157565,0.251,4428.9,4428.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601157766,0.3832,4430.0,4428.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756601157964,0.0123,4430.0,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601158363,0.0123,4430.0,4429.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756601158570,3.2078,4432.1,4429.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756601158772,3.2078,4432.1,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601158973,3.2078,4432.1,4431.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756601159272,3.2078,4432.1,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601159473,3.2078,4432.1,4431.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756601160267,3.4902,4432.1,4431.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756601160668,3.4902,4432.1,4428.5,1.18938036]
["bitfinex-derivatives","ETHF0:USTF0",1756601160669,3.2078,4431.4,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601161071,0.252,4431.9,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601161374,3.4902,4432.2,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601161575,3.2078,4432.2,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601162273,3.4598,4432.2,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601162668,0.253,4432.1,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601163076,0.2824,4432.0,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601163282,3.2078,4431.6,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601163482,0.2824,4431.4,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601163681,0.253,4431.3,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601164082,0.2824,4431.4,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601164383,0.253,4431.3,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601164778,0.2824,4431.4,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601164982,0.252,4431.3,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601165178,0.2824,4431.4,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601165381,0.252,4431.3,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601165591,0.2824,4431.4,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601165774,0.2824,4431.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601166079,0.5344,4431.1,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601166575,0.252,4431.2,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601166783,0.252,4431.1,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601166978,0.2824,4431.0,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601167175,0.252,4431.1,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601167378,0.252,4431.1,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601167379,3.2078,4430.9,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601167690,0.2787,4430.8,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601167986,0.252,4430.7,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601168387,0.2787,4430.8,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601168781,35.7328,4431.5,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601168782,0.252,4431.0,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601169179,0.252,4431.1,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601169688,0.252,4431.2,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601169885,3.4598,4431.5,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601170082,0.2787,4431.4,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601170787,3.2078,4431.5,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601170788,0.252,4431.3,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601170985,3.2078,4431.5,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601171386,0.251,4432.3,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601171594,0.2787,4432.4,4431.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756601171889,0.251,4432.2,4431.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756601172183,3.2078,4432.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601172184,0.2787,4432.1,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601172383,3.2078,4432.5,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601172591,0.251,4432.4,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601172984,0.251,4432.5,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601173381,0.00593251,4432.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601173581,3.2078,4434.0,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601173782,0.00593251,4433.0,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601174088,0.00593251,4433.0,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601174287,0.2787,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601174585,0.2787,4433.3,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601174985,0.2787,4433.6,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601175192,0.28463251,4433.3,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601175591,0.2787,4432.9,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601175784,0.00593251,4432.8,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601176090,0.00593251,4432.9,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601176589,0.2787,4433.4,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601176992,0.00593251,4432.9,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601177494,0.2787,4433.4,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601177690,0.00593251,4433.0,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601177898,0.2787,4432.8,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601178090,0.2787,4433.2,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601178292,0.00593251,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601178691,0.252,4433.1,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601178893,0.00593251,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601179201,0.00593251,4432.6,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601179698,0.28463251,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601180191,4.00593251,4432.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601180392,3.4588,4433.0,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601180695,0.00593251,4432.2,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601181091,0.156,4432.6,4431.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756601181291,0.152,4432.8,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601181495,0.00593251,4432.2,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601181698,0.194,4432.7,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601181897,0.2787,4434.2,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601182100,0.00593251,4433.7,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601182291,0.2787,4434.2,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601182492,0.28463251,4433.5,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601182787,0.251,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601182997,0.00593251,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601183496,0.2787,4434.1,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601183497,1.0,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601183891,1.0,4434.0,4433.2,3.68435]
["bitfinex-derivatives","ETHF0:USTF0",1756601184291,1.0,4434.0,4433.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756601184596,1.0,4434.0,4433.2,3.68435]
["bitfinex-derivatives","ETHF0:USTF0",1756601184793,1.0,4434.0,4433.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756601186502,1.0,4434.0,4433.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601186702,1.0,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601186902,1.0,4434.0,4433.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601188303,1.0,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601188604,1.0,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601189306,1.2787,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601189701,1.0,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601190097,1.2787,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601190302,0.2787,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601190503,0.2787,4433.9,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601191003,0.2787,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601192506,1.0,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601192804,0.00593251,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601193004,0.28463251,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601193308,4.2787,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601194706,0.2787,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601195310,1.0,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601195508,0.00593251,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601196016,1.0,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601196309,0.00593251,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601196517,1.0,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601196805,1.0,4434.0,4433.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756601197007,3.2078,4436.7,4433.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756601197008,0.25,4436.3,4433.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756601197317,0.2787,4435.6,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601197613,0.2777,4435.4,4434.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756601197809,0.00593251,4435.0,4434.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756601198007,0.00593251,4435.1,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601198209,0.2777,4435.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601198502,0.28363251,4435.0,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601198912,0.2777,4434.9,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601199109,0.00593251,4435.0,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601199416,0.5277,4435.5,4434.7,2.67503103]
["bitfinex-derivatives","ETHF0:USTF0",1756601199614,0.00593251,4434.9,4434.7,2.67503103]
["bitfinex-derivatives","ETHF0:USTF0",1756601199915,0.25,4435.5,4434.7,2.67503103]
["bitfinex-derivatives","ETHF0:USTF0",1756601200108,0.28363251,4434.8,4434.7,2.67503103]
["bitfinex-derivatives","ETHF0:USTF0",1756601200313,0.28363251,4434.8,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601200514,0.00593251,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601201012,0.28363251,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601201207,0.2777,4434.2,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601201609,0.00593251,4433.6,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601202212,0.28363251,4433.6,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601202607,0.2777,4434.9,4433.5,7.79539938]
["bitfinex-derivatives","ETHF0:USTF0",1756601202806,3.4855,4435.0,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601203010,0.2777,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601203313,0.28363251,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601204210,0.28363251,4434.5,4433.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756601204411,0.2777,4434.1,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601204617,0.00593251,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601204808,0.28363251,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601205006,0.2777,4434.8,4433.9,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756601205210,0.00593251,4434.7,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601205519,0.2777,4435.3,4434.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601205717,0.00593251,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601206218,0.2777,4435.6,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601206515,0.00593251,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601206711,0.28363251,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601206916,0.2777,4435.6,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601207319,0.28363251,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601207511,0.2777,4434.9,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601207712,0.00593251,4434.8,4434.2,0.83759938]
["bitfinex-derivatives","ETHF0:USTF0",1756601207912,0.00593251,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601209324,0.28363251,4434.8,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601209619,0.00593251,4434.6,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601210218,0.2777,4434.8,4434.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756601210413,0.00593251,4434.5,4434.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756601210815,3.2078,4435.9,4434.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756601210816,0.2777,4435.8,4434.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756601211016,0.2777,4435.8,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601211017,0.00593251,4435.6,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601211218,3.2078,4437.0,4435.4,4.04439938]
["bitfinex-derivatives","ETHF0:USTF0",1756601211412,0.2777,4436.8,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601211839,3.2078,4437.6,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601212123,0.28363251,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601212620,0.28363251,4436.5,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601212621,0.2777,4436.4,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601212821,0.2777,4436.2,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601213218,1.19502673,4437.5,4434.5,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1756601213219,0.95477158,4436.9,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601213420,0.95477158,4436.9,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601213727,3.2078,4436.7,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601214217,0.00593251,4435.7,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601214411,0.00593251,4435.2,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601214818,0.2777,4435.6,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601215025,0.00593251,4435.3,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601215321,0.00593251,4435.5,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601215520,0.2777,4436.1,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601215720,0.2777,4436.5,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601215920,0.2777,4436.7,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601216225,0.00593251,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601216427,0.28363251,4436.1,4435.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756601216618,3.2078,4436.8,4435.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601216820,0.00593251,4435.7,4435.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601217327,0.2777,4435.9,4435.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601217626,0.00593251,4435.7,4435.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601218122,0.2777,4435.9,4435.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601218322,1.70577158,4436.9,4435.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601218323,0.00593251,4435.7,4435.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601218824,0.2777,4436.4,4435.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756601219025,0.00593251,4435.7,4435.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756601219225,0.00593251,4435.7,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601219423,0.2777,4436.4,4435.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756601219627,0.2777,4436.4,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601220330,4.4709,4436.4,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601220525,0.4709,4436.4,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601220825,1.70577158,4436.9,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601221023,1.70577158,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601221220,1.70577158,4436.9,4436.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756601221421,1.70577158,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601221724,1.98347158,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601221928,1.70577158,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601222730,1.98347158,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601223625,1.98347158,4436.9,3724.3,1.00852385]
["bitfinex-derivatives","ETHF0:USTF0",1756601223626,1.70577158,4436.9,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601223834,0.2777,4436.7,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601224124,0.28363251,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601224329,1.70577158,4436.9,4435.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1756601224534,1.70577158,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601224930,1.70577158,4436.9,4436.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756601225125,1.70577158,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601225525,1.70577158,4436.9,4436.8,7.68218999]
["bitfinex-derivatives","ETHF0:USTF0",1756601225829,0.2777,4439.2,4436.8,40.16018999]
["bitfinex-derivatives","ETHF0:USTF0",1756601226029,0.2777,4439.2,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601226230,0.2777,4439.2,4438.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756601226927,0.1,4440.2,4438.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756601227129,0.1,4440.2,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601227321,1.71170409,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601227526,0.1,4440.2,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601227723,1.71170409,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601227920,0.1,4440.2,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601228525,2.00920409,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601228731,2.00920409,4440.0,4439.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756601228927,0.2975,4440.0,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601229131,2.00920409,4439.4,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601229629,0.2975,4440.1,4439.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756601229829,0.1,4440.2,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601230027,1.71170409,4440.1,4440.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601230225,0.1,4440.2,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601230522,0.1,4440.2,4440.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601230721,1.71170409,4440.1,4440.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601231236,1.71170409,4440.1,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601231237,0.2975,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601231422,0.2975,4440.0,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601231423,5.71170409,4440.0,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601231737,0.2975,4439.3,4438.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601231932,0.2975,4439.3,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601232231,1.71170409,4438.8,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601232532,1.71170409,4439.6,4438.7,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756601232733,0.2975,4440.1,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601232933,0.28683838,4440.1,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601233135,1.71170409,4439.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601233730,5.71170409,4439.6,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601233935,0.251,4439.7,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601234138,0.251,4439.7,4438.0,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756601234139,1.71170409,4438.9,4438.0,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756601234343,0.1,4440.2,4436.9,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601234344,3.2078,4438.2,4436.9,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601234537,3.2078,4437.7,4436.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601234829,0.251,4437.6,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601235030,1.71170409,4436.9,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601235331,1.71170409,4436.9,4436.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601235534,0.251,4437.7,4436.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601235832,0.2975,4438.1,4437.2,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601236036,0.2975,4438.1,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601236229,1.71170409,4437.6,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601236430,0.2975,4438.2,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601236627,0.2975,4438.2,4435.3,0.98975679]
["bitfinex-derivatives","ETHF0:USTF0",1756601236628,1.71170409,4437.5,4436.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756601237139,0.2975,4438.2,4436.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756601237140,0.2975,4438.2,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601237334,0.2975,4437.4,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601237541,1.71170409,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601237833,2.00920409,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601238038,0.2975,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601238234,0.2975,4436.8,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601238435,0.2975,4436.6,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601238630,0.2975,4437.2,4436.4,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601238831,0.2975,4437.2,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601238832,0.2975,4437.2,4436.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756601239342,2.00920409,4437.0,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601240035,0.252,4437.6,4436.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601240231,2.61893163,4440.1,4437.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601240232,3.5053,4438.8,4437.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601240542,0.2975,4439.5,4438.7,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756601240740,1.71170409,4439.5,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601241036,1.71170409,4439.4,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601241233,1.71170409,4439.4,4439.1,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601241439,0.2975,4439.9,4439.1,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601241631,1.71170409,4439.4,4439.1,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601241831,1.71170409,4439.5,4439.1,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756601242039,0.2975,4439.9,4439.1,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756601242240,1.71170409,4439.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601242630,0.2975,4440.0,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601242835,1.0,4440.1,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601243036,2.00920409,4439.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601244838,1.0,4440.1,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601245045,2.00920409,4439.8,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601245347,2.00920409,4439.7,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601245642,1.71170409,4439.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601246042,1.0,4440.1,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601246238,1.71170409,4439.6,4439.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756601246644,1.251,4440.1,4439.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756601246843,1.71170409,4439.6,4439.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756601247043,1.251,4440.1,4439.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756601247244,1.71170409,4439.7,4439.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756601247644,0.2975,4440.0,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601247846,1.0,4440.1,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601248048,1.71170409,4439.8,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601248340,2.00920409,4439.8,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601248545,2.00920409,4439.8,4439.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756601248843,1.71170409,4439.7,4439.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756601249143,2.00920409,4439.6,4439.0,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756601249643,1.71170409,4439.3,4439.0,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756601249840,1.71170409,4439.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601250042,0.2975,4439.6,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601250241,1.71170409,4439.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601250440,1.0,4440.1,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601250441,0.2975,4439.1,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601250841,0.2975,4439.1,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601250842,5.71170409,4439.1,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601251041,3.4578,4439.5,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601251249,0.2975,4439.4,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601251440,1.71170409,4438.6,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601251742,1.0,4440.1,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601251743,3.4578,4438.5,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601251948,1.71170409,4438.6,4437.9,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756601252342,0.2975,4438.7,4437.9,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756601252646,0.2975,4438.7,4438.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601252842,1.71170409,4438.5,4438.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601253350,0.2975,4438.7,4438.1,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756601253547,1.71170409,4438.5,4438.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601253753,1.71170409,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601254050,1.71170409,4438.5,4437.1,0.58736184]
["bitfinex-derivatives","ETHF0:USTF0",1756601254051,0.25,4438.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601254441,0.2975,4438.5,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601254752,2.00920409,4437.9,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601255048,0.2975,4437.2,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601255446,3.2078,4438.6,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601255447,0.2975,4438.5,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601255649,0.5475,4438.4,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601255948,2.00920409,4438.0,4437.8,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756601256143,0.2975,4437.9,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601256350,0.2975,4438.3,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601256550,2.00920409,4437.4,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601256944,0.2975,4437.4,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601259149,4.0,4437.4,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601259449,0.2868,4437.4,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601259657,0.2868,4436.8,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601259852,1.71170409,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601260154,1.99850409,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601260355,2.24850409,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601260751,2.24850409,4436.1,4435.5,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601261061,0.2868,4436.0,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601261244,0.25,4436.1,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601261452,1.71170409,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601261651,2.24850409,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601261856,0.2868,4435.4,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601262157,1.99850409,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601262352,3.2078,4436.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601262353,0.25,4435.7,4435.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601262553,3.2078,4436.5,4435.5,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601262760,0.25,4437.3,4436.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601262951,1.71170409,4437.0,4436.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601263349,0.2868,4436.9,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601263553,0.2868,4437.2,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601263750,3.2078,4437.0,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601263950,1.71170409,4436.2,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601264151,0.2868,4438.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601264366,0.2868,4437.6,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601264661,0.2868,4437.4,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601264955,0.25,4437.3,4437.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601265157,1.71170409,4437.2,4437.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601265558,0.25,4437.3,4437.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601265764,1.71170409,4437.2,4437.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601266154,0.25,4437.3,4437.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601266353,0.2868,4437.6,4437.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601266559,1.71170409,4437.4,4437.0,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756601266759,0.2868,4437.4,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601267057,0.2868,4437.2,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601267362,1.71170409,4437.4,4437.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601267562,0.25,4437.4,4437.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601268264,0.2868,4437.8,4437.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601268265,0.25,4437.5,4437.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601268759,1.96170409,4437.5,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601268954,0.25,4437.5,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601269165,0.2868,4436.7,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601269465,0.2868,4436.7,4436.5,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756601269663,0.2868,4436.7,4436.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756601269856,0.25,4436.8,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601270057,0.2868,4436.6,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601270357,1.99850409,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601270558,2.24850409,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601272662,0.5368,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601272858,0.2868,4436.0,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601273061,1.71170409,4435.7,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601273365,1.99850409,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601273563,2.24850409,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601273763,0.5368,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601274062,0.25,4435.7,4435.3,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756601274264,0.5368,4435.6,4435.3,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756601274466,1.99850409,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601274857,0.2868,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601275768,0.47049229,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601276467,0.18369229,4435.4,4435.3,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756601276672,0.17329229,4435.4,4435.3,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756601277570,0.17329229,4435.4,4435.3,7.80576184]
["bitfinex-derivatives","ETHF0:USTF0",1756601277766,0.17329229,4435.4,4435.3,4.05476184]
["bitfinex-derivatives","ETHF0:USTF0",1756601277971,0.249,4436.6,4435.3,8.04416184]
["bitfinex-derivatives","ETHF0:USTF0",1756601278264,0.249,4436.6,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601278469,0.249,4436.6,4436.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756601278866,0.249,4436.6,4436.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756601279173,0.249,4436.6,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601280065,3.4946,4437.7,4436.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756601280377,3.2078,4438.3,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601280567,3.2078,4438.3,4437.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756601281469,3.2078,4438.9,4437.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756601281662,0.2868,4439.5,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601281869,0.2868,4439.5,4438.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756601282169,0.2868,4440.0,4438.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756601282371,1.71170409,4439.6,4438.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756601283367,0.2868,4439.4,4438.8,3.19720768]
["bitfinex-derivatives","ETHF0:USTF0",1756601283567,1.71170409,4439.2,4438.8,3.19720768]
["bitfinex-derivatives","ETHF0:USTF0",1756601284075,0.2868,4439.4,4438.8,3.19720768]
["bitfinex-derivatives","ETHF0:USTF0",1756601284275,1.71170409,4439.2,4438.8,3.19720768]
["bitfinex-derivatives","ETHF0:USTF0",1756601284577,1.99850409,4439.2,4438.8,3.19720768]
["bitfinex-derivatives","ETHF0:USTF0",1756601284770,0.2868,4439.2,4438.8,3.19720768]
["bitfinex-derivatives","ETHF0:USTF0",1756601285170,0.2868,4439.5,4438.8,3.19720768]
["bitfinex-derivatives","ETHF0:USTF0",1756601285363,1.71170409,4439.2,4438.8,3.19720768]
["bitfinex-derivatives","ETHF0:USTF0",1756601285570,0.2868,4439.1,4438.8,3.19720768]
["bitfinex-derivatives","ETHF0:USTF0",1756601285969,0.2868,4439.5,4438.8,3.19720768]
["bitfinex-derivatives","ETHF0:USTF0",1756601286271,1.0,4440.1,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601286469,1.71170409,4439.6,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601286879,1.5348,4440.1,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601287074,1.71170409,4439.6,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601287271,1.71170409,4439.7,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601287573,1.0,4440.1,4439.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756601287771,1.0,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601288973,1.0,4440.1,4440.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756601290668,1.0,4440.1,4440.0,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756601291372,1.19502673,4444.7,4444.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756601291678,3.4984,4447.0,4444.6,3.79100078]
["bitfinex-derivatives","ETHF0:USTF0",1756601291875,3.4984,4447.0,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601292074,3.4984,4447.0,4446.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756601292276,0.253,4447.8,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601292277,0.2906,4447.5,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601292475,3.01170409,4447.0,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601292669,3.01170409,4446.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601292871,0.2906,4446.8,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601293071,3.01170409,4445.7,4445.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756601293275,3.01170409,4445.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601293473,3.01170409,4445.6,4445.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601293672,3.01170409,4445.6,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601293879,3.2078,4446.5,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601294177,0.2906,4446.5,4445.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601294384,3.01170409,4445.5,4445.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601294575,3.01170409,4445.1,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601294773,0.2906,4445.9,4445.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756601294978,3.01170409,4445.5,4445.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756601295372,0.2906,4445.9,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601295373,3.01170409,4445.3,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601295573,3.30230409,4445.1,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601295777,3.30230409,4445.1,4444.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756601295973,0.2906,4445.1,4444.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756601296173,3.01170409,4444.5,4444.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756601296672,0.2906,4445.1,4444.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756601296873,0.2906,4445.2,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601297074,3.01170409,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601297274,3.01170409,4444.4,4440.2,10.13367]
["bitfinex-derivatives","ETHF0:USTF0",1756601297275,3.01170409,4444.4,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601297571,0.2906,4443.4,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601297767,0.2906,4441.8,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601298074,0.5456,4441.8,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601298276,3.01170409,4441.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601298482,3.30230409,4441.3,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601298679,3.30230409,4441.3,4440.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601298680,3.01170409,4440.7,4440.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601298978,0.2906,4441.2,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601299181,32.434,4443.0,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601299182,0.19,4441.9,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601299372,0.2906,4441.7,4440.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601299574,0.2906,4441.7,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601299774,0.2906,4441.7,4438.8,32.433]
["bitfinex-derivatives","ETHF0:USTF0",1756601299775,0.2906,4441.0,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601300073,0.255,4441.1,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601300379,3.01170409,4440.0,4439.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601300581,0.2906,4441.4,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601300781,0.2906,4441.4,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601301180,0.256,4441.6,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601301378,3.01170409,4440.7,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601301579,0.2906,4441.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601301779,3.01170409,4440.7,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601302278,1.19502673,4444.8,4440.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1756601302479,0.2906,4443.8,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601302679,0.2906,4444.1,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601302879,0.5476,4444.1,4442.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601303281,3.01170409,4442.9,4442.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601303579,3.01170409,4443.1,4442.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601303774,0.2906,4443.7,4442.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601303981,3.01170409,4443.0,4442.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601304177,3.01170409,4442.9,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601304385,0.257,4443.4,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601304585,3.30230409,4442.8,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601304780,3.01170409,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601305176,3.2078,4443.5,4442.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601305377,4.2078,4445.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601305683,0.2906,4444.9,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601305887,0.2906,4445.3,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601306186,3.01170409,4444.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601306384,1.0,4445.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601306684,1.2906,4445.5,4444.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601306986,0.2906,4444.7,4444.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601307286,0.2906,4444.7,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601307484,1.259,4445.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601307679,3.30230409,4444.5,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601307987,0.2906,4444.5,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601308289,3.01170409,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601308781,0.2906,4444.5,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601308982,3.30230409,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601309480,0.5486,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601310282,0.2906,4443.8,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601310591,0.2906,4443.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601310790,0.2906,4443.0,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601311181,3.2078,4443.2,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601311182,3.01170409,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601311487,0.2906,4443.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601311689,32.426,4445.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601311690,3.4668,4443.3,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601311892,3.30230409,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601312189,3.01170409,4442.5,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601312586,3.2078,4443.3,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601312787,3.01170409,4443.0,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601312988,3.01170409,4443.1,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601313180,3.01170409,4443.1,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601313385,0.259,4443.3,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601313579,3.2078,4443.8,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601313782,32.426,4445.4,4442.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601313783,3.4984,4444.4,4442.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601313988,3.01170409,4444.1,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601314386,0.259,4444.5,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601314581,0.2906,4445.1,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601314782,0.29871,4446.2,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601314987,0.29871,4446.2,4445.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601316290,0.29871,4446.2,4442.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756601316291,3.2078,4445.2,4442.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756601316493,33.582,4445.4,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601316494,3.2078,4444.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601316699,3.4688,4444.2,4442.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756601316901,3.2078,4443.7,4442.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756601317098,32.424,4445.4,4441.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756601317099,3.2078,4443.1,4441.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756601317393,3.2078,4442.6,4441.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756601317595,3.2078,4442.1,4441.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601317802,3.2078,4442.1,4440.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601318098,3.2078,4441.5,4440.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601318292,3.4688,4441.5,4440.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601318494,3.2078,4441.0,4440.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601318695,4.24390409,4441.0,4440.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601318895,3.2078,4441.0,4440.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601319401,3.2078,4441.0,4440.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756601319601,0.0333,4441.8,4440.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601319795,0.0333,4441.8,4440.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756601319796,3.2078,4441.6,4440.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756601319996,1.03610409,4441.1,4440.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756601320401,4.24390409,4441.1,4440.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756601320899,3.2078,4441.1,4440.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756601321103,0.26,4442.3,4441.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601321305,1.03610409,4441.9,4441.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601321902,3.2078,4441.4,4440.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601322101,1.03610409,4441.2,4440.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601322497,1.03610409,4440.9,4440.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601322692,3.2078,4441.4,4440.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756601322897,1.03610409,4441.0,4440.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601323092,1.03610409,4441.0,4440.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756601323401,1.03610409,4441.0,4440.4,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756601323707,1.03610409,4441.0,4440.4,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756601324297,1.03610409,4440.8,4440.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601324602,1.03610409,4440.8,4439.6,0.77760104]
["bitfinex-derivatives","ETHF0:USTF0",1756601324603,1.03610409,4440.6,4440.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601324804,3.2078,4440.7,4439.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756601325004,3.2078,4440.7,4439.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601325207,1.03610409,4440.5,4439.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601325598,3.2078,4440.7,4439.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601325795,3.4678,4441.4,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601325995,1.03610409,4440.9,4440.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601326305,4.24390409,4440.9,4440.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601326601,3.2078,4440.9,4440.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601327004,3.2078,4440.9,4439.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601327205,3.4678,4440.9,4439.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601327403,1.03610409,4440.2,4439.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756601327903,3.2078,4440.9,4439.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601328106,1.03610409,4440.3,4439.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601328498,1.03610409,4440.3,4439.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756601328700,1.03610409,4440.2,4439.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756601328895,1.03610409,4440.2,4439.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601329100,3.2078,4440.9,4439.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601329407,1.03610409,4440.2,4439.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601329597,1.03610409,4440.2,4439.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601329804,3.2078,4440.9,4439.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601329999,1.03610409,4440.2,4439.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601330196,3.2078,4440.9,4439.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601330496,1.03610409,4440.4,4439.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601331300,3.2078,4440.9,4439.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601331500,3.2078,4440.9,4440.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601331701,3.2078,4440.9,4440.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601331910,3.2078,4440.9,4440.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601332800,3.2078,4440.9,4440.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601333002,0.0333,4440.2,4439.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601333208,3.2078,4440.3,4439.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601333406,1.03610409,4440.0,4439.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601333605,1.03610409,4440.0,4439.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601333809,1.03610409,4440.0,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601333810,4.27720409,4439.8,4439.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601334111,3.2078,4439.8,4439.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601334410,3.2078,4439.8,4439.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601334803,3.2078,4439.8,4439.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601335204,3.2078,4439.8,4439.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601335399,3.2078,4439.8,4439.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601335706,3.2078,4439.8,4439.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601335903,3.2078,4439.8,4438.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756601336202,0.0333,4439.7,4438.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601336404,0.0333,4439.7,4438.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601336605,1.03610409,4439.3,4438.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601336801,3.2078,4439.2,4438.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601337006,3.2078,4439.2,4438.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601337203,1.03610409,4438.8,4438.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601337799,1.03610409,4438.8,4438.4,35.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756601337800,0.0333,4438.7,4438.4,35.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756601338003,0.0333,4439.1,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601338200,1.03610409,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601338604,0.0333,4439.1,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601338804,1.03610409,4438.5,4438.4,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756601339206,0.0333,4439.1,4438.4,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756601339402,1.03610409,4438.5,4438.4,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756601339602,1.03610409,4438.5,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601339806,0.0333,4438.6,4438.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601340012,1.03610409,4438.5,4438.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601340214,1.03610409,4438.4,4437.4,3.78965034]
["bitfinex-derivatives","ETHF0:USTF0",1756601340403,0.0333,4438.0,4436.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601340603,3.2078,4437.6,4437.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601340808,0.0333,4438.0,4437.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601340809,1.03610409,4437.2,4437.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601341008,1.03610409,4437.2,4436.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756601341311,1.03610409,4437.2,3736.7,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1756601341312,3.2411,4437.1,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601341508,3.2078,4436.5,4435.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601341706,1.03610409,4436.2,4435.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601341906,3.2411,4436.5,4435.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601342111,1.03610409,4436.0,4435.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601342412,1.03610409,4435.9,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601342619,1.03610409,4435.6,4435.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601342808,3.2078,4435.8,4435.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601343004,1.03610409,4435.2,4434.5,4.33531012]
["bitfinex-derivatives","ETHF0:USTF0",1756601343204,1.03610409,4435.1,4434.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601343410,0.0333,4435.4,4434.5,4.33531012]
["bitfinex-derivatives","ETHF0:USTF0",1756601343606,1.03610409,4434.6,4434.5,4.33531012]
["bitfinex-derivatives","ETHF0:USTF0",1756601343814,1.06940409,4434.6,4434.5,1.12751012]
["bitfinex-derivatives","ETHF0:USTF0",1756601344517,5.06940409,4434.6,4434.5,1.09421012]
["bitfinex-derivatives","ETHF0:USTF0",1756601345217,5.32540409,4434.6,4434.5,1.09421012]
["bitfinex-derivatives","ETHF0:USTF0",1756601345616,1.03610409,4434.6,4434.5,1.09421012]
["bitfinex-derivatives","ETHF0:USTF0",1756601345807,1.03610409,4434.6,4434.5,1.39561012]
["bitfinex-derivatives","ETHF0:USTF0",1756601346009,3.2078,4434.7,4434.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601346409,3.2078,4436.1,4434.6,7.99169999]
["bitfinex-derivatives","ETHF0:USTF0",1756601346711,1.03610409,4435.9,4434.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601346920,1.03610409,4435.9,4434.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601347215,3.2078,4436.1,4434.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756601347415,0.258,4436.2,4434.5,1.09421012]
["bitfinex-derivatives","ETHF0:USTF0",1756601347416,3.2078,4435.6,4434.5,1.09421012]
["bitfinex-derivatives","ETHF0:USTF0",1756601347612,1.03610409,4434.8,4434.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756601347812,1.03610409,4434.9,4434.5,1.09421012]
["bitfinex-derivatives","ETHF0:USTF0",1756601348016,0.258,4435.5,4434.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756601348511,3.2078,4435.6,4434.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601348707,3.2078,4435.6,4434.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756601348908,3.2078,4437.8,4436.2,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1756601349117,3.2078,4438.6,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601349317,1.03610409,4438.9,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601349617,0.304,4439.0,4438.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601350415,0.304,4439.0,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601350618,0.304,4439.0,4438.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601351013,3.2078,4439.2,4437.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601351214,1.03610409,4438.4,4437.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601351518,1.03610409,4438.5,4437.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601351722,0.304,4439.0,4437.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601352018,1.03610409,4438.4,4437.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601352519,0.304,4439.0,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601352717,0.304,4439.0,4437.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601352917,1.03610409,4438.7,4437.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601353310,0.304,4439.0,4437.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601353515,3.2078,4438.6,4437.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601353715,0.304,4438.3,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601354418,0.304,4438.3,4437.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601354611,0.304,4438.3,4437.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756601354812,1.34010409,4438.3,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601355020,0.304,4438.3,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601355421,0.304,4438.3,4437.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756601355820,1.34010409,4438.3,4437.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601356021,1.34010409,4438.3,4437.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756601356217,0.304,4438.3,4437.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756601356520,0.304,4438.3,4437.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601357217,0.304,4438.3,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601357425,0.304,4438.3,4437.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601358115,1.03610409,4438.2,4437.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601358311,1.03610409,4438.2,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601358312,1.03610409,4437.8,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601358516,0.304,4437.5,4436.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601358720,3.2078,4437.4,4436.0,0.58185034]
["bitfinex-derivatives","ETHF0:USTF0",1756601359024,3.2078,4437.4,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601359025,1.34010409,4436.8,4436.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601359525,1.03610409,4436.7,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601359722,0.304,4436.6,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601359920,3.2078,4436.9,4435.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601359921,0.304,4436.8,4435.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601360115,1.03610409,4436.2,4435.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601360421,0.304,4436.0,4435.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601360720,0.304,4436.0,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601360721,3.2078,4435.9,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601360916,0.304,4435.8,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601361112,3.2078,4435.9,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601361517,3.2078,4435.9,4435.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601361716,3.2078,4435.9,4435.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601362124,0.416,4436.1,4435.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601362319,0.112,4436.1,4435.7,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756601362626,0.112,4436.1,4435.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756601362818,0.112,4436.1,4435.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601363021,0.112,4436.1,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601363220,0.304,4436.0,4435.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601363423,0.112,4436.1,4435.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601363624,0.112,4436.1,4436.0,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756601364828,3.5118,4438.1,4436.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756601365026,3.5118,4438.1,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601365229,1.03610409,4438.0,4437.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601366328,3.5118,4438.1,4437.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601366634,1.03610409,4438.0,4437.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601368136,1.03610409,4438.0,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601368329,1.03610409,4438.0,4437.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756601368529,0.304,4437.9,4437.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756601368833,1.34010409,4437.9,4437.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756601369034,0.304,4437.9,4437.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756601369437,0.304,4437.9,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601369734,3.2078,4438.1,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601369735,3.2078,4438.1,4437.3,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756601370133,0.304,4438.0,4437.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756601370531,0.304,4438.0,4437.3,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756601370738,0.304,4438.0,4437.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756601371134,0.304,4438.0,4437.2,0.58185034]
["bitfinex-derivatives","ETHF0:USTF0",1756601371335,0.304,4438.0,4437.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756601372032,3.2078,4438.6,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601372230,0.304,4438.0,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601372432,1.03610409,4438.1,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601372630,0.304,4438.0,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601373037,3.2078,4438.6,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601373241,0.304,4438.0,4437.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601373540,1.03610409,4438.1,4437.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601373732,0.304,4438.0,4437.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601373933,1.03610409,4437.9,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601374129,0.304,4437.8,4437.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601374333,0.304,4440.4,4438.6,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1756601374533,3.2078,4441.0,4440.1,3.79311401]
["bitfinex-derivatives","ETHF0:USTF0",1756601374736,3.2078,4441.0,4440.5,0.58531401]
["bitfinex-derivatives","ETHF0:USTF0",1756601375337,3.2078,4441.0,4440.6,0.99062401]
["bitfinex-derivatives","ETHF0:USTF0",1756601375536,3.2078,4441.0,4440.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756601375938,3.2078,4441.5,4440.9,3.79311401]
["bitfinex-derivatives","ETHF0:USTF0",1756601376340,0.304,4441.8,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601376546,3.2078,4442.6,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601376741,0.304,4442.5,4441.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601376932,0.304,4441.7,4441.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601377137,1.03610409,4441.8,4441.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601377644,0.3135,4441.7,4441.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601377841,1.03610409,4441.8,4441.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601378035,1.34960409,4441.6,4441.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601378439,1.34960409,4441.6,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601378440,0.3135,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601378739,0.3135,4441.4,4440.2,0.58531401]
["bitfinex-derivatives","ETHF0:USTF0",1756601378940,1.03610409,4440.7,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601379139,1.03610409,4440.9,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601379335,0.3135,4440.8,4440.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756601379542,32.462,4444.1,4440.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756601379543,0.3135,4442.8,4441.2,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1756601379843,0.3135,4443.5,4442.5,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756601380037,3.2078,4443.4,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601380237,3.2078,4442.2,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601380444,3.4658,4442.2,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601380743,3.2078,4442.7,4441.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756601380944,3.2078,4442.7,4441.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601380945,0.259,4442.6,4441.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756601381146,0.259,4442.6,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601381340,3.2078,4442.2,4441.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756601381738,3.2078,4442.2,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601381950,3.2078,4441.5,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601382142,3.4668,4441.5,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601383345,0.259,4441.5,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601383548,3.4668,4441.5,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601386248,3.4668,4441.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601386451,3.2078,4440.9,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601386744,3.4668,4441.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601386942,3.2078,4441.5,4440.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601389041,3.2078,4441.0,4440.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756601389243,3.4648,4441.0,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601389849,0.257,4441.0,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601390354,0.257,4441.0,4440.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601392252,0.257,4441.4,4440.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601393955,3.2078,4440.9,4440.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601395253,3.4648,4441.4,4440.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601395851,3.2078,4441.4,4440.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601396047,0.256,4441.3,4440.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601396349,3.2078,4440.8,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601396551,3.2078,4439.8,4439.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756601396749,3.2078,4439.8,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601397853,3.2078,4439.8,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601398044,3.2078,4439.3,4438.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601398242,0.256,4439.2,4438.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601398948,0.256,4439.1,4438.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601399347,0.256,4439.1,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601399550,3.4638,4439.1,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601399752,3.4638,4439.1,4438.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601400248,32.442,4441.0,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601400249,0.255,4439.4,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601400454,0.255,4439.4,4438.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601400660,0.255,4439.4,4438.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601400842,0.255,4439.4,4437.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601400843,3.2078,4438.9,4437.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601401050,0.255,4438.8,4437.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601401849,3.2078,4438.9,4437.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601402054,0.255,4439.2,4437.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601402253,0.255,4439.1,4437.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601402655,3.2078,4439.0,4437.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601404450,3.2078,4438.4,4437.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601404645,3.2078,4438.4,4437.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601405550,3.2078,4437.9,4436.8,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756601405757,3.2078,4437.4,4436.2,0.78041868]
["bitfinex-derivatives","ETHF0:USTF0",1756601405960,3.2078,4437.4,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601405961,0.254,4437.3,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601406851,0.254,4437.3,4435.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601406852,3.2078,4437.2,4435.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601407051,3.2078,4436.8,4435.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601407656,3.2411,4436.8,4435.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601407857,0.0333,4436.8,4435.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601408255,0.0333,4436.7,4435.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756601408449,0.0333,4436.7,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601408649,0.0333,4436.7,4435.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601408856,0.254,4436.6,4435.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601409358,0.0333,4436.4,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601409558,0.0333,4436.5,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601410559,0.0333,4436.4,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601410762,0.254,4436.6,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601411060,0.0333,4436.4,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601411255,0.254,4436.6,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601411457,0.0333,4435.8,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601411661,0.0333,4435.2,4434.5,1.09421012]
["bitfinex-derivatives","ETHF0:USTF0",1756601411853,0.0333,4435.0,4434.5,1.09421012]
["bitfinex-derivatives","ETHF0:USTF0",1756601412259,0.254,4435.1,4434.5,1.09421012]
["bitfinex-derivatives","ETHF0:USTF0",1756601412457,3.2078,4434.8,4434.5,1.09421012]
["bitfinex-derivatives","ETHF0:USTF0",1756601412956,0.0333,4434.7,4434.5,1.09421012]
["bitfinex-derivatives","ETHF0:USTF0",1756601413359,4.0,4434.6,4434.5,1.06091012]
["bitfinex-derivatives","ETHF0:USTF0",1756601413567,3.4618,4435.3,4434.5,1.37771012]
["bitfinex-derivatives","ETHF0:USTF0",1756601413766,0.254,4435.2,4434.5,1.37771012]
["bitfinex-derivatives","ETHF0:USTF0",1756601414067,0.254,4435.1,4434.5,1.37771012]
["bitfinex-derivatives","ETHF0:USTF0",1756601415060,35.6678,4436.0,4434.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601415369,0.254,4435.9,4434.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601415665,0.254,4435.9,4434.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601415860,35.6678,4436.0,4434.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601416260,0.254,4435.9,4434.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601416961,35.6678,4436.0,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601416962,3.2078,4436.0,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601417165,0.22362672,4439.1,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601417166,0.254,4436.1,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601417366,0.254,4436.1,4435.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601417567,0.254,4436.1,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601418467,0.254,4436.1,4435.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601418667,0.254,4436.1,4435.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601418961,32.472,4437.4,4436.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601419162,0.254,4437.1,4436.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601419362,0.254,4437.3,4436.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601419565,3.2078,4438.0,4436.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601419760,0.254,4438.1,4437.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601420466,3.2078,4438.5,4437.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756601420861,0.3212,4440.3,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601421057,0.3212,4440.3,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601421262,0.3212,4440.3,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601422567,0.202,4440.4,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601422967,0.5082,4440.3,4439.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1756601423370,0.187,4440.3,4439.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1756601423667,0.187,4440.3,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601423970,0.3212,4440.2,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601424165,0.187,4440.3,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601424468,0.3212,4440.2,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601424775,0.187,4440.3,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601425568,0.3212,4440.2,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601425764,0.3212,4440.2,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601425964,0.187,4440.3,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601425965,3.2078,4440.1,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601426269,0.3212,4439.5,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601426458,3.2078,4439.1,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601426658,0.3212,4439.0,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601426859,3.2078,4438.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601427064,0.3212,4438.3,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601427464,0.255,4438.4,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601427865,0.3212,4438.3,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601428069,0.255,4438.4,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601428673,0.3212,4438.3,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601428866,0.255,4438.4,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601429264,0.3212,4438.3,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601429570,0.3212,4437.7,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601429766,0.254,4437.6,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601430172,0.3212,4437.5,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601431462,3.2078,4437.8,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601431671,0.254,4437.7,4437.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756601432973,0.3212,4437.6,4437.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756601433275,0.3212,4437.6,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601433770,0.254,4437.7,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601433971,0.3212,4437.2,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601434167,0.3212,4437.0,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601434372,0.3212,4437.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601434567,0.3212,4436.7,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601434771,3.2078,4436.8,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601434978,0.3212,4436.7,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601435178,0.3212,4436.5,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601435378,0.253,4436.6,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601435575,4.253,4436.6,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601435775,0.253,4436.6,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601436179,0.254,4436.5,4435.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1756601436476,0.254,4436.4,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601436673,0.3212,4436.3,4436.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756601436990,0.254,4436.4,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601437178,0.254,4436.7,4436.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756601437482,0.254,4436.7,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601437779,0.3339,4436.6,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601438174,0.254,4436.8,4436.0,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756601438480,0.254,4436.8,4436.5,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756601438979,0.3339,4436.7,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601439175,0.254,4436.8,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601439380,0.3339,4436.7,4436.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1756601439980,2.76100174,4440.8,4436.9,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756601440183,2.76100174,4440.8,4439.2,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756601440377,3.2078,4443.2,4440.0,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756601440572,3.2078,4442.7,4441.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1756601440973,3.2078,4442.2,4441.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1756601441173,0.263,4442.1,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601442279,0.3339,4441.6,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601442476,0.262,4441.5,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601442885,0.3339,4441.6,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601443078,0.262,4441.5,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601448492,0.26,4441.4,4440.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756601449388,3.2078,4442.8,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601449586,3.2078,4442.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601449890,3.2078,4442.8,4441.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756601450493,3.2078,4442.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601450688,3.5417,4442.8,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601451083,0.3339,4442.9,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601452494,0.261,4443.0,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601455699,0.259,4443.7,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601456598,3.5417,4443.6,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601457494,3.2078,4443.6,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601458001,0.3339,4443.5,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601458795,3.2078,4443.6,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601459000,0.3339,4443.5,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601459302,0.3339,4443.0,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601459505,0.258,4442.9,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601460097,0.5919,4442.9,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601460292,0.3339,4442.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601460794,3.2078,4442.6,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601461000,0.3339,4441.9,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601461200,0.258,4441.8,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601461400,0.3339,4441.7,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601461602,0.258,4441.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601461998,0.3339,4441.7,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601462305,0.258,4441.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601462607,0.258,4441.8,4438.9,32.435]
["bitfinex-derivatives","ETHF0:USTF0",1756601462608,3.2078,4441.5,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601463097,0.3339,4441.4,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601463299,3.2078,4441.5,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601463499,32.435,4441.7,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601463902,0.258,4441.6,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601464394,32.693,4441.7,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601464594,0.258,4441.7,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601465406,3.2078,4442.7,4441.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601465702,0.258,4442.6,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601465896,0.258,4442.6,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601466499,0.3339,4442.5,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601467800,0.334,4442.0,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601468099,0.334,4441.8,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601468304,0.334,4441.5,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601468600,3.2078,4441.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601468805,0.334,4441.5,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601469002,3.2078,4441.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601469206,0.334,4441.5,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601469702,0.257,4441.4,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601469902,0.257,4441.3,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601470605,0.257,4441.4,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601472303,0.334,4441.3,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601473902,3.2078,4441.3,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601474108,0.334,4441.2,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601474520,3.2078,4441.3,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601474712,0.334,4441.2,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601475411,0.334,4441.2,4439.9,0.58323676]
["bitfinex-derivatives","ETHF0:USTF0",1756601475707,0.256,4441.7,4440.7,3.79103676]
["bitfinex-derivatives","ETHF0:USTF0",1756601475904,3.4638,4441.6,4440.5,0.58323676]
["bitfinex-derivatives","ETHF0:USTF0",1756601476107,0.257,4441.5,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601476507,0.334,4440.9,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601476811,0.257,4440.8,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601481405,0.257,4440.8,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601482908,0.257,4440.8,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601484917,3.2078,4440.3,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601485213,0.589,4440.2,4439.1,3.79103676]
["bitfinex-derivatives","ETHF0:USTF0",1756601485404,0.589,4440.2,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601487312,0.334,4440.0,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601487713,3.2078,4439.8,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601488013,0.254,4439.7,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601488212,0.334,4439.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601488512,0.254,4439.7,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601488911,0.47927,4439.7,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601489106,0.334,4439.2,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601489312,0.254,4439.1,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601490108,0.334,4439.0,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601490313,0.254,4439.1,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601490716,0.334,4439.0,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601490908,0.254,4439.1,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601490909,0.334,4438.7,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601491113,0.334,4438.1,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601491322,0.334,4437.9,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601491826,0.334,4437.6,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601492017,0.334,4437.4,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601492722,3.2078,4438.2,4437.5,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756601492910,0.17817694,4440.5,4437.5,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756601492911,1.19502673,4439.3,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601493115,1.19502673,4440.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601493311,0.334,4440.6,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601493509,0.596,4440.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601494318,0.596,4440.5,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601495018,3.2078,4440.1,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601495217,0.261,4440.0,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601496626,0.261,4439.9,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601496825,3.2078,4440.6,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601497123,0.261,4440.5,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601498024,3.2078,4440.6,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601498229,0.26,4440.5,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601498813,3.2078,4440.6,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601499017,0.3342,4440.4,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601501122,0.26,4440.5,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601501325,0.3342,4440.4,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601501722,0.26,4440.5,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601501923,0.3342,4440.0,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601502124,0.5932,4439.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601503826,3.2078,4439.0,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601504025,3.2078,4438.6,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601504225,0.3342,4438.4,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601504528,0.3342,4438.4,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601510131,0.3342,4438.4,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601510332,0.3342,4438.4,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601510522,0.3342,4440.0,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601510727,0.259,4439.9,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601517432,0.3342,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601519936,0.259,4439.9,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601520136,0.3342,4439.8,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601520334,0.259,4439.9,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601520530,0.3342,4439.8,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601520731,3.2078,4439.0,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601520937,0.543,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601521231,0.3342,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601521437,0.543,4438.4,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601522742,0.3342,4438.4,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601523335,0.3342,4438.4,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601523539,1.61893163,4440.1,4438.0,22.30521]
["bitfinex-derivatives","ETHF0:USTF0",1756601523839,0.3342,4442.5,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601524045,0.13,4441.7,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601524243,4.1068,4442.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601524244,0.13,4441.6,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601524543,1.19502673,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601527646,1.52162673,4441.5,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601527846,1.19502673,4441.0,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601528046,1.19502673,4440.9,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601530142,1.19502673,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601530852,0.3266,4441.5,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601531048,1.19502673,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601531451,0.3266,4441.5,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601531752,1.19502673,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601532044,1.19502673,4440.9,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601532451,0.258,4441.0,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601533343,0.258,4441.3,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601535241,4.1068,4442.5,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601535242,0.899,4442.5,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601535445,1.19502673,4442.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601535642,1.19502673,4442.3,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601536451,0.257,4442.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601537448,1.2256,4442.6,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601537758,1.19502673,4442.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601538254,0.256,4442.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601539756,1.45102673,4442.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601542253,1.45002673,4442.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601542655,0.255,4442.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601542957,1.19502673,4442.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601543152,1.45002673,4442.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601543757,0.899,4442.6,4441.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1756601544054,0.899,4442.6,4441.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756601544055,0.899,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601544259,0.255,4442.8,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601544458,1.19502673,4442.7,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601544652,0.899,4443.1,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601544853,0.899,4443.1,4441.6,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1756601544854,0.899,4443.7,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601545156,0.899,4443.7,4442.0,0.58563224]
["bitfinex-derivatives","ETHF0:USTF0",1756601545157,1.899,4443.9,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601550663,2.2256,4443.9,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601551462,0.3266,4443.8,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601552061,1.0,4443.9,4443.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756601552359,1.0,4443.9,4443.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756601553658,1.0,4443.9,4443.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1756601553857,1.0,4443.9,4443.8,4.58563224]
["bitfinex-derivatives","ETHF0:USTF0",1756601554159,1.0,4443.9,4443.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1756601554756,1.0,4443.9,4443.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756601554955,1.0,4443.9,4443.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1756601561165,1.0,4443.9,4443.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1756601561754,1.0,4443.9,4443.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756601562563,0.3148,4443.8,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601562762,0.2056,4443.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601562962,0.5204,4443.6,4443.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756601563363,1.0,4443.9,4443.6,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756601563666,2.50982673,4443.9,4443.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756601563867,1.19502673,4443.8,4443.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756601564064,1.19502673,4443.8,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601564065,1.50982673,4443.8,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601564365,0.3148,4443.8,4443.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601564670,1.0,4443.9,4443.6,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1756601565163,1.0,4443.9,4443.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601565472,1.3148,4443.9,4443.5,3.79235869]
["bitfinex-derivatives","ETHF0:USTF0",1756601565762,1.3148,4443.9,4443.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601567266,0.3148,4445.1,4444.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601567566,1.50982673,4445.1,4445.0,3.79293194]
["bitfinex-derivatives","ETHF0:USTF0",1756601567764,0.3148,4445.1,4445.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756601568363,0.3148,4445.1,4445.0,4.04357904]
["bitfinex-derivatives","ETHF0:USTF0",1756601568670,0.3148,4445.1,4445.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756601569367,1.0,4445.5,4445.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756601569570,1.50982673,4445.2,4445.1,0.98975965]
["bitfinex-derivatives","ETHF0:USTF0",1756601569764,1.50982673,4445.2,4445.1,0.83585965]
["bitfinex-derivatives","ETHF0:USTF0",1756601569969,0.3148,4445.2,4445.1,0.83585965]
["bitfinex-derivatives","ETHF0:USTF0",1756601570973,1.3148,4445.5,4445.1,0.83585965]
["bitfinex-derivatives","ETHF0:USTF0",1756601571267,1.71542673,4445.4,4445.3,0.58485965]
["bitfinex-derivatives","ETHF0:USTF0",1756601571472,1.71542673,4445.4,4445.3,0.83585965]
["bitfinex-derivatives","ETHF0:USTF0",1756601571679,0.5204,4445.4,4445.3,0.83585965]
["bitfinex-derivatives","ETHF0:USTF0",1756601573272,0.5204,4445.4,4445.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601573975,1.3148,4445.5,4445.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601574176,1.19502673,4445.4,4445.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601574476,0.5204,4445.4,4445.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601576477,0.5204,4445.3,4445.2,1.58005912]
["bitfinex-derivatives","ETHF0:USTF0",1756601576678,0.5204,4445.3,4445.2,1.83105912]
["bitfinex-derivatives","ETHF0:USTF0",1756601576975,0.5204,4445.4,4445.3,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756601577781,0.5204,4445.3,4445.2,1.17516912]
["bitfinex-derivatives","ETHF0:USTF0",1756601577977,1.71542673,4445.3,4445.2,1.42616912]
["bitfinex-derivatives","ETHF0:USTF0",1756601578281,1.3148,4445.5,4445.3,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756601578574,1.3148,4445.5,4445.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601578774,1.0,4445.5,4445.4,0.46193885]
["bitfinex-derivatives","ETHF0:USTF0",1756601579275,2.71542673,4445.5,4445.4,1.17194137]
["bitfinex-derivatives","ETHF0:USTF0",1756601579477,0.3148,4445.3,4445.2,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756601579684,0.5204,4445.3,4445.2,1.57683137]
["bitfinex-derivatives","ETHF0:USTF0",1756601579990,0.5204,4445.3,4445.2,1.17194137]
["bitfinex-derivatives","ETHF0:USTF0",1756601580285,1.71542673,4445.3,4445.2,1.17194137]
["bitfinex-derivatives","ETHF0:USTF0",1756601580691,1.71542673,4445.3,4445.1,1.42294137]
["bitfinex-derivatives","ETHF0:USTF0",1756601580894,0.5204,4445.2,4445.1,1.42294137]
["bitfinex-derivatives","ETHF0:USTF0",1756601581386,0.5204,4445.2,4445.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601582492,0.5204,4445.1,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601582699,1.71542673,4445.1,4445.0,4.38162295]
["bitfinex-derivatives","ETHF0:USTF0",1756601582986,5.71542673,4445.1,4445.0,2.80733872]
["bitfinex-derivatives","ETHF0:USTF0",1756601583189,5.71542673,4445.1,4445.0,2.44763872]
["bitfinex-derivatives","ETHF0:USTF0",1756601583688,5.40062673,4445.1,4444.6,0.58713872]
["bitfinex-derivatives","ETHF0:USTF0",1756601583995,0.2056,4445.1,4444.6,0.58713872]
["bitfinex-derivatives","ETHF0:USTF0",1756601584193,1.19502673,4444.7,4444.6,0.58713872]
["bitfinex-derivatives","ETHF0:USTF0",1756601584382,1.19502673,4444.7,4444.4,0.58713872]
["bitfinex-derivatives","ETHF0:USTF0",1756601584582,4.0,4444.7,4444.3,3.79493872]
["bitfinex-derivatives","ETHF0:USTF0",1756601584787,1.19502673,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601585184,4.0,4444.4,4444.0,0.58713872]
["bitfinex-derivatives","ETHF0:USTF0",1756601585392,1.19502673,4444.1,4443.6,0.58713872]
["bitfinex-derivatives","ETHF0:USTF0",1756601585695,0.251,4444.1,4443.5,0.58713872]
["bitfinex-derivatives","ETHF0:USTF0",1756601585895,0.251,4444.1,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601586089,0.251,4444.3,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601586489,1.19502673,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601586688,3.2078,4445.1,4443.7,4.01563872]
["bitfinex-derivatives","ETHF0:USTF0",1756601586995,1.0,4445.5,4444.8,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756601587391,1.19502673,4444.9,4444.8,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756601587593,1.0,4445.5,4445.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756601587801,1.0,4445.5,4445.4,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756601589496,1.0229,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601589697,1.0229,4445.5,4445.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756601589897,2.21792673,4445.5,4445.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756601590198,1.0,4445.5,4445.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756601590395,1.0,4445.5,4445.4,4.50806906]
["bitfinex-derivatives","ETHF0:USTF0",1756601591195,2.19502673,4445.5,4445.4,4.50806906]
["bitfinex-derivatives","ETHF0:USTF0",1756601591396,2.21792673,4445.5,4445.4,4.24126906]
["bitfinex-derivatives","ETHF0:USTF0",1756601591594,2.21792673,4445.5,4445.4,4.54336906]
["bitfinex-derivatives","ETHF0:USTF0",1756601591797,2.21792673,4445.5,4445.4,4.75906906]
["bitfinex-derivatives","ETHF0:USTF0",1756601592193,2.19502673,4445.5,4445.4,4.75906906]
["bitfinex-derivatives","ETHF0:USTF0",1756601593503,2.21792673,4445.5,4445.4,4.75906906]
["bitfinex-derivatives","ETHF0:USTF0",1756601593796,1.0,4445.5,4445.4,9.16393906]
["bitfinex-derivatives","ETHF0:USTF0",1756601594000,0.0088,4446.5,4446.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756601594192,0.0088,4446.5,4446.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756601594702,0.21068,4446.2,4446.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756601594901,0.00808,4446.2,4446.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756601595699,0.21068,4446.2,4446.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756601595905,0.00808,4446.2,4446.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756601597203,0.87168747,4448.9,4448.7,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756601597402,2.76100174,4450.3,4448.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756601597403,0.3026,4450.1,4448.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756601597699,0.3026,4450.4,4448.9,0.46275796]
["bitfinex-derivatives","ETHF0:USTF0",1756601597904,0.3026,4450.4,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601598102,0.3026,4450.4,4449.9,4.04513971]
["bitfinex-derivatives","ETHF0:USTF0",1756601598296,0.3026,4450.4,4449.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756601598501,12.34062673,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601598797,16.03802673,4450.0,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601598998,0.3026,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601599304,0.3026,4449.3,4448.5,0.78045295]
["bitfinex-derivatives","ETHF0:USTF0",1756601599305,0.3026,4449.2,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601599505,1.19502673,4448.8,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601599807,1.19502673,4448.8,4448.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756601600010,0.3026,4449.2,4448.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756601600409,1.49762673,4449.2,4448.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756601600610,0.3026,4449.2,4448.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756601600909,1.19502673,4449.1,4448.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756601601103,3.2078,4449.7,4448.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756601601305,1.19502673,4448.6,4448.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756601601508,1.19502673,4448.6,4448.5,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756601601712,1.49762673,4448.6,4448.5,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756601602005,1.49762673,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601602807,0.3026,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601603008,1.49762673,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601605213,1.70022673,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601607117,0.2026,4447.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601607409,0.2026,4447.9,4447.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756601607611,0.5052,4447.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601607816,1.70022673,4447.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601608612,5.70022673,4447.6,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601608820,5.70022673,4447.6,4446.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756601608821,1.19502673,4447.1,4446.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756601609022,0.2026,4446.7,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601609223,0.5052,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601609419,1.70022673,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601610716,5.70022673,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601610915,5.70022673,4446.6,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601610916,0.5052,4446.1,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601611320,0.3026,4446.0,4445.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756601611523,0.5052,4445.5,4445.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756601611719,1.70022673,4445.5,4445.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756601612423,1.49762673,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601612620,0.3026,4445.4,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601612816,0.251,4445.6,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601613123,1.49762673,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601613824,0.3026,4446.4,4444.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601614016,1.19502673,4445.3,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601614623,1.19502673,4445.3,4444.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756601614923,0.251,4445.7,4444.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756601615124,1.19502673,4445.3,4444.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756601615424,1.19502673,4445.3,4445.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756601615625,0.3026,4445.6,4445.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756601615923,0.3026,4446.4,4445.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756601616126,1.19502673,4445.8,4445.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756601616429,0.5536,4446.4,4445.7,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756601616727,1.19502673,4445.8,4445.7,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756601616924,0.251,4446.4,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601617128,0.251,4446.4,4446.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756601617529,0.3123,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601617728,1.50732673,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601617929,1.50732673,4446.3,4446.2,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756601618118,0.3123,4446.7,4446.2,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756601618325,1.19502673,4446.3,4446.2,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756601618726,0.3123,4446.5,4446.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601618928,0.3123,4446.5,4446.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756601619130,0.5633,4446.7,4446.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601619324,0.2173,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601619519,0.2173,4446.3,4445.2,0.78045295]
["bitfinex-derivatives","ETHF0:USTF0",1756601619520,0.3123,4445.6,4445.2,0.58533971]
["bitfinex-derivatives","ETHF0:USTF0",1756601619724,0.3123,4445.2,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601620124,0.3123,4445.2,4445.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601620732,0.3123,4445.8,4445.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601620925,1.19502673,4445.2,4445.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601621320,0.3123,4445.8,4445.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601621525,0.183,4446.2,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601621726,1.19502673,4446.0,4445.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601622030,1.19502673,4446.0,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601622423,0.3123,4446.3,4445.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601622924,3.2078,4447.1,4445.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601622925,0.3123,4445.8,4445.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601623434,1.19502673,4445.8,4445.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601623726,1.20320198,4449.5,4446.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1756601623922,10.843,4450.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601624128,10.843,4450.0,4448.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756601624129,11.1553,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601625828,10.843,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601626727,11.1553,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601630137,11.4103,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601632132,11.1553,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601632336,11.4093,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601632730,11.1553,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601633031,11.4093,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601634332,11.1553,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601634544,11.4093,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601635332,11.6266,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601636939,3.2078,4451.7,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601636940,0.3123,4452.5,4450.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1756601637134,0.3123,4452.0,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601637337,0.3123,4451.5,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601637536,0.254,4451.4,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601637742,0.3123,4451.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601637930,0.254,4451.4,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601638130,3.2078,4451.6,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601638335,0.255,4451.5,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601638636,0.255,4451.4,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601638831,0.3123,4451.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601639237,0.255,4451.4,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601639539,0.3123,4451.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601639730,0.255,4451.4,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601640240,0.2173,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601640442,0.5296,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601640740,0.7846,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601640936,0.7846,4450.7,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601641140,0.5296,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601641439,0.7836,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601642343,0.5296,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601642542,0.7836,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601642834,0.5663,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601644832,0.3123,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601645036,0.254,4449.6,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601645338,0.3123,4449.5,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601645936,0.253,4449.4,4449.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601646135,0.3123,4449.8,4449.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601646136,0.253,4449.3,4449.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756601646438,0.253,4449.3,4449.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756601646640,0.5653,4449.3,4449.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756601646841,0.7826,4449.3,4449.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756601647836,0.5848,4449.1,4449.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601648440,0.215,4449.0,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601648643,7.2078,4449.1,4447.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756601648644,0.3524,4448.0,4447.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756601648838,32.377,4448.4,4447.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601649039,0.254,4448.3,4448.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601649744,3.2078,4448.5,4448.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601650041,0.3904,4448.4,4448.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601650953,0.3524,4448.3,4447.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601651449,0.1374,4448.5,4448.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601651652,0.253,4448.7,4448.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601652154,0.253,4448.7,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601652455,0.253,4448.7,4448.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601653044,0.253,4448.7,4448.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601653553,3.2078,4449.5,4448.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601653752,3.2078,4449.5,4449.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601653954,32.381,4449.8,4449.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601654156,0.253,4449.7,4449.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601654355,32.381,4449.8,4449.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601654755,0.253,4449.7,4449.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601655350,0.3524,4449.1,4449.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601655550,0.467,4449.1,4449.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601655960,0.252,4449.1,4449.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601657454,0.1374,4449.5,4449.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601657660,0.1374,4449.7,4449.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601657858,0.252,4449.6,4449.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601658053,0.1374,4449.7,4449.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601658355,0.1374,4449.4,4449.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601658556,0.1374,4449.4,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601658754,0.1374,4449.0,4448.4,0.97543623]
["bitfinex-derivatives","ETHF0:USTF0",1756601658951,0.3894,4448.9,4448.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601659154,0.252,4448.8,4448.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601659353,0.252,4448.8,4448.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601659548,0.252,4448.8,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601659760,0.252,4448.9,4448.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601660156,0.252,4448.9,4448.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601660762,3.2078,4449.5,4448.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601661060,32.381,4449.8,4449.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601661361,0.251,4449.7,4449.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601662362,3.3452,4450.7,4449.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601662563,0.251,4450.6,4449.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756601662863,0.251,4450.5,4450.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601663964,3.3452,4450.7,4450.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601664160,3.2078,4450.7,4450.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601664463,3.4588,4450.7,4450.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601664656,3.2078,4450.7,4450.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601664857,0.899,4451.0,4450.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601665058,4.3578,4451.2,4450.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601665258,4.3578,4451.2,4451.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756601665462,4.3578,4451.2,4451.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601665663,4.7081,4451.2,4451.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601666063,4.5728,4451.2,4451.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601666267,4.1068,4451.2,4451.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601666464,1.15,4451.2,4451.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601667553,10.83766454,4454.4,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601667554,0.3698,4453.3,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601667758,0.3698,4453.3,4450.9,34.634]
["bitfinex-derivatives","ETHF0:USTF0",1756601667759,0.3698,4453.3,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601667954,0.255,4453.2,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601668165,0.3698,4453.1,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601668361,0.255,4453.2,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601668566,0.3698,4453.1,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601668866,0.6248,4453.6,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601670157,1.0,4455.0,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601670360,1.0,4455.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601670361,0.5848,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601671257,0.3698,4453.8,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601671560,0.255,4453.9,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601671561,0.6248,4453.9,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601672757,0.215,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601672962,1.0,4455.0,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601672963,1.0,4455.0,4454.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756601673163,1.0,4455.0,4454.1,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756601673469,0.256,4454.7,4454.1,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756601675364,0.3698,4454.8,4454.1,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756601675763,0.255,4454.3,4454.1,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756601676170,2.3848,4454.2,4454.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756601676667,2.3848,4454.2,4454.1,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756601677063,1.8,4454.2,4454.1,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756601677270,2.4248,4454.2,4454.1,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756601677567,2.6852,4454.2,4454.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756601678369,2.4302,4454.2,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601678566,0.6471,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601678764,0.9011,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601679364,2.1867,4454.2,4453.6,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756601679568,1.8,4454.2,4454.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601679871,2.054,4454.2,4454.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601680266,2.7011,4454.2,4454.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601680467,0.2604,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601680668,0.9011,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601681370,0.3867,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601681672,0.6407,4453.7,4453.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601681870,0.254,4453.7,4453.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601682067,1.8,4454.2,4453.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601682068,2.1867,4454.2,4453.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601682373,0.6471,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601682569,0.6471,4453.7,4453.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756601682570,0.6471,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601682774,0.9011,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601682975,4.9011,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601683470,0.2604,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601683669,0.9011,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601684269,0.2604,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601684573,0.9011,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601685163,0.9001,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601685574,0.9001,4452.1,4452.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601685874,0.253,4452.1,4452.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601686567,0.3867,4452.6,4452.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601686774,0.253,4452.5,4452.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601686968,0.6471,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601687762,4.0,4452.1,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601687962,0.2604,4451.4,4451.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756601688171,0.2604,4451.4,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601688172,0.6397,4451.3,4451.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601688369,0.253,4451.3,4451.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601688977,0.9001,4451.3,4451.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601689370,0.253,4451.3,4451.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601689669,0.9001,4451.3,4451.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756601689874,0.5134,4451.3,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601690074,0.6471,4451.2,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601690472,3.2078,4452.3,4451.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601690676,0.6387,4452.2,4451.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756601690881,0.252,4452.1,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601691080,0.252,4452.0,4451.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601691579,0.6471,4452.0,4451.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756601691780,0.5124,4452.0,4451.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601692171,0.2604,4452.0,4451.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601692372,0.5124,4452.0,4451.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601692571,0.8991,4452.0,4451.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601693177,0.8991,4452.0,4451.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756601693975,0.3867,4451.9,4451.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756601694169,0.6471,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601694376,0.8991,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601695273,0.8991,4451.0,4450.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756601695470,0.252,4451.0,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601695674,0.6471,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601695871,0.8991,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601696070,0.5124,4450.3,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601696281,0.2604,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601696583,0.3867,4451.2,4450.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756601696783,0.6387,4450.9,4450.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756601697083,0.6387,4450.9,4450.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601697277,32.7457,4451.3,4450.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601697477,0.253,4451.2,4451.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756601697681,0.6397,4451.2,4451.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601697982,0.9001,4451.2,4451.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601698681,0.9001,4451.2,4451.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756601699384,32.359,4451.3,4451.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756601699682,32.611,4451.3,4451.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601699883,33.2581,4451.3,4450.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756601700083,0.2604,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601700283,0.6471,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601700479,0.8991,4450.3,4450.2,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601700986,0.252,4450.3,4450.2,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601701780,0.8991,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601701981,4.8991,4450.3,4449.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756601702182,0.3867,4449.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601702385,0.3867,4449.8,4449.1,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756601702688,0.252,4449.7,4449.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601703086,3.2078,4450.4,4449.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601703286,0.6471,4449.7,4449.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601703488,0.8991,4449.7,4449.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601703988,0.8991,4449.7,4449.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756601704189,0.3867,4449.6,4449.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756601704388,0.252,4449.7,4449.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756601704585,3.2078,4450.4,4449.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601704586,0.3867,4449.6,4449.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601704790,0.179,4449.6,4449.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601706180,0.3867,4450.1,4449.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601706390,0.251,4450.0,4449.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756601706585,0.2604,4449.7,4449.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756601706786,0.6471,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601706985,0.6471,4449.6,4449.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601707187,0.251,4450.0,4449.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756601707188,0.251,4450.0,4449.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601707589,0.3867,4450.3,4449.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756601707789,0.6199,4450.2,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601708083,0.6354,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601708290,0.8864,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601711598,0.8864,4449.6,4449.5,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756601711798,0.251,4449.8,4449.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601712903,0.8864,4449.8,4449.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601714798,0.8864,4449.8,4449.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756601715199,0.3689,4449.7,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601715403,0.6354,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601715705,0.6354,4449.6,4449.5,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756601716594,0.6354,4449.6,4449.5,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756601717192,0.6354,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601717794,4.49124,4449.6,4449.0,0.58329409]
["bitfinex-derivatives","ETHF0:USTF0",1756601717998,0.6354,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601718299,0.8864,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601718604,0.8864,4449.0,4448.5,0.58329409]
["bitfinex-derivatives","ETHF0:USTF0",1756601718807,0.3689,4448.9,4448.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756601719006,0.251,4449.0,4448.3,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756601719305,32.374,4449.6,4449.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756601719505,32.625,4449.6,4449.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601719706,33.2604,4449.6,4449.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756601719905,33.2604,4449.6,4449.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756601720107,33.2604,4449.6,4449.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601720404,32.374,4449.6,4449.5,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756601721302,3.2078,4450.4,4449.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756601721500,0.3689,4451.4,4450.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756601721701,0.3689,4450.8,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601721900,0.3689,4450.8,4450.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756601723306,0.3689,4450.8,4450.2,0.97639409]
["bitfinex-derivatives","ETHF0:USTF0",1756601724008,0.6354,4450.3,4450.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601724407,0.6354,4450.3,4450.2,1.23099409]
["bitfinex-derivatives","ETHF0:USTF0",1756601724614,0.2665,4450.3,4450.2,1.23099409]
["bitfinex-derivatives","ETHF0:USTF0",1756601724906,0.251,4450.5,4450.2,1.23099409]
["bitfinex-derivatives","ETHF0:USTF0",1756601724907,0.251,4450.5,4450.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601725304,0.3689,4450.9,4450.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756601725512,0.251,4451.3,4451.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756601725699,0.251,4451.3,4451.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601725905,0.251,4451.3,4450.9,0.58612495]
["bitfinex-derivatives","ETHF0:USTF0",1756601725906,0.3689,4452.2,4451.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756601726205,0.3689,4452.2,4452.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601726206,0.6354,4452.2,4452.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601726413,0.8864,4452.2,4452.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601726702,0.8864,4452.2,4452.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756601726910,0.8864,4452.2,4452.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601727312,0.8864,4452.2,4452.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756601727605,0.5175,4452.2,4451.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756601727811,0.251,4452.2,4451.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756601728012,0.3689,4452.1,4452.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601728214,0.251,4452.1,4452.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601728603,32.374,4452.9,4452.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756601728812,32.374,4452.9,4452.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601728813,33.2604,4452.9,4452.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601729305,33.0094,4452.9,4452.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601729709,32.374,4452.9,4452.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601729908,32.625,4452.9,4452.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601730109,33.2604,4452.9,4452.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601730309,33.2604,4452.9,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601730512,0.6354,4452.6,4452.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756601730816,0.3689,4452.8,4452.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756601731010,0.3689,4452.8,4452.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601731209,0.6354,4452.8,4452.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601731410,0.3689,4452.4,4451.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756601731716,0.5175,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601732014,0.8864,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601732415,0.8864,4452.3,4452.2,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756601732614,0.8864,4452.3,4452.2,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756601733011,0.8864,4452.3,4451.3,0.58593273]
["bitfinex-derivatives","ETHF0:USTF0",1756601733012,0.3689,4452.8,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601733218,0.6354,4452.8,4452.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756601733414,0.8864,4452.8,4452.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756601733718,0.8864,4452.8,4452.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601734322,0.251,4452.8,4452.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601734515,0.6199,4452.8,4452.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601734916,0.8864,4452.8,4452.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601735112,0.251,4452.8,4452.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601736018,32.374,4452.9,4452.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756601736212,0.3689,4454.1,4453.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756601736411,0.3689,4454.1,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601736412,0.3689,4453.9,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601736621,0.6354,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601736923,0.8864,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601739317,0.8864,4453.4,4453.3,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756601739512,0.3693,4454.4,4454.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756601739717,0.3693,4453.9,4453.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601739919,0.3693,4454.1,4453.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601740719,0.3693,4454.1,4454.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756601741022,0.6282,4454.1,4454.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601741722,0.8792,4454.1,4454.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601741924,0.251,4454.1,4454.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601742915,2.4282,4454.2,4454.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601743119,2.4282,4454.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601743120,0.3693,4454.1,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601743318,2.3099,4454.2,4453.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756601743319,0.2589,4453.4,4453.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756601743521,0.6282,4453.4,4453.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756601743917,0.6282,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601744323,0.3693,4453.3,4451.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601744635,0.3693,4453.2,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601744824,0.251,4453.1,4453.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756601745027,3.2078,4454.1,4453.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756601745327,0.2589,4453.5,4453.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756601745529,0.3693,4453.4,4453.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601745718,0.6282,4453.3,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601745925,0.6282,4453.3,4452.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756601746127,0.2589,4453.3,4452.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756601746429,0.3693,4453.4,4452.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601746628,0.6282,4452.8,4452.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601746821,0.8792,4452.8,4452.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601747228,0.8792,4452.8,4452.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601747530,0.6282,4452.2,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601747728,0.3693,4452.0,4451.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756601747928,1.8,4454.2,4451.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756601747929,0.3693,4451.8,4451.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756601748125,3.2078,4452.4,4451.6,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756601748332,0.251,4452.3,4452.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601748530,0.8792,4452.3,4451.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601749328,0.2589,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601749529,0.8792,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601750130,0.8792,4451.7,4451.6,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756601750730,0.251,4451.7,4451.6,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756601751127,0.251,4452.6,4451.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601751433,3.4588,4452.6,4451.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601752225,32.354,4452.8,4452.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756601752431,32.354,4452.8,4452.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601753937,32.605,4452.8,4452.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601754534,3.2078,4453.7,4452.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601754735,0.251,4453.6,4452.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601755126,3.2078,4453.7,4452.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601755329,3.2078,4453.7,4453.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601755535,4.087,4453.7,4453.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601756331,0.251,4453.7,4453.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601756532,2.051,4454.2,4454.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601756733,2.6792,4454.2,4454.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601757330,0.3693,4454.1,4453.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756601757531,0.3693,4454.1,4454.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601757732,2.051,4454.2,4454.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756601757935,2.051,4454.2,4454.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601758136,1.8,4454.2,4454.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601758335,2.051,4454.2,4454.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601758939,2.3099,4454.2,4454.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601759138,0.2589,4453.8,4453.6,0.58482523]
["bitfinex-derivatives","ETHF0:USTF0",1756601759341,2.051,4454.2,4454.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601759342,1.8,4454.2,4454.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756601759542,1.8,4454.2,4454.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756601759832,1.8,4454.2,4454.1,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756601760641,1.8,4454.2,4454.1,8.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756601761332,1.8,4454.2,4454.1,9.02908894]
["bitfinex-derivatives","ETHF0:USTF0",1756601761533,1.8,4454.2,4454.1,8.44529]
["bitfinex-derivatives","ETHF0:USTF0",1756601761729,1.8,4454.2,4454.1,8.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756601761931,1.8,4454.2,4454.1,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756601762328,1.8,4454.2,4454.1,8.4003029]
["bitfinex-derivatives","ETHF0:USTF0",1756601763139,1.8,4454.2,4454.1,4.4003029]
["bitfinex-derivatives","ETHF0:USTF0",1756601764232,1.8,4454.2,4454.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756601764441,1.8,4454.2,4454.1,5.39145943]
["bitfinex-derivatives","ETHF0:USTF0",1756601764639,1.8,4454.2,4454.1,4.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756601765639,1.8,4454.2,4454.1,4.5938101]
["bitfinex-derivatives","ETHF0:USTF0",1756601766230,1.8,4454.2,4454.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756601767142,1.8,4454.2,4454.1,4.39938962]
["bitfinex-derivatives","ETHF0:USTF0",1756601767337,1.8,4454.2,4454.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756601767740,0.3694,4457.0,4456.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601767937,0.3694,4456.8,4456.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601768141,0.6242,4456.3,4456.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756601768339,1.06645835,4457.2,4456.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601768538,1.3,4458.6,4457.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756601768738,0.2548,4458.4,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601769037,1.3,4458.6,4458.2,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756601769238,1.3,4458.6,4458.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756601769444,0.3694,4460.0,4458.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756601769646,0.3694,4461.5,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601769940,0.3694,4461.1,4459.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756601770137,0.3694,4461.4,4459.9,3.86135]
["bitfinex-derivatives","ETHF0:USTF0",1756601770339,0.3694,4461.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601770541,4.82673163,4465.2,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601770734,1.57260198,4466.2,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601770934,0.3694,4465.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601771135,3.2078,4466.3,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601771334,3.2078,4466.5,4464.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756601771539,0.18187318,4467.3,4466.1,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1756601771739,0.3694,4468.0,4464.9,10.07768]
["bitfinex-derivatives","ETHF0:USTF0",1756601771740,0.00396011,4469.0,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601771934,0.00396011,4469.0,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601772134,3.2078,4468.8,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601772339,0.3694,4468.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601772543,3.2078,4468.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601772748,0.3694,4467.9,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601772948,3.2078,4467.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601773241,0.3694,4467.9,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601773447,3.2078,4468.4,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601773645,1.20320198,4473.6,4464.0,10.07983]
["bitfinex-derivatives","ETHF0:USTF0",1756601773646,3.2078,4470.1,4468.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601773943,2.02366454,4475.8,4467.0,33.60383]
["bitfinex-derivatives","ETHF0:USTF0",1756601773944,0.256,4471.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601774144,3.2078,4470.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601774349,1.711,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601774655,32.312,4472.4,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601774656,0.36362734,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601774850,0.36362734,4470.2,4470.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756601775348,0.36362734,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601775349,2.07462734,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601775550,0.36362734,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601775940,0.36362734,4470.2,4470.1,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1756601776149,0.36362734,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601776540,0.3694,4470.1,4470.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756601776843,0.36362734,4470.2,4470.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756601777444,0.36362734,4470.2,4470.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756601777744,0.3694,4470.1,4470.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756601778141,4.094,4470.1,4468.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601778341,0.259,4470.0,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601778546,0.3694,4469.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601778748,0.3694,4469.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601779051,0.3694,4469.7,4466.4,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1756601779052,3.2078,4469.3,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601779254,1.14840768,4469.6,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601779255,0.3694,4467.8,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601779545,33.179,4469.2,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601779546,0.3694,4466.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601779745,0.3694,4465.4,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601779945,0.3694,4465.4,4462.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756601779946,3.2078,4464.5,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601780151,0.26,4464.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601780343,0.26,4464.4,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601780344,0.3694,4464.4,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601780546,0.3694,4464.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601780745,0.089,4467.6,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601780746,35.4828,4466.2,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601780943,0.3694,4466.0,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601781345,0.3694,4466.0,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601781546,0.3694,4465.9,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601781841,0.3694,4466.3,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601782045,0.3694,4467.0,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601782246,0.26,4466.9,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601782542,0.26,4466.9,4463.7,10.08076]
["bitfinex-derivatives","ETHF0:USTF0",1756601782543,0.4584,4467.6,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601782744,0.4584,4467.6,4467.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756601782745,0.089,4467.6,4467.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756601782940,0.089,4468.5,4467.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756601783147,0.089,4468.5,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601783340,0.089,4468.5,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601783545,0.089,4468.5,4468.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601783851,0.089,4468.4,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601784349,0.089,4468.4,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601784546,0.3694,4468.3,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601784750,0.089,4468.2,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601784952,0.089,4468.2,4468.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601785348,0.089,4468.2,4466.3,32.268]
["bitfinex-derivatives","ETHF0:USTF0",1756601785349,4.089,4468.2,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601785543,0.35,4468.2,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601785745,0.35,4468.2,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601786157,0.83302734,4470.2,4468.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601786449,0.3694,4470.1,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601786750,0.3694,4470.0,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601787250,0.3694,4470.0,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601787644,0.46362734,4470.2,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601787844,0.3694,4470.1,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601788550,0.46362734,4470.2,4470.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601789452,0.46362734,4470.2,4470.0,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756601789655,0.46362734,4470.2,4470.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601790451,3.4718,4471.5,4470.1,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601790452,3.2078,4471.5,4470.1,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601790764,0.264,4472.0,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601791058,0.3694,4471.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601791455,0.264,4472.0,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601791456,3.2078,4471.6,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601791654,3.2078,4471.1,4469.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756601791859,0.264,4471.0,4469.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756601792160,0.3694,4471.7,4470.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601792348,0.3694,4471.7,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601792551,0.3694,4471.6,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601792754,0.3694,4471.6,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601793260,0.3694,4471.4,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601793559,0.3694,4471.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601793759,0.3694,4471.5,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601794555,0.3694,4471.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601794763,3.2078,4471.6,4470.2,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756601795859,3.4718,4471.6,4470.2,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756601796054,3.4718,4471.6,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601796256,3.2078,4471.6,4470.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601796460,35.4728,4472.2,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601796662,35.4728,4472.2,4470.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601796858,0.3694,4472.1,4470.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601797058,35.4728,4472.2,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601797366,0.3694,4471.6,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601797562,0.265,4471.5,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601797758,3.2078,4471.2,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601798061,3.2078,4471.2,4470.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601798062,3.6367,4471.2,4470.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756601798463,3.6367,4471.2,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601798658,3.6367,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601798855,3.6367,4471.2,4468.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1756601798856,3.2078,4471.2,4469.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756601799063,0.4289,4471.0,4469.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756601800167,3.2078,4470.7,4469.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756601800369,0.4289,4470.6,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601800566,0.264,4470.5,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601801461,0.4289,4471.3,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601801662,0.6929,4471.3,4469.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601801865,0.6929,4471.3,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601802463,0.6929,4471.3,4468.0,0.58189004]
["bitfinex-derivatives","ETHF0:USTF0",1756601802464,0.264,4471.3,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601802662,0.4289,4470.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601802864,0.264,4470.6,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601803263,0.264,4470.6,4469.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601803767,0.4289,4470.5,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601803963,0.4289,4470.5,4469.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601804359,3.2078,4470.8,4469.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601804565,3.2078,4471.9,4470.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601804761,0.4289,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601804970,0.4289,4472.0,4471.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601805764,3.4728,4472.4,4471.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601806066,3.4728,4472.4,4469.5,0.77585339]
["bitfinex-derivatives","ETHF0:USTF0",1756601806067,3.2078,4471.8,4469.3,0.58189004]
["bitfinex-derivatives","ETHF0:USTF0",1756601806368,3.2078,4471.7,4471.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601806563,3.2078,4471.7,4470.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756601806768,3.2078,4472.2,4471.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601807069,3.2078,4472.2,4471.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601807265,3.6367,4472.2,4471.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601807472,3.2078,4471.7,4471.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601807864,3.2078,4471.7,4469.7,3.78969004]
["bitfinex-derivatives","ETHF0:USTF0",1756601808064,0.28,4471.9,4471.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601808265,32.231,4473.9,4471.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601808266,3.2078,4471.8,4471.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601808573,3.2078,4472.3,4471.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601808775,3.2078,4472.3,4471.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601809274,3.2078,4472.3,4471.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756601809568,3.2078,4472.3,4470.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601809569,3.2078,4472.3,4471.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601809971,3.2078,4472.3,4471.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601809972,0.4289,4472.2,4471.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601810174,3.2078,4471.5,4471.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601810372,3.2078,4471.5,4471.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601810571,3.2078,4471.5,4470.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756601810768,3.2078,4471.5,4470.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601810966,3.2078,4471.5,4471.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601811167,3.2078,4471.5,4471.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601811676,3.6367,4471.5,4471.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601811973,0.4289,4471.5,4471.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601813070,0.4289,4471.5,4470.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601813273,3.2078,4471.1,4470.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601813567,0.278,4471.0,4470.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601813770,0.278,4471.0,4470.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601813970,0.278,4471.0,4470.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601814170,0.7069,4471.0,4470.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601814775,0.4289,4470.9,4470.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601814975,0.278,4471.0,4470.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601815170,3.2078,4471.1,4470.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601815371,3.4848,4471.1,4470.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601815973,3.4848,4471.1,4470.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601816369,3.4848,4471.1,4470.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601816571,3.2078,4471.1,4470.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601816870,3.2078,4471.1,4469.9,0.58189004]
["bitfinex-derivatives","ETHF0:USTF0",1756601816871,3.2078,4471.6,4471.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601817076,3.2078,4471.6,4470.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601817270,3.2078,4471.6,4471.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601818770,0.7049,4471.5,4470.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601818968,3.2078,4471.1,4470.8,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756601819177,3.2078,4471.1,4470.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601819777,3.2078,4471.1,4470.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601820078,3.2078,4471.1,4471.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601820276,3.2078,4471.1,4470.3,1.01559004]
["bitfinex-derivatives","ETHF0:USTF0",1756601820476,3.2078,4470.6,4470.0,0.58189004]
["bitfinex-derivatives","ETHF0:USTF0",1756601820774,0.275,4470.6,4470.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601820984,3.6367,4470.3,4470.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756601821275,3.2078,4470.3,4469.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756601821475,3.4828,4471.7,4470.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601821680,3.4828,4471.7,4470.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601822272,3.4828,4471.7,4470.1,0.77585339]
["bitfinex-derivatives","ETHF0:USTF0",1756601822273,3.2078,4471.1,4470.1,0.57838526]
["bitfinex-derivatives","ETHF0:USTF0",1756601822473,0.7039,4471.0,4470.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601823079,3.2078,4470.6,4470.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601823279,0.4289,4470.5,4469.6,0.57838526]
["bitfinex-derivatives","ETHF0:USTF0",1756601823481,0.4289,4470.5,4469.5,1.01208526]
["bitfinex-derivatives","ETHF0:USTF0",1756601823677,0.4289,4470.5,4469.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601823980,3.4818,4470.6,4469.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601824387,3.9107,4470.6,4469.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601824975,3.4818,4470.6,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601825181,3.4818,4470.6,4469.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601826069,3.6367,4471.2,4469.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601826274,3.2078,4471.2,4470.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601826574,0.273,4471.5,4470.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601826779,0.273,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601827082,0.273,4471.5,4470.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601827284,3.2078,4471.3,4470.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756601827581,3.2078,4471.3,4470.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756601827778,3.2078,4471.3,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601827980,3.2078,4471.3,4470.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601828180,0.441,4471.2,4470.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601828375,0.273,4471.1,4470.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756601828681,3.2078,4470.8,4469.8,0.57838526]
["bitfinex-derivatives","ETHF0:USTF0",1756601828878,3.2078,4470.8,4469.6,2.89916]
["bitfinex-derivatives","ETHF0:USTF0",1756601828879,0.441,4470.6,4469.9,0.05988526]
["bitfinex-derivatives","ETHF0:USTF0",1756601829079,0.441,4470.6,4467.9,1.55218582]
["bitfinex-derivatives","ETHF0:USTF0",1756601829080,3.2078,4469.9,4468.2,0.77211154]
["bitfinex-derivatives","ETHF0:USTF0",1756601829277,3.2078,4468.3,4466.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601829473,3.2078,4469.1,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601829777,0.274,4469.0,4468.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601829974,0.274,4469.3,4468.8,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601830176,3.2078,4469.7,4468.8,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601830376,32.224,4470.1,4469.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601830576,32.224,4470.1,4469.6,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601830577,0.273,4470.0,4469.6,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601830877,0.273,4470.0,4469.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601831081,0.2016365,4469.9,4469.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601831281,0.2016365,4469.8,4469.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601831685,0.2016365,4469.8,4469.7,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601831873,3.2078,4470.8,4469.7,7.67501339]
["bitfinex-derivatives","ETHF0:USTF0",1756601832074,3.2078,4470.8,4470.6,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601832275,0.273,4471.1,4470.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601832480,0.273,4471.2,4471.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601832780,3.2078,4471.3,4471.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601832985,3.2078,4471.3,4470.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756601833177,3.2078,4471.3,4471.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601833981,0.2016,4471.2,4469.8,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1756601834186,3.2078,4470.3,4469.8,3.11296]
["bitfinex-derivatives","ETHF0:USTF0",1756601834386,0.272,4470.2,4469.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601834586,0.2016,4470.1,4469.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601835193,4.46675033,4470.0,4469.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601835400,0.66828884,4469.9,4469.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601835602,4.46668884,4469.9,4468.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601835799,3.2078,4468.9,4467.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601835997,3.2078,4468.3,4467.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601836200,0.272,4468.5,4467.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601836403,3.4798,4468.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601836594,0.46665001,4468.3,4467.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601836798,3.2078,4469.5,4468.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601837001,0.46651577,4469.4,4468.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601837194,3.4798,4469.5,4468.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601837999,3.4798,4469.5,4468.7,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601838406,3.2078,4469.5,4468.8,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601838702,3.2078,4469.5,4469.0,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601838907,0.272,4469.4,4468.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601839105,32.225,4469.9,4469.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601839303,0.272,4470.0,4469.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601839599,0.272,4470.0,4468.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601840000,0.272,4470.0,4469.1,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601840308,0.272,4470.0,4468.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601840494,3.2078,4469.6,4468.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601840698,3.2078,4469.1,4468.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601840902,0.271,4469.0,4468.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601841801,4.0502,4468.9,4467.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601842007,3.2078,4467.8,4466.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601842300,0.271,4467.7,4466.9,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601842699,0.271,4467.7,4466.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601842902,0.271,4467.7,4466.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756601843103,0.271,4467.7,4466.6,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601843507,3.2078,4467.3,4466.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756601843703,0.271,4467.2,4466.6,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601843909,0.19863429,4467.1,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601844210,3.2078,4465.7,4464.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601844408,0.46863429,4465.6,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601844605,0.46863429,4465.5,4465.4,3.88881339]
["bitfinex-derivatives","ETHF0:USTF0",1756601844807,0.19863429,4465.5,4465.4,3.88881339]
["bitfinex-derivatives","ETHF0:USTF0",1756601845005,0.19863429,4465.5,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601845006,0.46963429,4465.5,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601845205,0.19863429,4465.4,4465.0,3.88881339]
["bitfinex-derivatives","ETHF0:USTF0",1756601845511,0.19863429,4465.3,4465.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601845807,0.19863429,4465.2,4464.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601846010,0.46863429,4465.1,4464.5,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601846212,0.46863429,4465.0,4464.5,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601846413,0.19863429,4464.9,4464.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601846611,0.27,4465.0,4464.5,3.88881339]
["bitfinex-derivatives","ETHF0:USTF0",1756601846812,0.20474992,4464.9,4464.5,3.88881339]
["bitfinex-derivatives","ETHF0:USTF0",1756601847009,0.20474992,4464.8,4464.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601847207,0.20474992,4464.7,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756601847401,0.27,4465.0,4464.1,3.31084313]
["bitfinex-derivatives","ETHF0:USTF0",1756601847402,0.20474992,4464.6,4464.1,3.31084313]
["bitfinex-derivatives","ETHF0:USTF0",1756601847602,0.20474992,4464.5,4464.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756601847812,0.20474992,4464.5,4464.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601848006,0.20474992,4464.5,4464.4,3.88881339]
["bitfinex-derivatives","ETHF0:USTF0",1756601848409,0.20474992,4464.5,4464.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756601848608,0.20474992,4464.5,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601848809,0.20474992,4464.4,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601849115,0.20474992,4464.3,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601849313,4.20474992,4464.3,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601849612,36.45074992,4464.3,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601850013,36.71974992,4464.3,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601851818,32.45074992,4464.3,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601852116,32.71874992,4464.3,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601852316,32.45074992,4464.3,4464.2,3.11296]
["bitfinex-derivatives","ETHF0:USTF0",1756601852514,32.71874992,4464.3,4464.2,3.11296]
["bitfinex-derivatives","ETHF0:USTF0",1756601852717,32.71874992,4464.3,4464.2,6.51497339]
["bitfinex-derivatives","ETHF0:USTF0",1756601853118,32.71874992,4464.3,4464.2,10.51497339]
["bitfinex-derivatives","ETHF0:USTF0",1756601853611,32.45074992,4464.3,4464.2,10.51497339]
["bitfinex-derivatives","ETHF0:USTF0",1756601854014,0.20474992,4464.3,4464.2,10.51497339]
["bitfinex-derivatives","ETHF0:USTF0",1756601854208,0.47274992,4464.3,4464.2,6.51497339]
["bitfinex-derivatives","ETHF0:USTF0",1756601854621,0.47274992,4464.3,4464.2,6.02817339]
["bitfinex-derivatives","ETHF0:USTF0",1756601855116,0.20474992,4464.3,4464.2,6.51497339]
["bitfinex-derivatives","ETHF0:USTF0",1756601855516,0.47274992,4464.3,4464.2,6.51497339]
["bitfinex-derivatives","ETHF0:USTF0",1756601856308,0.47274992,4464.3,4464.2,3.11296]
["bitfinex-derivatives","ETHF0:USTF0",1756601856510,0.47274992,4464.3,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601856916,4.47274992,4464.3,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601857216,4.47177154,4464.3,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601857415,4.48547154,4464.3,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601858214,0.21747154,4464.3,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601858410,0.47077154,4464.3,4464.2,6.54777339]
["bitfinex-derivatives","ETHF0:USTF0",1756601859120,0.47077154,4464.3,4464.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601859621,0.47077154,4464.3,4464.2,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1756601860016,0.20377154,4464.3,4464.2,6.54777339]
["bitfinex-derivatives","ETHF0:USTF0",1756601860425,0.1112,4464.5,4464.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601860723,3.4738,4465.0,4464.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601860913,3.4738,4465.0,4464.9,3.92161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601861421,3.2078,4465.0,4464.9,3.92161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601861621,0.266,4465.0,4464.9,3.92161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601862017,3.2078,4465.6,4464.9,7.92161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601862217,0.266,4465.6,4465.5,3.92161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601862818,3.2078,4466.1,4465.5,3.92161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601863018,3.2078,4466.1,4466.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601863226,3.4738,4466.1,4466.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601864722,0.3286,4466.0,4464.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601865021,3.2078,4465.8,4465.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601865223,0.265,4465.7,4465.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601865528,0.265,4465.7,4465.6,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601865825,0.265,4465.7,4465.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601865826,0.265,4465.7,4464.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601866021,3.2078,4465.3,4464.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601866327,3.5364,4465.3,4465.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601866622,3.5364,4465.3,4464.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601866623,0.265,4465.2,4464.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601867219,0.3286,4465.0,4464.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601867425,0.5936,4465.0,4464.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601867921,4.5936,4465.0,4464.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601868125,4.5936,4465.0,4463.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601868326,4.5936,4465.0,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601868327,3.2078,4464.3,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601868620,0.265,4464.2,4463.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601868920,0.265,4464.2,4463.6,3.92161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601869121,0.265,4464.2,4463.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601871028,0.264,4464.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601871231,0.264,4464.1,4463.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601871426,3.2078,4464.3,4463.7,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1756601871628,0.264,4464.2,4463.7,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1756601871830,3.2078,4464.3,4463.7,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601872025,0.264,4464.1,4463.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601872430,0.192822,4464.0,4463.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601872621,0.192822,4463.9,4463.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601873033,0.455822,4463.9,4463.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601874535,0.192822,4463.9,4463.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601874832,0.455822,4463.9,4463.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601875230,32.265,4464.7,4463.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601875231,0.263,4464.0,4463.9,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1756601875425,0.1927,4464.6,4463.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601875633,0.4557,4464.5,4464.1,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601875831,0.4557,4464.5,4463.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601875832,3.2078,4464.2,4463.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601876033,0.1927,4464.0,4463.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601876632,4.1927,4464.0,4463.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601876833,4.1927,4464.0,4462.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601877136,3.2078,4463.3,4463.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601877330,0.262,4463.2,4463.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601877530,3.2078,4463.3,4462.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601877736,0.262,4463.2,4462.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601877930,0.262,4463.2,4463.1,3.92161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601878131,0.262,4463.2,4463.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601878330,0.262,4463.2,4462.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601878637,0.1927,4463.1,4462.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601879038,0.262,4463.2,4462.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601879235,0.262,4463.2,4462.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601879434,0.4547,4463.2,4462.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601879733,0.1927,4463.1,4462.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601879932,0.1927,4463.0,4462.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601880138,0.261,4462.9,4462.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601880329,0.1927,4462.8,4462.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601880640,3.4005,4462.8,4461.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601880844,3.2078,4462.1,4461.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601881034,0.261,4462.0,4461.8,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601881334,0.261,4462.0,4461.8,3.92161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601881544,0.261,4462.0,4461.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601881737,0.261,4462.0,4461.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601882233,0.261,4462.0,4460.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601882439,3.2078,4461.6,4460.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601882638,0.261,4461.5,4461.0,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601882839,0.4537,4461.5,4460.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601883145,0.4537,4461.5,4460.9,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601883334,0.4537,4461.5,4460.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601883640,3.2078,4461.1,4460.9,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1756601883840,0.261,4461.0,4460.9,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1756601884136,32.273,4462.9,4461.0,3.92161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601884137,3.2078,4461.7,4461.0,3.92161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601884338,0.261,4461.6,4461.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601884738,3.2078,4461.7,4461.0,3.92161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601884932,0.26,4461.6,4460.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601885133,0.26,4461.6,4461.2,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601885335,3.2078,4461.7,4461.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601885636,0.26,4461.6,4461.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601886239,0.26,4461.6,4460.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601886432,0.26,4461.6,4460.9,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1756601886632,0.1927,4461.5,4460.9,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1756601886833,0.26,4461.6,4460.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601886834,0.1927,4461.1,4460.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601887034,0.4527,4461.0,4460.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601887235,0.4527,4461.0,4459.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756601887436,3.2078,4460.2,4459.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601887642,3.2078,4460.2,4459.6,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601887643,0.26,4460.1,4459.6,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601887838,0.26,4460.1,4459.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601888037,3.2078,4460.2,4459.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601888231,0.26,4460.3,4460.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601888433,0.26,4460.3,4460.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601888644,0.26,4460.3,4460.2,7.93501339]
["bitfinex-derivatives","ETHF0:USTF0",1756601888844,0.26,4460.3,4460.2,3.93501339]
["bitfinex-derivatives","ETHF0:USTF0",1756601889844,3.2078,4460.8,4460.2,3.93501339]
["bitfinex-derivatives","ETHF0:USTF0",1756601890140,0.259,4460.7,4460.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601891242,32.283,4461.1,4460.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601891546,31.7456,4461.1,4461.0,3.93501339]
["bitfinex-derivatives","ETHF0:USTF0",1756601891840,30.6176,4461.1,4461.0,3.93501339]
["bitfinex-derivatives","ETHF0:USTF0",1756601892046,0.259,4461.1,4461.0,3.93501339]
["bitfinex-derivatives","ETHF0:USTF0",1756601892639,3.2078,4461.8,4461.0,7.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601892844,3.2078,4461.8,4461.7,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601893044,3.4668,4461.8,4461.7,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601893239,3.4658,4461.8,4461.7,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601893443,3.2078,4462.8,4461.7,10.60981339]
["bitfinex-derivatives","ETHF0:USTF0",1756601893645,0.258,4462.7,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601893944,3.2078,4462.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601894148,0.258,4462.7,4461.7,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1756601894341,0.258,4462.6,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601894847,0.258,4462.7,4462.5,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601895047,0.258,4462.7,4462.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756601895248,3.2078,4462.8,4462.6,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601895441,3.2078,4462.8,4462.7,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601895642,3.4658,4462.8,4462.7,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601896446,0.258,4462.8,4462.7,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601897241,3.7016,4463.5,4462.7,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601897441,0.258,4463.4,4463.2,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601897645,0.4938,4463.3,4463.2,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601898447,0.4938,4463.3,4462.6,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601898644,0.4938,4463.3,4463.2,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601898840,0.7508,4463.3,4463.2,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601899038,0.7508,4463.3,4462.6,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601899237,0.7508,4463.3,4463.2,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601899742,4.257,4463.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601899939,0.4938,4463.3,4462.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601900142,0.257,4463.2,4462.8,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601900744,0.4938,4463.1,4462.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601901046,0.4938,4463.3,4462.6,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601901352,3.2078,4463.4,4462.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601901649,0.257,4463.3,4463.2,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601901840,0.7508,4463.3,4463.2,6.02817339]
["bitfinex-derivatives","ETHF0:USTF0",1756601902042,0.7508,4463.3,4463.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601902748,3.2078,4463.4,4463.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601902950,3.4648,4463.4,4463.3,3.93501339]
["bitfinex-derivatives","ETHF0:USTF0",1756601903143,3.2078,4463.4,4463.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601903343,3.4648,4463.4,4463.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601903544,0.4938,4463.3,4463.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601903745,0.4938,4463.3,4463.2,6.02817339]
["bitfinex-derivatives","ETHF0:USTF0",1756601904754,0.4938,4463.3,4463.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601905645,4.4938,4463.3,4463.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601907144,0.7498,4463.3,4463.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601908953,0.4938,4463.2,4461.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601909155,0.4938,4462.5,4461.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601909341,1.20320198,4464.0,4461.8,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601909342,0.4938,4462.0,4461.8,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601909546,0.7498,4461.9,4461.8,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601909745,0.7498,4461.9,4461.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601910049,0.7498,4461.9,4461.8,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601910452,0.4938,4461.8,4460.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601910648,0.4938,4461.3,4460.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601910846,0.256,4461.2,4460.8,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601911056,3.7016,4460.9,4460.8,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601911254,3.9576,4460.9,4460.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601911442,3.9576,4460.9,4460.5,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601911645,3.4638,4460.9,4460.5,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601911952,3.9576,4460.9,4460.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601913353,3.2078,4460.9,4460.8,3.15916]
["bitfinex-derivatives","ETHF0:USTF0",1756601913555,3.4638,4460.9,4460.8,3.15916]
["bitfinex-derivatives","ETHF0:USTF0",1756601913750,3.4638,4460.9,4460.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601913950,3.9576,4460.9,4460.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601914149,3.2078,4460.9,4460.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601914354,3.2078,4460.9,4460.8,3.15916]
["bitfinex-derivatives","ETHF0:USTF0",1756601914548,3.2078,4461.4,4460.8,3.15916]
["bitfinex-derivatives","ETHF0:USTF0",1756601914754,3.2078,4461.4,4461.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601914959,3.4638,4461.4,4461.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601915357,3.4638,4461.4,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601915358,0.4938,4461.3,4460.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601915558,0.256,4461.2,4461.1,3.93501339]
["bitfinex-derivatives","ETHF0:USTF0",1756601915957,0.256,4461.2,4461.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601916153,3.2078,4461.4,4461.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601916352,0.256,4461.3,4461.1,3.93501339]
["bitfinex-derivatives","ETHF0:USTF0",1756601916950,0.4938,4461.2,4461.1,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601917158,0.4938,4461.2,4460.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756601917362,0.256,4461.1,4460.9,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601917660,0.5364,4461.0,4460.9,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601918057,0.5364,4461.0,4459.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601918261,3.7442,4460.5,4460.4,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601918465,4.0002,4460.5,4460.4,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601918664,4.0002,4460.5,4459.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601919259,0.5364,4460.4,4459.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601919464,0.5364,4460.2,4460.1,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601919856,0.5364,4460.2,4459.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601920057,0.5364,4460.2,4460.0,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601920464,0.5364,4460.2,4459.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601920665,0.5364,4460.2,4460.0,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601921058,0.5364,4460.2,4460.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601921962,0.5364,4460.2,4460.1,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1756601923066,0.5364,4460.2,4460.1,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601924971,0.5364,4460.2,4460.1,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1756601925172,0.256,4460.3,4460.1,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1756601925473,0.256,4460.3,4460.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601926269,0.256,4460.3,4460.1,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1756601926469,3.2078,4460.5,4460.2,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601926671,0.256,4460.4,4460.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601926972,0.5364,4460.4,4460.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601927174,0.7924,4460.4,4460.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601927872,0.256,4460.4,4460.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601928363,3.2078,4460.5,4460.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601928567,32.293,4460.7,4460.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601928768,0.256,4460.6,4460.5,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601928970,0.256,4460.6,4460.1,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601929167,0.256,4460.6,4460.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601929467,0.256,4460.6,4460.5,3.91601339]
["bitfinex-derivatives","ETHF0:USTF0",1756601930269,32.293,4460.7,4460.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601930468,32.549,4460.7,4460.6,4.27381339]
["bitfinex-derivatives","ETHF0:USTF0",1756601930774,32.293,4460.7,4460.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756601930975,32.549,4460.7,4460.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756601931477,32.293,4460.7,4460.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756601931788,32.549,4460.7,4460.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756601933276,32.293,4460.7,4460.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756601933479,32.549,4460.7,4460.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756601935378,32.293,4460.7,4460.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756601935578,32.549,4460.7,4460.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756601939178,3.7442,4461.5,4460.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756601939485,1.1606,4461.4,4461.3,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601939985,1.1606,4461.4,4460.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601940279,1.1606,4461.4,4460.7,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601940280,0.5364,4461.3,4460.7,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601940487,3.2078,4461.5,4460.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601940488,1.1606,4461.2,4461.1,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601940681,0.5364,4461.1,4460.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756601940887,3.4638,4461.0,4459.9,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756601941080,3.4638,4461.0,4460.5,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601941081,0.9046,4460.6,4460.5,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601941280,1.1606,4460.6,4460.4,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601941484,1.1606,4460.6,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601941485,0.3682,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601941682,1.1606,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601941882,1.1606,4460.0,4459.9,6.60981339]
["bitfinex-derivatives","ETHF0:USTF0",1756601943086,1.1606,4460.0,4459.9,7.48161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601943387,0.256,4460.0,4459.9,7.48161339]
["bitfinex-derivatives","ETHF0:USTF0",1756601943589,1.1606,4460.0,4459.9,10.10777339]
["bitfinex-derivatives","ETHF0:USTF0",1756601944585,3.7442,4460.5,4459.9,10.10777339]
["bitfinex-derivatives","ETHF0:USTF0",1756601944782,3.2078,4460.5,4460.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756601944988,3.2078,4460.5,4460.4,4.27381339]
["bitfinex-derivatives","ETHF0:USTF0",1756601945290,0.255,4460.5,4460.4,6.89997339]
["bitfinex-derivatives","ETHF0:USTF0",1756601945789,3.7442,4461.0,4460.4,6.89997339]
["bitfinex-derivatives","ETHF0:USTF0",1756601945989,0.9046,4460.8,4460.7,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601946190,3.2078,4461.0,4460.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756601946391,3.9992,4461.0,4460.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756601946690,3.9992,4461.0,4460.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756601946987,3.9992,4461.0,4460.9,4.27381339]
["bitfinex-derivatives","ETHF0:USTF0",1756601947692,3.2078,4461.0,4460.9,4.27381339]
["bitfinex-derivatives","ETHF0:USTF0",1756601947897,3.4628,4461.0,4460.9,4.27381339]
["bitfinex-derivatives","ETHF0:USTF0",1756601948392,0.255,4461.0,4460.9,4.27381339]
["bitfinex-derivatives","ETHF0:USTF0",1756601949091,3.2078,4462.1,4460.9,3.75981339]
["bitfinex-derivatives","ETHF0:USTF0",1756601949289,0.9133,4461.3,4461.2,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601949491,1.1683,4461.3,4461.2,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601950486,1.1683,4461.3,4461.2,6.02817339]
["bitfinex-derivatives","ETHF0:USTF0",1756601950886,1.1683,4461.3,4461.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601951091,1.1683,4461.3,4461.2,6.40187339]
["bitfinex-derivatives","ETHF0:USTF0",1756601951696,1.1683,4461.3,4461.2,6.02817339]
["bitfinex-derivatives","ETHF0:USTF0",1756601952696,1.1683,4461.3,4461.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601952891,0.9133,4461.3,4461.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601953097,0.255,4461.3,4461.2,6.02817339]
["bitfinex-derivatives","ETHF0:USTF0",1756601953294,0.255,4461.3,4461.2,6.40187339]
["bitfinex-derivatives","ETHF0:USTF0",1756601953695,3.2078,4461.5,4461.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601953996,3.2078,4461.5,4461.4,4.31361339]
["bitfinex-derivatives","ETHF0:USTF0",1756601954190,3.4628,4461.5,4461.4,4.31361339]
["bitfinex-derivatives","ETHF0:USTF0",1756601955100,3.2078,4462.1,4462.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756601955288,3.4628,4462.1,4462.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756601955600,0.255,4462.3,4462.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756601955789,0.255,4462.3,4462.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756601955993,3.2078,4463.2,4463.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756601956189,3.4628,4463.2,4463.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756601956798,32.296,4463.3,4463.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756601956998,32.551,4463.3,4463.2,4.31361339]
["bitfinex-derivatives","ETHF0:USTF0",1756601957197,32.296,4463.3,4463.2,4.31361339]
["bitfinex-derivatives","ETHF0:USTF0",1756601957394,33.4643,4463.3,4463.2,4.31361339]
["bitfinex-derivatives","ETHF0:USTF0",1756601957598,36.6721,4463.3,4462.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756601957800,0.5407,4463.2,4462.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756601957999,0.9133,4463.0,4462.9,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601958696,0.255,4463.0,4462.9,3.77571339]
["bitfinex-derivatives","ETHF0:USTF0",1756601959304,0.255,4463.0,4462.9,4.31361339]
["bitfinex-derivatives","ETHF0:USTF0",1756601959501,0.5407,4463.2,4462.9,4.31361339]
["bitfinex-derivatives","ETHF0:USTF0",1756601959695,35.5038,4463.3,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601959696,35.5038,4463.3,4463.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756601959896,35.7588,4463.3,4463.2,4.31361339]
["bitfinex-derivatives","ETHF0:USTF0",1756601960499,36.0445,4463.3,4463.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601960697,36.6721,4463.3,4463.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601961204,36.6721,4463.3,4463.2,6.02817339]
["bitfinex-derivatives","ETHF0:USTF0",1756601961990,36.6721,4463.3,4463.2,6.40187339]
["bitfinex-derivatives","ETHF0:USTF0",1756601962196,36.4171,4463.3,4463.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601962393,36.6721,4463.3,4463.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601962603,36.6721,4463.3,4463.2,6.40187339]
["bitfinex-derivatives","ETHF0:USTF0",1756601962798,36.6721,4463.3,4463.2,2.99986]
["bitfinex-derivatives","ETHF0:USTF0",1756601962999,36.6721,4463.3,4463.2,6.40187339]
["bitfinex-derivatives","ETHF0:USTF0",1756601964199,33.4643,4463.3,4463.2,6.40187339]
["bitfinex-derivatives","ETHF0:USTF0",1756601965702,32.551,4463.3,4463.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601967708,32.296,4463.3,4463.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601968008,32.551,4463.3,4463.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601968608,33.4643,4463.3,4463.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601968908,33.4643,4463.3,4463.2,6.02817339]
["bitfinex-derivatives","ETHF0:USTF0",1756601970111,33.4643,4463.3,4463.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601970813,33.4643,4463.3,4463.2,6.40187339]
["bitfinex-derivatives","ETHF0:USTF0",1756601971514,33.4643,4463.3,4463.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601971714,33.4643,4463.3,4463.2,6.02817339]
["bitfinex-derivatives","ETHF0:USTF0",1756601972815,33.4643,4463.3,4463.2,6.40187339]
["bitfinex-derivatives","ETHF0:USTF0",1756601973007,33.4643,4463.3,4463.2,6.93977339]
["bitfinex-derivatives","ETHF0:USTF0",1756601975012,33.4643,4463.3,4463.2,6.40187339]
["bitfinex-derivatives","ETHF0:USTF0",1756601975715,0.5407,4463.8,4463.2,6.40187339]
["bitfinex-derivatives","ETHF0:USTF0",1756601975912,0.3726,4463.8,4463.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756601976115,1.1683,4463.8,4463.7,4.31361339]
["bitfinex-derivatives","ETHF0:USTF0",1756601977116,1.1683,4463.8,4463.7,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601977512,1.1673,4463.8,4463.7,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601978015,0.4996,4463.7,4463.2,3.14896]
["bitfinex-derivatives","ETHF0:USTF0",1756601978220,1.1041,4463.6,4463.5,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601978713,0.6045,4463.6,4463.2,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756601978915,0.8501,4463.3,4463.2,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1756601979116,1.1041,4463.3,4463.2,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1756601979312,0.254,4463.3,4463.2,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1756601979611,0.254,4463.3,4463.2,6.91747339]
["bitfinex-derivatives","ETHF0:USTF0",1756601980212,0.254,4463.3,4463.2,7.14152339]
["bitfinex-derivatives","ETHF0:USTF0",1756601980721,0.254,4463.3,4463.2,6.91747339]
["bitfinex-derivatives","ETHF0:USTF0",1756601982125,0.254,4463.7,4463.2,6.64867339]
["bitfinex-derivatives","ETHF0:USTF0",1756601982326,0.7536,4463.8,4463.7,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601982825,1.1041,4463.8,4463.7,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601985219,1.1041,4463.8,4463.7,6.91747339]
["bitfinex-derivatives","ETHF0:USTF0",1756601985524,0.8501,4464.4,4464.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756601985724,0.8501,4464.4,4464.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601985725,0.3505,4464.4,4464.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601985923,0.254,4464.4,4463.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756601986125,0.254,4464.4,4464.3,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601986522,1.1041,4464.4,4464.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756601987223,1.1041,4464.4,4464.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756601987426,0.4996,4464.3,4464.1,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601987624,0.8501,4464.3,4464.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601988127,0.8501,4464.3,4464.2,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601988326,0.4996,4464.7,4464.2,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601988525,0.8501,4464.5,4464.4,3.76851339]
["bitfinex-derivatives","ETHF0:USTF0",1756601989122,0.4996,4465.4,4464.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756601989322,0.4996,4465.4,4465.2,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756601989624,0.8501,4465.6,4465.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601989823,0.3505,4465.6,4465.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601990023,0.254,4465.7,4465.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601990230,3.2078,4466.1,4465.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756601990526,3.8123,4466.1,4466.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601990724,3.5583,4466.1,4466.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601990926,4.3119,4466.1,4466.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601991122,4.41100198,4467.2,4466.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756601991433,1.1041,4466.9,4466.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756601991631,1.1041,4466.9,4466.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601991826,0.8501,4466.9,4466.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601992027,0.254,4467.1,4466.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601992336,0.254,4467.1,4466.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756601992337,0.254,4467.1,4467.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601992630,3.2078,4467.2,4467.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601993031,3.2078,4467.8,4467.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756601993234,0.4996,4468.1,4467.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601993535,0.8501,4468.1,4468.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601993726,1.1041,4468.1,4468.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601994232,0.6045,4468.1,4468.0,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601994428,0.3505,4468.1,4468.0,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601994623,0.6045,4468.1,4468.0,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601994825,0.3505,4468.1,4468.0,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601995030,0.4996,4468.4,4468.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601995231,1.1041,4468.4,4468.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601995432,0.254,4468.6,4468.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601995628,0.254,4468.6,4468.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756601995828,0.254,4468.6,4468.5,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601996325,0.6045,4468.6,4468.5,3.76851339]
["bitfinex-derivatives","ETHF0:USTF0",1756601996525,0.254,4468.6,4468.5,3.76851339]
["bitfinex-derivatives","ETHF0:USTF0",1756601996730,3.2078,4469.1,4469.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756601996932,3.2078,4469.1,4469.0,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601997131,3.5583,4469.9,4469.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601997330,4.0579,4469.9,4469.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756601997636,0.4996,4469.8,4469.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756601997833,3.2078,4469.9,4469.7,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601998036,3.7074,4469.9,4469.8,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601998238,4.0579,4469.9,4469.8,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756601998436,3.5583,4469.9,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756601998632,3.5583,4469.9,4469.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756601998633,0.4996,4469.8,4469.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756601998838,0.3505,4469.7,4469.6,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756601999039,0.8501,4469.7,4469.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756601999239,0.253,4469.8,4469.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756601999533,0.4996,4469.7,4469.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756601999736,0.8501,4469.1,4469.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756602000034,0.4996,4469.1,4469.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756602000336,3.2078,4469.9,4469.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756602000534,0.1,4470.2,4470.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756602000739,0.1,4470.2,4470.1,4.29131339]
["bitfinex-derivatives","ETHF0:USTF0",1756602000933,0.1,4470.2,4470.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756602001133,0.253,4471.3,4471.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756602001329,0.253,4471.3,4471.0,4.23261339]
["bitfinex-derivatives","ETHF0:USTF0",1756602001528,0.253,4471.5,4471.0,4.23261339]
["bitfinex-derivatives","ETHF0:USTF0",1756602001736,3.7074,4472.0,4471.0,4.48561339]
["bitfinex-derivatives","ETHF0:USTF0",1756602002038,3.9604,4472.0,4471.0,11.69341339]
["bitfinex-derivatives","ETHF0:USTF0",1756602002233,1.3505,4471.1,4471.0,3.76851339]
["bitfinex-derivatives","ETHF0:USTF0",1756602002538,1.8501,4471.1,4471.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756602002734,1.3505,4471.1,4470.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756602002936,0.4996,4471.0,4470.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756602003139,0.8501,4471.0,4470.9,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756602003342,0.8501,4471.0,4470.9,3.76851339]
["bitfinex-derivatives","ETHF0:USTF0",1756602003540,0.8501,4471.0,4470.9,4.23261339]
["bitfinex-derivatives","ETHF0:USTF0",1756602003736,0.4996,4471.0,4470.9,4.23261339]
["bitfinex-derivatives","ETHF0:USTF0",1756602004047,1.0,4471.1,4471.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756602004244,1.0,4471.1,4471.0,4.23261339]
["bitfinex-derivatives","ETHF0:USTF0",1756602005336,1.3505,4471.1,4471.0,6.85877339]
["bitfinex-derivatives","ETHF0:USTF0",1756602005537,1.0,4471.1,4471.0,6.85877339]
["bitfinex-derivatives","ETHF0:USTF0",1756602006241,0.253,4472.1,4472.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756602006437,0.7526,4472.1,4472.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756602006841,1.1031,4472.1,4472.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756602007139,4.6035,4472.1,4471.0,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756602007442,0.3482,4471.1,4471.0,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756602007742,0.4942,4471.4,4471.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756602007938,4.0502,4471.7,4471.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756602008144,3.2078,4471.7,4471.6,4.19131339]
["bitfinex-derivatives","ETHF0:USTF0",1756602008342,3.2078,4472.4,4471.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756602008539,0.4942,4472.3,4472.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756602008739,0.253,4472.2,4472.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756602008938,0.7472,4472.2,4471.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756602009140,0.7472,4472.2,4472.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756602009334,0.7472,4472.2,4471.9,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756602009335,1.0954,4472.2,4471.9,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756602009542,0.8424,4471.1,4471.0,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756602009743,0.8424,4471.1,4471.0,6.02817339]
["bitfinex-derivatives","ETHF0:USTF0",1756602010041,4.8424,4471.1,4471.0,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756602012332,0.4942,4471.2,4470.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602012536,0.6012,4471.1,4471.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756602012746,0.253,4471.5,4471.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756602013040,0.8424,4471.1,4471.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756602013342,0.8424,4471.1,4471.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756602013537,0.6012,4471.1,4470.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602013742,0.6012,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602013743,0.3482,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602013943,0.8424,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602014940,7.556,4470.5,4469.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602015145,0.8424,4469.7,4469.6,3.40201339]
["bitfinex-derivatives","ETHF0:USTF0",1756602015344,0.4942,4470.1,4469.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756602015643,0.4942,4470.1,4468.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756602015644,0.4942,4470.1,4469.9,3.73661339]
["bitfinex-derivatives","ETHF0:USTF0",1756602015844,0.4942,4470.1,4470.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756602016040,1.0954,4470.1,4470.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756602016247,1.0954,4470.1,4469.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602016547,1.0954,4470.1,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602016548,1.0954,4470.1,4470.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756602016846,0.253,4470.1,4470.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756602017043,0.253,4470.1,4470.0,4.23601339]
["bitfinex-derivatives","ETHF0:USTF0",1756602017438,1.0954,4470.1,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602017641,0.4942,4470.0,4469.8,6.60981339]
["bitfinex-derivatives","ETHF0:USTF0",1756602017944,3.2078,4471.1,4470.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756602017945,0.4942,4471.0,4470.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756602018138,0.7472,4471.0,4470.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756602018340,1.0954,4471.0,4470.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756602018640,0.3482,4470.7,4470.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602018836,0.3482,4469.8,4469.7,2.62615999]
["bitfinex-derivatives","ETHF0:USTF0",1756602019040,0.8424,4469.8,4469.7,2.62615999]
["bitfinex-derivatives","ETHF0:USTF0",1756602019641,4.8424,4469.8,4469.7,2.62615999]
["bitfinex-derivatives","ETHF0:USTF0",1756602020245,4.8424,4469.8,4468.3,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756602020246,4.81324937,4469.8,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602020437,3.2078,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602020744,3.2078,4468.4,4467.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602020950,3.2078,4467.4,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602021137,0.71733435,4467.3,4466.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602021337,32.229,4468.0,4466.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602021338,0.0365,4466.8,4466.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602021539,3.2078,4467.6,4466.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602021738,3.2078,4467.6,4467.5,3.90141339]
["bitfinex-derivatives","ETHF0:USTF0",1756602021943,3.2078,4467.6,4464.8,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1756602021944,3.4963,4467.6,4465.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602022243,3.2078,4466.8,4465.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756602022444,3.2078,4467.3,4466.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602022639,3.2078,4466.7,4466.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756602022845,3.2078,4467.2,4466.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602023638,3.2078,4467.2,4466.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602023950,3.2078,4467.2,4466.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602024544,3.2078,4467.2,4467.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756602025140,3.2078,4467.2,4467.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756602025550,3.2078,4467.2,4467.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756602026855,0.252,4467.1,4465.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756602027149,3.2078,4466.7,4465.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602027451,3.2078,4465.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602027646,3.2078,4465.7,4464.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602028146,3.2078,4465.2,4464.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756602028450,3.2078,4464.6,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756602028652,0.252,4464.5,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756602028852,0.1119,4464.4,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756602029044,0.1119,4464.4,4463.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602029354,3.2078,4463.6,4463.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602029760,0.252,4464.0,4463.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602030652,3.2078,4463.5,4462.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756602030955,3.2078,4463.5,4462.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602031752,3.2078,4463.5,4459.1,11.25475009]
["bitfinex-derivatives","ETHF0:USTF0",1756602031753,3.2078,4463.5,4462.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602031957,3.1973192,4463.5,4462.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756602032152,3.1973192,4463.5,4462.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602032358,3.2078,4463.0,4462.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602032657,3.4598,4463.0,4462.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602033051,3.2078,4462.5,4462.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602033254,0.252,4462.4,4461.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602033651,3.2078,4461.9,4461.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602034158,3.2078,4461.9,4461.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602034558,3.2078,4461.9,4460.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602035156,3.2078,4461.4,4460.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602035459,3.4598,4461.4,4460.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602036054,3.4598,4461.4,4459.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756602036055,0.252,4461.4,4461.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602036555,3.2078,4461.9,4461.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1756602036764,3.2078,4461.9,4461.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756602037962,0.252,4462.1,4461.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602038261,0.252,4462.0,4461.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602039559,0.0275,4461.9,4460.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756602039762,0.0275,4461.9,4461.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602040054,3.2078,4461.7,4461.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602040254,0.0275,4461.6,4460.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602040458,0.252,4461.5,4461.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602040660,32.255,4463.8,4461.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602040661,0.0275,4462.1,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602040960,0.0275,4462.1,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602040961,0.252,4462.0,4461.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602042864,0.252,4462.0,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602043255,3.2078,4462.3,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602043959,3.2078,4462.3,4461.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602044264,3.2078,4462.3,4461.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756602044859,3.2078,4463.5,4462.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602045058,0.252,4463.4,4462.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602045353,0.0275,4463.3,4462.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602045861,0.0275,4462.9,4462.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602046067,3.2078,4463.0,4462.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602048367,3.4598,4463.0,4462.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602053163,3.4598,4463.0,4461.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602053164,0.0439,4462.4,4461.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602053366,0.0275,4462.2,4461.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602053566,0.252,4462.2,4461.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602053966,0.0275,4461.6,4461.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602054165,0.0275,4461.7,4461.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602054365,0.0275,4461.7,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602054576,3.2078,4461.2,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602054869,0.2795,4461.1,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602055571,0.252,4461.4,4461.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602055770,0.2795,4461.4,4461.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602055977,0.252,4461.4,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602056469,0.252,4461.4,4461.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602056669,0.252,4461.4,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602056869,0.0275,4461.1,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602057074,3.2078,4461.2,4461.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602057275,3.4598,4461.2,4461.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602057870,3.2078,4461.7,4461.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602058077,3.2078,4461.7,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602058078,0.252,4461.6,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602058278,0.252,4461.6,4461.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602058475,3.2078,4461.7,4461.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602058674,0.252,4461.6,4461.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602058879,0.252,4461.6,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602059780,0.46864784,4461.5,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602059969,0.252,4461.6,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602060373,3.2213,4461.1,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602060575,3.94194701,4461.1,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602061486,3.68994701,4461.1,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602061678,3.94094701,4461.1,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602062183,3.67644701,4461.1,4461.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756602062384,3.94094701,4461.1,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602064789,3.4723,4461.1,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602065088,3.94090266,4461.1,4461.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756602066377,3.94090266,4461.1,4461.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756602066378,3.4723,4461.1,4461.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756602066584,3.94080813,4461.1,4461.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756602066886,3.94080813,4461.1,4459.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602066887,7.92730813,4461.1,4459.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602067084,3.2078,4460.4,4459.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602067289,0.251,4460.3,4458.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602068195,0.112,4460.2,4458.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756602069895,0.251,4460.1,4460.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756602070097,0.251,4460.1,4458.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602070297,3.2078,4459.8,4458.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602070493,0.251,4459.7,4458.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602070887,0.251,4459.7,4459.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756602071090,0.251,4459.7,4459.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602071592,0.251,4459.7,4458.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602071895,3.2078,4459.1,4458.5,1.12144083]
["bitfinex-derivatives","ETHF0:USTF0",1756602072100,3.2078,4458.6,4458.5,1.12144083]
["bitfinex-derivatives","ETHF0:USTF0",1756602072291,0.251,4458.9,4458.5,1.50194083]
["bitfinex-derivatives","ETHF0:USTF0",1756602072496,0.251,4458.9,4458.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756602072692,0.251,4458.9,4458.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602073790,3.2078,4459.1,4458.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602073993,32.295,4459.7,4459.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602074293,32.295,4459.7,4459.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602074493,32.546,4459.7,4459.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602074892,32.546,4459.7,4459.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756602075093,32.546,4459.7,4459.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602075607,32.546,4459.7,4458.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602076894,32.546,4459.7,4459.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602077896,32.546,4459.7,4458.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602078498,3.2078,4459.3,4458.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602078804,0.251,4459.2,4458.5,1.12144083]
["bitfinex-derivatives","ETHF0:USTF0",1756602079008,3.2078,4458.8,4458.5,1.12144083]
["bitfinex-derivatives","ETHF0:USTF0",1756602079207,0.251,4458.7,4458.5,1.12144083]
["bitfinex-derivatives","ETHF0:USTF0",1756602082508,0.46730009,4458.6,4458.5,1.12144083]
["bitfinex-derivatives","ETHF0:USTF0",1756602082899,4.0,4458.6,4456.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602083103,3.2078,4457.6,4457.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756602083301,3.4588,4457.6,4457.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602083803,3.2078,4458.1,4457.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602084114,3.2078,4458.1,4458.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602084302,3.4588,4458.1,4458.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602084698,0.251,4458.1,4458.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602084903,3.4588,4458.1,4456.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602085307,3.2078,4457.6,4456.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602085506,3.2078,4457.6,4457.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602085710,0.251,4457.6,4457.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602085911,3.2078,4458.2,4458.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602086208,3.4588,4458.2,4458.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602086412,3.2078,4458.2,4458.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602086614,3.2078,4458.7,4458.1,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756602086804,3.2078,4458.7,4458.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602086805,0.251,4458.6,4458.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602088204,0.251,4458.6,4458.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602088405,3.2078,4458.8,4458.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602088604,0.251,4458.7,4458.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602088911,0.251,4458.7,4458.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602089104,3.2078,4458.8,4458.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602089305,3.4588,4458.8,4458.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602089806,0.251,4458.7,4458.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602090106,0.251,4458.7,4458.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602090411,0.251,4458.7,4458.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602090799,0.251,4458.7,4457.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756602090800,0.251,4458.7,4457.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602091205,0.251,4458.7,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602091611,0.251,4458.7,4458.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602091913,0.251,4459.2,4459.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756602092107,0.251,4459.2,4459.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602092611,0.1121,4459.4,4459.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756602092817,3.2078,4460.1,4459.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756602093109,0.251,4460.2,4460.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602093410,0.4176,4460.2,4460.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602093605,0.5217,4460.2,4460.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602094414,0.251,4460.2,4460.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602094807,3.2078,4460.6,4460.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756602095112,0.25,4460.6,4460.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756602096806,0.1041,4460.5,4459.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602097109,3.4578,4460.6,4459.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602097408,0.1041,4460.5,4459.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602097607,3.4578,4460.6,4459.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602097909,0.2728,4459.9,4459.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602098109,0.5228,4459.9,4459.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756602098413,0.4179,4459.9,4459.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602098812,0.4179,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602099113,0.25,4459.9,4459.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602100611,3.2078,4460.1,4459.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602100803,0.25,4460.0,4459.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602101011,3.2078,4460.1,4460.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602101215,3.4578,4460.1,4460.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602101618,3.6257,4460.1,4460.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602101914,3.7306,4460.1,4460.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602103314,3.7306,4460.1,4458.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602103315,3.6257,4460.1,4458.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602103515,0.1049,4459.5,4458.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602103712,0.2728,4458.9,4458.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602104015,0.25,4458.8,4458.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602106316,3.2078,4459.1,4458.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602106516,3.2078,4459.7,4459.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602106721,3.2078,4460.7,4459.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602106918,3.4578,4460.7,4459.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602108021,0.5486,4460.6,4459.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602108329,3.7564,4460.0,4459.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602108629,0.25,4459.9,4459.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602109220,0.25,4460.1,4459.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602109420,0.25,4460.3,4459.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602109726,0.2,4460.3,4459.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602110925,0.7486,4460.3,4459.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602113624,3.2078,4459.8,4459.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602115232,3.4578,4459.8,4459.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602115432,3.4578,4459.8,4459.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602115633,3.4578,4459.8,4459.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602115932,3.2078,4459.8,4459.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602117530,3.56,4461.2,4461.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602117726,0.5486,4460.7,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602118031,0.5486,4461.1,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602118226,0.5486,4461.1,4460.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602118621,0.5486,4461.1,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602120428,0.5486,4461.1,4460.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602120629,3.2078,4461.7,4461.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602120835,3.2078,4461.7,4460.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602120836,3.2078,4461.7,4461.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602121031,3.7564,4461.7,4461.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602121240,0.9008,4461.7,4461.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602121530,0.3522,4460.1,4460.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602121734,0.5486,4460.0,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602121929,0.249,4460.4,4459.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756602122129,0.5486,4460.3,4459.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756602122326,0.3522,4459.7,4459.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756602122534,0.9008,4459.7,4459.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756602122732,0.9008,4459.7,4459.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1756602123032,0.9008,4459.7,4459.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756602123830,0.249,4459.9,4459.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602124130,0.5486,4459.8,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602124434,0.249,4459.9,4459.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602124632,0.6012,4459.9,4459.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602124833,1.1498,4459.9,4459.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602125539,0.5486,4459.8,4459.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602125837,0.9008,4459.5,4459.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602126138,0.5486,4459.8,4459.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756602126332,0.9008,4459.8,4459.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602126532,0.249,4459.9,4459.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756602128732,1.1404,4459.9,4459.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602129042,0.889,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602129241,0.3498,4459.0,4457.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602129538,0.3498,4459.0,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602129539,0.5392,4458.8,4457.8,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756602129735,3.2078,4458.9,4457.8,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756602130033,0.3498,4457.9,4457.8,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756602130343,0.889,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602132136,0.5392,4458.2,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602132735,0.249,4458.3,4457.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602132942,0.249,4458.3,4457.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602133238,0.249,4458.3,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602133440,0.249,4458.3,4457.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602133640,0.5392,4458.2,4458.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756602133835,0.5392,4458.2,4458.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602134034,0.889,4458.2,4458.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602134337,0.889,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602134537,0.3498,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602134834,0.5392,4457.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602135038,0.5392,4457.3,4457.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602135442,0.889,4457.3,4457.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602135739,0.3498,4457.3,4457.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602137036,0.7882,4457.7,4457.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756602137241,0.7882,4457.7,4457.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602137440,0.7882,4457.7,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602137441,1.138,4457.7,4457.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602138041,0.5392,4457.6,4456.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602138342,0.3498,4456.9,4456.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602138543,0.889,4456.9,4456.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602138740,0.5392,4457.4,4456.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602139642,0.5392,4459.2,4458.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602140041,0.889,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602140241,0.889,4458.4,4457.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602140633,0.249,4458.5,4457.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602140634,0.249,4458.5,4458.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756602140846,0.249,4458.5,4458.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602141639,0.5988,4458.5,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602141836,1.138,4458.5,4457.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602142040,0.76351,4458.4,4457.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602142241,0.5392,4458.3,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602142542,0.249,4458.5,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602143045,0.249,4458.5,4456.2,1.1642784]
["bitfinex-derivatives","ETHF0:USTF0",1756602143046,0.3498,4457.5,4457.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602143240,0.5392,4457.4,4457.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756602143443,0.249,4457.5,4457.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602144044,0.5392,4458.0,4457.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756602144243,0.249,4457.9,4457.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756602144446,0.249,4457.9,4457.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602146050,0.5392,4457.8,4457.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602146245,0.249,4458.1,4457.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602146445,0.249,4458.1,4458.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602146842,0.249,4459.1,4458.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756602147145,3.2078,4459.5,4459.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756602147455,3.2078,4460.0,4459.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602148948,0.22424,4459.9,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602149146,0.5392,4459.3,4458.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756602149346,0.7882,4459.2,4458.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756602149547,0.7882,4459.2,4458.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602149952,1.01248,4459.2,4458.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602150351,0.5392,4459.2,4458.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602150552,0.249,4459.1,4458.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602151142,0.5392,4459.0,4458.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602151350,3.2078,4458.9,4457.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602151553,0.5392,4458.8,4457.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602153350,3.2078,4458.9,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602153351,0.2243,4458.7,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602153545,3.2078,4458.4,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602153755,0.7872,4458.3,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602154150,3.2078,4457.9,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602154354,0.5392,4457.8,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602154559,0.248,4457.7,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602156359,0.5392,4457.8,4457.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602156555,0.248,4457.6,4457.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756602156857,0.248,4457.6,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602158046,0.7465,4457.6,4457.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602158247,0.3676,4457.1,4457.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602158452,0.7465,4457.6,4456.1,1.1642784]
["bitfinex-derivatives","ETHF0:USTF0",1756602158453,0.3676,4456.6,4456.1,1.1642784]
["bitfinex-derivatives","ETHF0:USTF0",1756602158758,0.4985,4456.5,4456.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756602159058,0.4985,4456.5,4456.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602159650,0.248,4456.6,4456.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602159856,0.248,4456.6,4456.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602160956,0.248,4456.8,4456.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602161258,3.7063,4457.4,4456.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602161259,0.248,4456.9,4456.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756602161457,0.248,4456.9,4456.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602162354,1.1141,4456.9,4456.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602162659,0.248,4456.9,4456.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602162960,3.7063,4457.4,4456.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756602163164,3.2078,4457.4,4457.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602163354,4.3219,4457.4,4457.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602163554,4.3219,4457.4,4457.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756602164556,4.3219,4457.4,4457.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602164753,3.4558,4457.4,4456.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602164956,0.4985,4457.3,4456.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602165558,3.4558,4457.4,4456.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602165759,0.4985,4457.3,4456.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602165960,3.4558,4457.4,4456.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602166161,0.4985,4457.3,4456.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602167359,3.4558,4457.4,4456.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602167561,0.4985,4457.3,4456.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602167761,3.4558,4457.4,4456.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602168057,0.4985,4457.3,4456.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602168255,0.4985,4457.3,4456.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602169864,0.4985,4456.4,4455.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602170057,0.4985,4456.2,4455.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602170263,1.1141,4456.3,4456.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756602170563,0.248,4456.3,4456.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602171258,3.2078,4456.9,4456.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756602171455,0.248,4456.9,4456.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756602171657,0.248,4456.9,4456.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602172360,3.7063,4457.4,4457.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602172564,3.9543,4457.4,4457.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602172764,3.4558,4457.4,4457.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602173065,3.8234,4457.4,4457.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602173358,3.8234,4457.4,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602173561,0.4985,4457.3,4456.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602177862,0.8661,4457.3,4457.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756602178063,1.1141,4457.3,4457.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602178464,1.1141,4457.3,4456.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602179971,0.4985,4456.2,4455.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602180166,0.3676,4455.8,4455.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602180365,3.2078,4456.4,4455.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602180566,3.5754,4456.4,4456.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602180766,4.3219,4456.4,4456.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602181164,0.4985,4456.3,4455.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602181363,0.4985,4456.3,4455.1,1.1642784]
["bitfinex-derivatives","ETHF0:USTF0",1756602181568,0.4985,4456.3,4455.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602181976,0.248,4456.2,4455.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602182174,3.2078,4455.9,4455.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602182471,0.4985,4456.8,4455.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602182776,0.8661,4455.9,4455.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602182969,1.1141,4455.9,4455.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756602183369,0.4985,4455.8,4455.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602183573,0.8661,4455.5,4455.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602183775,0.248,4455.5,4455.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602184874,1.1141,4455.5,4455.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602185773,0.3676,4455.0,4454.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602186070,0.248,4455.1,4454.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756602186274,0.23,4455.0,4454.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756602186869,1.0961,4455.0,4454.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756602187072,1.0961,4455.0,4454.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756602187567,0.247,4455.1,4455.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602187768,0.247,4455.1,4455.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602188177,0.247,4455.2,4455.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756602188377,0.247,4455.2,4455.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602188568,3.2078,4455.4,4455.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602188773,0.543,4455.7,4454.5,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1756602188774,3.5557,4456.0,4455.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602188972,4.0987,4456.0,4455.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602189166,4.3457,4456.0,4455.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602189372,3.8027,4456.0,4454.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602189568,0.543,4455.9,4454.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602189978,0.247,4455.8,4454.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602190178,0.543,4455.7,4454.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602190480,0.8909,4454.8,4454.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602190679,1.1379,4454.8,4454.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602190878,0.543,4454.7,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602191179,4.0987,4454.6,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756602191376,4.0987,4454.6,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602191377,0.543,4454.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602191674,0.543,4454.0,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602191878,3.2078,4454.1,4454.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602192174,0.247,4454.4,4454.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602192377,0.247,4454.4,4454.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756602192581,0.247,4454.4,4454.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602192773,0.5949,4454.4,4454.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602192974,1.1379,4454.4,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602193170,1.1379,4454.4,4453.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602193480,0.76752,4454.3,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602193683,0.543,4454.3,4454.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756602193881,0.247,4454.3,4454.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602194180,0.543,4454.2,4453.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602194775,0.543,4454.2,4454.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602194969,3.2078,4455.1,4454.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756602195174,1.1379,4455.0,4454.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602195377,0.543,4454.9,4454.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602196082,0.543,4454.9,4454.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602196284,0.22101124,4457.2,4455.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602196285,3.4548,4455.6,4455.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602198083,0.543,4456.1,4455.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602198274,0.543,4456.1,4455.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602198488,0.3479,4454.9,4454.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602198687,0.8909,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602198985,1.1379,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602199680,0.8909,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602199985,1.1379,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602200386,0.247,4454.2,4454.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756602200581,0.247,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602200781,0.247,4454.5,4454.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602200982,3.2078,4455.1,4454.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602201181,0.3479,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602201487,0.247,4455.2,4454.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756602201676,0.5949,4455.2,4455.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756602201881,1.1379,4455.2,4455.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756602202185,0.543,4455.1,4454.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602202487,0.543,4455.1,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602202786,0.543,4455.1,4454.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1756602203586,3.7508,4455.1,4454.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602203782,3.7508,4455.1,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602203984,0.543,4454.9,4453.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1756602205884,0.543,4454.7,4453.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602206088,0.247,4454.6,4453.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602206485,0.247,4454.5,4454.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756602206686,0.247,4454.5,4454.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602207484,0.247,4454.5,4454.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756602207685,0.247,4454.5,4454.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602210394,0.247,4454.5,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602210582,0.247,4454.5,4454.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602210786,3.2078,4455.1,4455.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756602210990,4.0987,4455.1,4455.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602211182,4.3457,4455.1,4455.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602211388,4.3457,4455.1,4454.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602211888,0.247,4455.0,4454.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602212585,0.543,4454.9,4454.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602213290,0.76749,4454.9,4454.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602213495,0.3479,4454.2,4454.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602213690,1.1379,4454.2,4453.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602214601,0.247,4454.2,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602214897,0.3479,4453.4,4452.3,1.7024784]
["bitfinex-derivatives","ETHF0:USTF0",1756602215095,0.543,4453.2,4452.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602215294,3.4548,4453.3,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602215499,0.543,4452.7,4451.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602215799,0.543,4452.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602215800,0.543,4452.7,4452.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756602215992,0.543,4452.7,4450.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756602215993,0.247,4452.7,4452.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602216301,0.5949,4452.7,4452.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602216603,0.3479,4452.7,4452.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602216900,3.2078,4453.2,4452.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602217094,0.247,4453.1,4453.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756602217297,1.1379,4453.1,4452.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756602217787,1.1379,4453.1,4453.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1756602217788,0.8909,4453.1,4453.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1756602217994,0.5949,4453.1,4453.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1756602218397,0.247,4453.1,4453.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1756602218900,3.2078,4453.2,4453.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602219093,3.4548,4453.2,4453.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602219294,3.2078,4453.2,4453.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602219599,3.4548,4453.2,4453.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602220194,3.2078,4453.2,4453.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602221196,0.247,4453.3,4453.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756602221398,0.247,4453.3,4453.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602222600,0.5963,4453.3,4453.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602223300,1.1154,4453.3,4453.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602223998,0.5191,4453.2,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602224208,0.8684,4452.9,4452.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602224497,1.1154,4452.9,4452.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602224696,0.5191,4453.4,4452.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756602224896,32.339,4453.5,4453.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756602225091,32.586,4453.5,4453.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602225696,32.586,4453.5,4453.4,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756602226795,0.3493,4453.6,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602227003,1.1154,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602227793,0.247,4453.5,4453.4,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756602227992,1.1154,4453.5,4453.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602228194,0.247,4453.5,4453.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602228396,0.8684,4454.1,4454.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602228602,0.247,4454.1,4453.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756602228795,0.247,4454.1,4454.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756602229004,0.5963,4454.1,4454.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602229403,0.247,4454.1,4454.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602230402,0.5963,4454.1,4454.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602230606,1.1154,4454.1,4454.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602231203,1.1154,4454.1,4453.0,1.1642784]
["bitfinex-derivatives","ETHF0:USTF0",1756602231204,0.247,4454.1,4453.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756602231396,0.5191,4454.0,4453.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756602231597,0.5191,4454.0,4453.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756602232308,0.3493,4453.5,4453.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602232509,0.246,4453.6,4453.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602233303,0.7651,4453.8,4453.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756602233503,0.8684,4453.8,4453.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602233708,0.5191,4454.3,4453.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602233902,0.246,4454.2,4453.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756602234103,0.246,4454.2,4454.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756602234304,1.1144,4454.2,4454.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602238214,0.5953,4454.2,4454.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602239816,1.1144,4454.2,4454.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602240312,3.2078,4454.4,4454.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756602240615,4.0762,4454.4,4454.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602240820,4.3222,4454.4,4454.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602241505,3.5571,4454.4,4454.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602241710,33.2144,4455.0,4454.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602241909,33.4604,4455.0,4454.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602243313,0.8684,4454.4,4454.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756602243514,0.8684,4454.4,4454.3,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756602243719,0.246,4454.6,4454.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756602244022,1.1144,4454.6,4454.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602244420,1.1144,4454.6,4454.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756602244723,1.1144,4454.6,4454.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602245226,3.795428,4454.6,4454.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602246323,0.3493,4453.9,4453.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756602246623,0.3493,4453.9,4453.8,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756602247215,0.246,4454.0,4453.8,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756602247423,2.681028,4454.6,4454.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756602247625,2.927028,4454.6,4454.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756602247926,3.282028,4454.6,4454.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756602248121,3.036028,4454.6,4454.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756602248427,0.5143,4455.8,4454.5,4.81039]
["bitfinex-derivatives","ETHF0:USTF0",1756602248620,0.5143,4456.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602248825,0.5143,4456.2,4454.8,1.1642784]
["bitfinex-derivatives","ETHF0:USTF0",1756602248826,0.355,4454.9,4454.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756602249024,0.5143,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602249220,0.8693,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602249423,0.355,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602249628,0.8693,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602251332,3.550328,4454.6,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602251517,3.036028,4454.6,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602251720,0.5143,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602252020,2.681028,4454.6,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602252221,0.8693,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602253628,0.5143,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602254036,0.5143,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602254334,0.8693,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602255439,0.5143,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602255738,0.5143,4454.3,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602255923,0.5143,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602256127,0.355,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602256335,0.8693,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602257025,0.5143,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602259030,0.8693,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602259232,0.5143,4455.1,4454.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756602259430,0.8693,4455.1,4454.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756602259627,0.8693,4455.1,4454.1,3.67829]
["bitfinex-derivatives","ETHF0:USTF0",1756602259828,0.355,4455.1,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602260037,0.8693,4455.1,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602260537,0.355,4455.1,4454.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756602260738,0.5143,4454.9,4454.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756602260934,2.681028,4455.0,4454.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756602261330,0.5143,4454.9,4454.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756602261535,2.681028,4455.0,4454.8,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756602261839,2.681028,4455.0,4454.9,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756602263938,3.550328,4455.0,4454.9,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756602264135,0.8693,4454.4,4454.3,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756602264329,0.8693,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602265837,0.245,4454.5,4454.1,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756602266047,0.7593,4454.5,4454.4,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756602266345,0.8693,4454.5,4454.4,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756602266542,0.8693,4454.5,4454.4,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756602267240,0.355,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602267444,0.8693,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602268746,0.8693,4454.2,4454.1,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756602269048,2.681028,4454.5,4454.4,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756602269244,2.681028,4454.5,4454.4,1.45356272]
["bitfinex-derivatives","ETHF0:USTF0",1756602269442,2.681028,4454.5,4454.4,5.45356272]
["bitfinex-derivatives","ETHF0:USTF0",1756602269642,2.681028,4454.5,4454.4,5.67805272]
["bitfinex-derivatives","ETHF0:USTF0",1756602269844,2.681028,4454.5,4454.4,5.45356272]
["bitfinex-derivatives","ETHF0:USTF0",1756602270444,0.5143,4455.9,4454.4,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1756602270647,0.5143,4455.9,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602271450,3.7221,4456.4,4455.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756602271647,0.7593,4456.4,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602271846,0.5143,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602272152,3.2078,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602272349,0.5143,4456.8,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602272748,3.2078,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602273052,0.8693,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602274150,2.681028,4456.7,4456.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756602274349,3.2078,4458.8,4457.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756602274548,0.73864,4458.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602274748,0.5143,4458.6,4457.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756602275753,0.245,4458.5,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602275953,0.5143,4458.4,4457.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756602277655,2.681028,4458.3,4457.7,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602278048,2.681028,4458.3,4458.2,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756602278748,2.681028,4458.3,4458.2,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1756602278951,2.681028,4458.3,4458.2,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756602279145,3.178328,4458.3,4458.2,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756602279346,0.8403,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602280752,0.8403,4458.2,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602280753,0.4973,4457.6,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602281052,0.4973,4458.1,4457.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602281357,3.178328,4458.1,4457.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602281659,3.521328,4458.1,4458.0,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756602281858,0.343,4457.6,4457.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756602282046,0.8403,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602282659,0.8403,4457.6,4457.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756602283145,0.343,4457.2,4457.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756602283350,0.8403,4457.2,4457.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756602283552,0.343,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602283757,0.8403,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602283955,0.343,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602284151,0.8403,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602285455,0.8403,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602285759,0.4973,4455.9,4455.8,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756602286057,0.4973,4456.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602286251,0.343,4456.0,4455.9,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602286450,0.343,4456.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602286451,0.8403,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602286652,0.343,4455.8,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602286855,0.8403,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602287249,0.245,4456.0,4454.8,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602287250,0.343,4454.9,4454.8,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602287455,0.343,4454.9,4454.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756602287456,0.4973,4454.8,4454.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756602287656,0.4973,4454.8,4454.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756602288050,0.4973,4454.8,4454.7,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756602288248,0.8403,4454.8,4454.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756602288451,0.8403,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602288652,0.4973,4456.0,4455.7,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602288852,0.4973,4456.0,4455.9,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756602289056,0.8403,4456.0,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602289261,0.343,4455.7,4455.6,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602289454,0.343,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602289455,0.8403,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602289654,0.8403,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602290356,3.521328,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602290752,0.4973,4455.5,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602290953,0.343,4455.0,4454.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756602291265,0.8403,4455.0,4454.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756602291564,0.4973,4455.0,4454.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756602291764,0.4973,4455.5,4454.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756602291966,0.4973,4455.5,4454.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756602292162,0.4973,4455.4,4455.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602292372,0.8403,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602292660,2.681028,4455.6,4451.9,2.56290582]
["bitfinex-derivatives","ETHF0:USTF0",1756602292661,0.8403,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602292862,0.8403,4454.4,4454.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756602293465,0.4973,4455.2,4454.3,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756602293968,0.245,4455.3,4454.3,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756602294163,0.4973,4455.2,4454.3,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756602294666,0.7423,4455.2,4454.4,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602294867,0.7423,4455.2,4454.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756602295067,0.8403,4454.5,4454.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756602296468,2.681028,4455.1,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602296469,0.8403,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602298969,0.4973,4455.0,4454.9,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756602299169,0.4973,4454.9,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602299372,0.8403,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602299562,0.8403,4454.4,4454.3,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756602299769,0.8403,4454.4,4454.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756602300466,0.8403,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602301668,0.8403,4454.4,4454.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756602301972,0.343,4455.3,4454.9,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602302174,3.7051,4455.4,4454.7,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602302376,0.343,4454.8,4454.7,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602302562,0.343,4454.8,4454.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602302767,0.8403,4454.7,4454.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602303273,0.4973,4455.3,4454.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756602303573,0.4973,4455.3,4454.8,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756602303966,0.244,4455.6,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602304163,0.8403,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602305570,0.8403,4454.9,4454.8,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756602305771,0.4973,4455.8,4455.7,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756602306067,3.2078,4455.9,4455.7,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756602306268,0.4973,4456.8,4455.8,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756602306475,0.4973,4456.8,4456.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602306976,3.2078,4456.9,4456.8,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756602307178,3.2078,4456.9,4456.8,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756602307386,3.7051,4456.9,4456.8,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756602307870,0.4988,4457.5,4456.8,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756602308072,0.4988,4457.5,4456.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756602308073,0.4988,4457.5,4457.4,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756602308265,0.4988,4457.9,4457.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756602308470,0.4988,4457.9,4457.2,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1756602308471,0.4988,4458.3,4457.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756602308673,3.2078,4458.6,4457.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756602308877,0.4988,4458.8,4457.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756602309370,0.4988,4458.8,4457.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756602309776,3.681028,4458.0,4457.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756602310276,3.681028,4458.0,4457.9,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756602311171,4.179828,4458.0,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602311379,0.4988,4457.9,4457.7,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756602312267,3.681028,4458.0,4457.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602312473,0.4988,4457.9,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602312674,3.681028,4458.0,4457.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602312871,3.681028,4458.0,4457.9,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756602313380,3.681028,4458.0,4457.9,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756602313974,3.681028,4458.0,4457.9,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756602314178,3.681028,4458.0,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602314179,0.4988,4457.9,4457.6,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756602314379,3.681028,4458.0,4457.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602315581,0.4988,4457.9,4457.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602315778,3.681028,4458.0,4457.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602316171,0.4988,4457.9,4457.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602316375,3.681028,4458.0,4457.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602316781,0.4988,4457.9,4457.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602317378,3.681028,4458.0,4457.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602317581,0.4988,4457.9,4457.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602317882,3.681028,4458.0,4457.8,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756602318181,3.681028,4458.0,4457.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756602318476,4.179828,4458.0,4457.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756602318674,3.681028,4458.0,4457.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756602319277,4.517528,4458.0,4457.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602320777,0.4988,4457.9,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602320983,0.8365,4457.9,4457.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602321680,0.8365,4457.9,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602321681,0.3377,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602321886,0.8365,4457.6,4457.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756602325286,3.517528,4457.6,4457.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756602326379,3.517528,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602326777,3.517528,4457.6,4456.1,0.29890168]
["bitfinex-derivatives","ETHF0:USTF0",1756602326778,0.3377,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602326983,1.0805,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602327683,0.4988,4457.0,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602327888,0.8365,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602329781,0.3377,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602329981,0.8365,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602330292,0.3377,4455.6,4455.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602330486,0.8365,4455.6,4455.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756602330792,2.681028,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602330793,0.8365,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602332686,0.8365,4455.5,4455.4,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756602333286,0.8365,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602334992,0.8365,4455.5,4455.4,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756602335289,3.517528,4455.5,4455.4,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756602336793,2.681028,4455.5,4455.4,7.63487]
["bitfinex-derivatives","ETHF0:USTF0",1756602336986,1e-08,4455.5,4455.4,7.63487]
["bitfinex-derivatives","ETHF0:USTF0",1756602337186,1e-08,4455.5,4455.4,7.85931]
["bitfinex-derivatives","ETHF0:USTF0",1756602338694,1e-08,4455.5,4455.4,7.63487]
["bitfinex-derivatives","ETHF0:USTF0",1756602338993,1e-08,4455.5,4455.4,7.85931]
["bitfinex-derivatives","ETHF0:USTF0",1756602339187,1e-08,4455.5,4455.4,9.02448119]
["bitfinex-derivatives","ETHF0:USTF0",1756602339795,1e-08,4455.5,4455.4,8.80004119]
["bitfinex-derivatives","ETHF0:USTF0",1756602340094,1e-08,4455.5,4455.4,7.63487]
["bitfinex-derivatives","ETHF0:USTF0",1756602340293,1e-08,4455.5,4455.4,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1756602341295,1e-08,4455.5,4455.4,7.87787]
["bitfinex-derivatives","ETHF0:USTF0",1756602349000,1e-08,4455.5,4455.4,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1756602349503,1e-08,4455.5,4455.4,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1756602349701,1e-08,4455.5,4455.4,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1756602350695,1e-08,4455.5,4455.4,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1756602350900,1e-08,4455.5,4455.4,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1756602351607,0.49480001,4455.5,4455.4,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1756602351799,0.49480001,4455.5,4455.4,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1756602352604,1e-08,4455.5,4455.4,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1756602355395,1e-08,4455.5,4455.4,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1756602355601,1e-08,4455.5,4455.4,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1756602357809,1e-08,4455.5,4455.4,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1756602358509,1e-08,4455.5,4455.4,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1756602359605,1e-08,4455.5,4455.4,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1756602359808,1e-08,4455.5,4455.4,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1756602360913,1e-08,4455.5,4455.4,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1756602361113,1e-08,4455.5,4455.4,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1756602362108,1e-08,4455.5,4455.4,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1756602362410,0.34120001,4455.5,4455.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756602362613,0.83600001,4455.5,4455.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756602363009,0.49480001,4455.5,4455.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756602363205,1e-08,4455.5,4455.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756602365816,0.34120001,4455.5,4455.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756602366017,0.83600001,4455.5,4455.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756602366514,0.83600001,4455.5,4455.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756602366707,0.83600001,4455.5,4455.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756602366905,1e-08,4455.5,4455.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756602367306,1e-08,4455.5,4455.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756602367506,1e-08,4455.5,4455.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1756602368110,0.88360001,4455.5,4455.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756602368315,0.88360001,4455.5,4455.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1756602368718,0.88360001,4455.5,4455.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756602368918,0.88360001,4455.5,4455.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1756602370119,0.52730001,4455.5,4455.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1756602370322,1e-08,4455.5,4455.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756602370513,1e-08,4455.5,4455.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1756602370817,1e-08,4455.5,4455.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756602371017,1e-08,4455.5,4455.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1756602376723,0.5273,4457.0,4455.5,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1756602376923,0.8836,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602377123,0.8836,4457.0,4456.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756602379716,1.61893163,4460.7,4456.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756602379717,0.5273,4457.9,4456.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756602379927,0.8836,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602380122,0.8836,4457.9,4457.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756602380325,0.8836,4457.9,4457.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756602380717,4.22432,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602380922,0.8836,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602381127,0.8836,4457.4,4456.5,1.17000033]
["bitfinex-derivatives","ETHF0:USTF0",1756602381128,0.3563,4457.4,4456.5,1.17000033]
["bitfinex-derivatives","ETHF0:USTF0",1756602381331,3.2078,4457.0,4455.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756602381529,3.2078,4456.0,4455.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756602381722,3.2078,4456.0,4455.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602382527,0.0186,4455.9,4455.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756602382926,0.0186,4455.4,4454.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756602383121,0.0186,4455.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602383122,0.0186,4454.6,4454.0,1.17000033]
["bitfinex-derivatives","ETHF0:USTF0",1756602383326,3.2376,4455.1,4455.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756602383535,7.2562,4455.1,4455.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602383934,4.0484,4455.1,4455.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602384628,4.0484,4455.1,4455.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756602384834,4.0484,4455.1,4454.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756602385030,3.2078,4455.8,4455.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602385225,32.323,4456.3,4455.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756602385431,0.0484,4455.3,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602385632,3.2078,4455.9,4454.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756602385633,0.0298,4454.9,4454.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756602385835,0.0484,4454.9,4454.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602386137,0.0186,4455.5,4454.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756602386834,0.0484,4455.0,4454.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602387229,0.0186,4455.5,4454.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602387731,0.0186,4455.5,4455.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756602387937,0.0186,4455.5,4455.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602388137,0.0484,4455.5,4455.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602389638,0.0298,4455.5,4455.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602390334,2.710828,4455.5,4455.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602390640,2.681028,4455.5,4455.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602394233,2.681028,4455.5,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602394234,2.710828,4455.5,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602394435,0.0186,4455.4,4454.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756602395235,2.710828,4455.3,4455.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756602395435,2.729428,4455.3,4455.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602395841,2.681028,4455.3,4455.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602396841,2.729428,4455.3,4455.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602397041,2.710828,4455.3,4455.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602398537,2.681028,4455.3,4455.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602402846,2.695828,4455.3,4455.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602403148,2.681028,4455.3,4455.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756602403441,2.141928,4455.3,4455.2,8.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756602403641,0.6028,4456.2,4456.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602403946,0.4972,4456.5,4456.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756602404135,0.858,4456.5,4456.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602404542,4.0658,4456.9,4456.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602404746,4.0658,4456.9,4456.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602405545,3.5686,4456.9,4456.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602405744,0.4972,4457.3,4456.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602406044,3.2078,4457.6,4457.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602406348,1.4972,4458.0,4457.9,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602406549,1.858,4458.0,4457.9,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602407342,1.0,4458.0,4457.9,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602407545,32.331,4459.3,4458.0,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1756602407546,0.4972,4459.3,4458.0,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1756602407751,0.4972,4459.3,4458.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756602407939,0.4972,4459.3,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602407940,0.858,4459.3,4459.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602408345,0.3608,4459.3,4459.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602408544,0.4972,4460.0,4459.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602409145,0.7382,4460.0,4459.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756602409351,0.858,4459.5,4459.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602412461,0.858,4459.0,4458.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1756602412666,0.858,4458.5,4457.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756602412864,0.858,4458.0,4457.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756602415367,3.2078,4458.1,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602415368,0.4972,4457.8,4457.3,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756602415568,0.4972,4457.7,4457.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756602415768,0.858,4457.6,4457.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602417066,0.858,4457.6,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602417067,0.3608,4457.6,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602417261,0.858,4457.4,4457.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602417467,0.858,4457.8,4457.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602417668,2.681028,4457.9,4457.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602417864,3.539028,4457.9,4457.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602420569,0.3608,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602420775,0.4972,4457.5,4457.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756602420975,0.858,4457.1,4457.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756602421173,3.2078,4457.7,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602421174,0.858,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602422175,0.858,4457.0,4456.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1756602422379,0.858,4457.0,4456.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1756602423373,0.7382,4457.6,4457.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756602423577,1.099,4457.6,4457.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602423780,1.099,4457.6,4457.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602423982,1.099,4457.6,4457.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756602424175,0.858,4457.1,4457.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602424376,0.4972,4457.8,4457.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756602424676,0.858,4457.8,4457.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756602424875,0.4972,4457.4,4456.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1756602425079,0.4972,4457.8,4457.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756602425373,3.041828,4457.3,4457.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602425673,3.539028,4457.3,4457.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602425979,0.3608,4456.9,4456.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756602426175,0.858,4456.9,4456.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756602426381,0.858,4456.9,4456.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602427174,0.858,4456.9,4456.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756602427373,2.681028,4457.3,4456.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602427374,0.3608,4456.5,4456.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602427575,0.8811,4456.5,4456.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756602429483,0.8811,4456.5,4456.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756602430271,0.8811,4456.5,4455.9,35.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756602430272,0.5203,4456.4,4456.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756602430477,0.8452,4456.2,4456.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756602430879,0.8452,4456.2,4456.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756602431875,0.8452,4456.2,4456.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602432183,0.3249,4456.2,4456.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602432984,0.8452,4456.2,4456.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602433281,0.8452,4456.2,4456.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756602434286,0.8452,4456.2,4456.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602437686,0.8452,4456.2,4456.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756602438187,0.8452,4456.2,4456.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602439691,0.8452,4456.2,4456.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756602440083,0.8452,4456.2,4456.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602443883,0.8452,4456.2,4456.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602444081,3.2078,4456.7,4456.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602444285,0.24,4457.2,4456.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756602444685,0.8452,4457.1,4457.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756602444885,0.8452,4457.1,4457.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602445092,0.8452,4457.8,4457.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756602445292,0.8452,4457.8,4457.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602445988,0.3249,4457.8,4457.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602446388,3.005928,4457.8,4457.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602446993,3.526228,4457.8,4457.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602450499,2.681028,4457.8,4457.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756602451697,3.005928,4457.8,4457.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602451889,3.005928,4457.8,4457.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602451890,3.526228,4457.8,4457.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602452292,3.005928,4457.8,4457.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756602453001,2.681028,4457.8,4457.7,5.08753]
["bitfinex-derivatives","ETHF0:USTF0",1756602453191,3.5327,4459.0,4457.7,5.39433033]
["bitfinex-derivatives","ETHF0:USTF0",1756602453395,4.053,4459.0,4458.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1756602453595,4.053,4459.0,4458.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602453596,3.5327,4459.0,4458.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602453797,0.3249,4458.8,4458.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1756602453999,0.8452,4458.7,4458.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602455907,0.8452,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602456104,0.5203,4458.9,4458.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756602456403,2.681028,4458.6,4458.4,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1756602456605,2.681028,4458.6,4458.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602457293,2.681028,4458.6,4458.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756602457502,2.681028,4458.6,4458.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756602459503,0.8802,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602459709,0.8802,4458.5,4458.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756602460208,3.561228,4458.5,4458.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756602460501,3.014428,4458.5,4458.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602460805,3.561228,4458.5,4458.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602461006,0.8802,4458.4,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602461213,0.3334,4458.1,4458.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602461505,0.8802,4458.1,4458.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756602462508,0.8802,4458.1,4458.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756602462805,0.8802,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602463304,0.8802,4458.0,4457.9,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756602464199,0.8802,4458.0,4457.9,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1756602464397,0.8802,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602464999,0.3334,4458.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602465206,0.8802,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602465408,0.8802,4457.5,4457.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756602465607,0.8802,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602465900,0.8802,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602466104,0.8802,4457.0,4456.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756602466407,0.5468,4456.9,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602466605,0.3334,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602466810,0.8802,4456.0,4455.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756602468010,0.8802,4456.0,4455.1,1.34968223]
["bitfinex-derivatives","ETHF0:USTF0",1756602468011,0.5468,4455.9,4455.1,1.17000033]
["bitfinex-derivatives","ETHF0:USTF0",1756602468206,0.8802,4455.0,4454.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756602468511,0.5468,4456.6,4456.1,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756602468724,0.5468,4457.5,4456.6,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756602469005,0.8802,4456.8,4456.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756602469211,0.5468,4457.5,4456.8,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756602469412,0.5468,4457.7,4457.0,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756602469912,0.3334,4457.1,4457.0,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756602470207,3.561228,4457.1,4456.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602470408,3.561228,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602470713,3.227828,4457.1,4457.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602470915,0.5468,4457.0,4456.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602471209,0.8802,4456.7,4456.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602471410,0.8802,4456.7,4456.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756602471610,0.5468,4456.0,4455.8,4.37780033]
["bitfinex-derivatives","ETHF0:USTF0",1756602471815,0.8802,4456.0,4455.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756602472013,2.681028,4457.1,4455.9,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756602472211,0.8802,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602472415,0.3334,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602472610,0.8802,4456.5,4456.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756602474013,0.8802,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602474213,0.8802,4456.5,4456.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756602475312,3.561228,4456.5,4456.4,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756602475714,3.561228,4456.5,4456.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756602476007,0.5468,4456.4,4455.8,4.39160033]
["bitfinex-derivatives","ETHF0:USTF0",1756602476219,0.3334,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602476402,0.8802,4455.9,4455.8,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756602476608,0.8802,4455.9,4455.8,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756602476805,0.8802,4455.9,4455.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602477008,0.8802,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602477311,0.8802,4455.9,4455.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602477913,0.8802,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602478108,0.8802,4455.9,4455.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602478316,0.8802,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602478618,0.8802,4455.2,4455.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602479316,0.3334,4454.6,4454.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756602479514,0.8802,4454.6,4454.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756602480214,3.561228,4454.6,4454.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756602480418,3.561228,4454.6,4454.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756602481020,3.561228,4454.6,4454.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756602481318,3.561228,4454.6,4454.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602482019,3.014428,4454.6,4454.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602482220,0.8802,4454.5,4454.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602482623,0.8802,4454.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602482917,0.8802,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602483118,0.8802,4454.1,4454.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602483312,3.227828,4454.6,4454.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756602483509,3.561228,4454.6,4454.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756602483708,3.561228,4454.6,4454.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602485817,2.681028,4454.6,4454.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756602486022,2.681028,4454.6,4454.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756602486214,2.681028,4454.6,4454.5,7.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756602486615,2.681028,4454.6,4454.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756602486817,3.561228,4454.6,4454.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756602487324,3.561228,4454.6,4454.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756602488211,0.8595,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602488428,0.8595,4454.5,4454.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602489324,0.5105,4454.5,4454.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602489824,0.5105,4454.5,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602489825,0.349,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602490019,0.8595,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602490217,3.540528,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602491420,3.540528,4454.0,4453.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602492723,3.540528,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602493423,7.540528,4454.0,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602493624,3.540528,4454.0,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602497732,0.8595,4453.6,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602500221,0.349,4453.6,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602500529,0.8595,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602500921,0.349,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602501127,0.349,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602501328,0.8595,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602501626,3.2078,4453.1,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602501627,0.8595,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602501822,0.8595,4451.9,4451.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602502827,0.8595,4451.9,4451.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756602503027,0.8595,4451.9,4451.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602504926,0.8595,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602505131,0.8595,4451.9,4451.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602506130,0.8595,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602506430,0.8595,4451.9,4451.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602506628,0.8595,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602506828,0.8595,4451.9,4451.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602507331,0.8595,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602507533,0.8595,4451.9,4451.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602508733,0.8595,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602514538,3.2078,4452.6,4451.9,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1756602514539,0.8595,4452.4,4451.9,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1756602514734,0.8595,4452.4,4452.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602514933,0.588,4452.6,4452.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602515235,0.349,4452.6,4452.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602515436,0.8595,4453.0,4452.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602516534,3.030028,4452.5,4452.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602517038,2.681028,4452.5,4451.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602517238,0.8595,4452.0,4451.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602517436,0.4866,4452.3,4451.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602517739,3.016628,4452.5,4451.9,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1756602518135,2.681028,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602519136,2.681028,4452.5,4452.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602519541,2.681028,4452.5,4452.4,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756602519742,0.8222,4454.0,4453.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756602519944,0.8222,4454.0,4453.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602521146,0.8222,4454.0,4453.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756602521333,0.3356,4453.9,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602521643,0.8222,4453.9,4453.5,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1756602521835,0.4866,4453.9,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602522144,3.2078,4454.2,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602522145,0.3356,4453.6,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602522337,0.4866,4453.6,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602522534,0.4866,4453.9,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602522934,0.3356,4453.6,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602523141,0.8222,4453.6,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602523939,3.167628,4453.8,4453.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756602524239,2.681028,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602526042,3.503228,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602526242,3.503228,4453.8,4453.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602528245,3.503228,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602528447,3.503228,4453.8,4453.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602532141,3.503228,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602532445,3.503228,4453.8,4453.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756602534554,3.503228,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602541255,3.503228,4453.8,4453.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756602541449,0.8222,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602541648,0.8222,4453.3,4451.3,3.857043]
["bitfinex-derivatives","ETHF0:USTF0",1756602541649,0.3356,4452.3,4452.2,1.17000033]
["bitfinex-derivatives","ETHF0:USTF0",1756602541856,0.3356,4452.3,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602541857,0.8222,4452.3,4451.9,4.37780033]
["bitfinex-derivatives","ETHF0:USTF0",1756602542048,0.8222,4452.0,4451.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756602545259,3.503228,4452.0,4451.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756602547053,2.681028,4452.0,4451.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756602548050,3.489628,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602548256,3.489628,4452.0,4451.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756602548458,3.489628,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602551462,3.489628,4452.0,4451.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756602552357,0.4902,4451.9,4451.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756602552561,0.8086,4451.6,4451.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756602555257,3.489628,4451.6,4451.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756602556064,0.8086,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602557859,0.8086,4451.5,4451.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756602558867,0.8086,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602559164,2.681028,4451.6,4451.4,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1756602563361,2.681028,4451.6,4451.4,5.40230582]
["bitfinex-derivatives","ETHF0:USTF0",1756602563555,2.681028,4451.6,4451.5,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1756602563760,2.681028,4451.6,4451.4,5.40230582]
["bitfinex-derivatives","ETHF0:USTF0",1756602564265,2.681028,4451.6,4451.5,1.55218582]
["bitfinex-derivatives","ETHF0:USTF0",1756602566264,2.681028,4451.6,4451.4,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1756602566666,2.681028,4451.6,4451.4,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1756602566867,0.8086,4451.5,4451.4,4.76759523]
["bitfinex-derivatives","ETHF0:USTF0",1756602567165,0.8086,4451.5,4451.4,4.37806256]
["bitfinex-derivatives","ETHF0:USTF0",1756602567366,0.8086,4451.5,4451.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756602567856,0.8086,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602568256,0.8086,4451.5,4451.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756602570162,0.8086,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602570362,3.489628,4451.5,4451.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756602570767,3.489628,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602571068,3.489628,4451.5,4451.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756602571267,3.489628,4451.5,4451.4,4.61664376]
["bitfinex-derivatives","ETHF0:USTF0",1756602571468,3.489628,4451.5,4451.4,4.37864376]
["bitfinex-derivatives","ETHF0:USTF0",1756602571664,3.489628,4451.5,4451.4,4.61664376]
["bitfinex-derivatives","ETHF0:USTF0",1756602574169,3.489628,4451.5,4451.4,4.37864376]
["bitfinex-derivatives","ETHF0:USTF0",1756602574370,7.727628,4451.5,4451.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1756602575472,7.727628,4451.5,4450.7,1.17084376]
["bitfinex-derivatives","ETHF0:USTF0",1756602575473,0.8086,4451.0,4450.9,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756602575661,0.8086,4451.0,4450.9,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756602577675,2.919028,4451.5,4451.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756602577676,3.003328,4451.5,4451.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756602578366,3.498028,4451.5,4451.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756602580165,2.681028,4451.5,4451.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756602581677,2.681028,4451.5,4451.4,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756602582777,2.681028,4451.5,4451.4,5.20134376]
["bitfinex-derivatives","ETHF0:USTF0",1756602585283,2.681028,4451.5,4451.4,9.59029523]
["bitfinex-derivatives","ETHF0:USTF0",1756602586083,2.681028,4451.5,4451.4,8.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756602586877,0.238,4452.7,4451.4,8.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756602586878,0.817,4453.2,4453.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756602587078,0.817,4453.2,4453.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756602587582,0.4947,4454.0,4453.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756602587781,0.3223,4453.5,4453.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756602587974,0.817,4453.5,4453.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756602589986,3.498028,4453.5,4453.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756602591483,3.498028,4453.5,4453.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756602591681,3.498028,4453.5,4453.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756602592785,3.003328,4453.5,4453.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756602593384,2.681028,4453.5,4453.4,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1756602593584,2.681028,4453.5,4453.4,2.63303927]
["bitfinex-derivatives","ETHF0:USTF0",1756602594089,2.681028,4453.5,4453.4,5.68839999]
["bitfinex-derivatives","ETHF0:USTF0",1756602594289,1.0,4455.0,4453.4,5.68839999]
["bitfinex-derivatives","ETHF0:USTF0",1756602594290,0.3223,4454.5,4454.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756602594486,0.3223,4454.5,4454.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756602594687,0.817,4454.5,4454.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756602594885,1.817,4455.0,4454.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756602595090,1.817,4455.0,4454.9,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756602595483,1.0,4455.0,4454.9,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756602597493,3.681028,4455.0,4454.9,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756602599397,4.498028,4455.0,4454.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756602600992,3.681028,4455.0,4454.9,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756602601300,4.498028,4455.0,4454.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756602601892,4.498028,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602602089,8.498028,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602602398,8.498028,4455.0,4454.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756602602998,0.3223,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602603197,0.817,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602603400,0.817,4454.4,4454.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756602604393,0.817,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602604592,0.817,4454.4,4454.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756602604995,0.817,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602605597,0.817,4454.4,4454.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756602605897,0.817,4454.4,4454.3,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756602606198,1.0,4455.0,4454.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756602606499,1.0,4455.0,4454.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756602607498,3.681028,4455.0,4454.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756602610996,3.681028,4455.0,4454.9,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756602616309,3.681028,4455.0,4454.9,5.98740105]
["bitfinex-derivatives","ETHF0:USTF0",1756602616509,3.681028,4455.0,4454.9,6.22440105]
["bitfinex-derivatives","ETHF0:USTF0",1756602616710,3.681028,4455.0,4454.9,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756602617205,3.681028,4455.0,4454.9,6.22319922]
["bitfinex-derivatives","ETHF0:USTF0",1756602617404,3.681028,4455.0,4454.9,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756602619606,0.3334,4456.1,4454.9,5.79750506]
["bitfinex-derivatives","ETHF0:USTF0",1756602619806,32.335,4458.2,4454.9,5.79750506]
["bitfinex-derivatives","ETHF0:USTF0",1756602619807,0.3334,4456.5,4456.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756602620011,0.8456,4456.5,4456.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756602620311,0.8456,4456.5,4456.4,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1756602620809,0.8456,4456.5,4456.4,1.68109316]
["bitfinex-derivatives","ETHF0:USTF0",1756602621006,35.5428,4458.2,4456.5,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756602621007,0.5122,4457.9,4456.5,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756602621206,0.3334,4456.8,4456.7,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1756602621407,0.3334,4456.9,4456.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756602621605,0.8456,4456.9,4456.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756602621807,0.8456,4456.9,4456.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756602623513,3.2078,4458.2,4456.9,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1756602623709,3.2078,4458.2,4457.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756602623710,0.3334,4457.1,4457.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756602623905,0.3334,4457.4,4457.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756602624109,0.8456,4457.4,4457.3,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1756602625010,4.8456,4457.4,4457.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756602625207,4.8456,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602625412,0.8456,4457.4,4456.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602627815,0.8456,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602628018,0.3334,4457.0,4456.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602628319,0.8456,4457.0,4456.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602632816,0.5122,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602633021,0.5122,4456.9,4456.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756602633022,0.8456,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602633316,3.2078,4457.8,4456.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756602633515,0.3334,4456.6,4456.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756602633712,0.3334,4456.6,4456.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756602634319,0.3334,4456.6,4456.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756602634623,0.3334,4456.6,4456.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602634824,0.3334,4456.6,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602635028,0.3334,4456.6,4456.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602635323,0.3334,4456.4,4456.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602635516,0.8456,4456.4,4456.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602635821,0.5122,4456.3,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602636022,0.8456,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602636218,0.8456,4455.8,4455.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756602636418,0.8456,4455.8,4455.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756602636619,0.8456,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602636819,0.8456,4455.8,4455.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756602639332,0.5129,4455.7,4454.9,1.68576216]
["bitfinex-derivatives","ETHF0:USTF0",1756602639630,0.8696,4455.0,4454.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756602639830,0.8696,4455.0,4454.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756602640728,0.3567,4454.8,4454.7,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756602640932,0.8696,4454.8,4454.7,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756602641325,0.8696,4454.8,4454.7,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756602641729,0.8696,4454.8,4454.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756602642230,0.3567,4454.8,4454.2,4.89356216]
["bitfinex-derivatives","ETHF0:USTF0",1756602642422,0.3567,4453.9,4453.8,0.175335]
["bitfinex-derivatives","ETHF0:USTF0",1756602642629,0.8696,4453.9,4453.8,0.411335]
["bitfinex-derivatives","ETHF0:USTF0",1756602643027,0.8696,4453.9,4453.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602643228,0.8696,4453.8,4453.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756602643533,0.8696,4453.8,4453.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602644228,0.5129,4453.7,4453.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602644422,3.2078,4453.8,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602644627,0.8696,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602644822,0.8696,4453.2,4453.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756602646139,0.8696,4453.2,4453.1,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756602646939,0.8696,4453.2,4453.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756602649833,0.3482,4454.1,4453.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756602649834,0.6251,4454.1,4453.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756602650040,0.1122,4454.1,4454.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756602651639,0.1122,4454.1,4454.0,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756602653435,4.0774,4455.3,4455.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756602653637,4.0774,4455.3,4455.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756602654536,0.8696,4455.3,4455.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756602654737,0.8696,4455.3,4455.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756602656029,0.5129,4455.6,4455.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756602656234,0.8696,4455.6,4455.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756602656439,0.8696,4455.6,4455.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756602657035,0.3567,4455.6,4455.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756602657638,0.8696,4455.9,4455.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756602658038,0.3567,4455.2,4455.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756602658240,0.8696,4455.2,4455.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756602661844,0.8696,4455.2,4455.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756602664041,0.8696,4455.2,4454.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756602664245,0.8696,4455.2,4454.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602664433,0.3567,4454.8,4454.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756602664634,0.3567,4454.8,4452.4,15.198083]
["bitfinex-derivatives","ETHF0:USTF0",1756602664635,0.5129,4454.7,4454.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756602664846,3.2078,4454.9,4454.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756602665039,3.2078,4454.9,4454.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756602665341,0.5129,4454.8,4454.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756602665536,0.3567,4454.2,4454.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756602666148,0.8696,4454.2,4454.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756602668544,0.8726,4454.1,4454.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602668737,0.8726,4454.1,4453.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756602668934,0.8726,4454.1,4453.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756602669139,0.8726,4454.1,4453.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756602669342,0.3554,4453.9,4453.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756602669542,0.8726,4453.9,4453.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756602677650,3.2078,4454.9,4454.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756602677852,0.8726,4455.2,4455.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756602678043,0.8726,4455.2,4455.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756602678756,0.5172,4455.7,4455.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756602678956,0.8726,4455.7,4455.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756602680652,0.3554,4455.9,4455.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756602680853,3.2078,4456.0,4455.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756602681157,3.2078,4456.0,4455.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756602681353,0.5172,4456.6,4456.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756602681550,0.8726,4456.1,4456.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756602681750,0.8726,4455.6,4455.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756602681957,0.3554,4455.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602682151,0.8726,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602682761,0.8726,4455.5,4455.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1756602682966,0.8726,4455.5,4455.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756602685769,0.8726,4455.5,4455.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756602687065,0.8726,4455.5,4455.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756602687264,0.8726,4455.3,4455.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756602692769,0.8726,4455.3,4455.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756602693774,0.3554,4454.8,4454.3,1.16296216]
["bitfinex-derivatives","ETHF0:USTF0",1756602693984,0.8726,4454.4,4454.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756602694275,0.3554,4454.2,4454.1,4.37076216]
["bitfinex-derivatives","ETHF0:USTF0",1756602694475,0.3554,4454.0,4453.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756602694780,0.8726,4454.0,4453.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756602694977,0.8726,4454.0,4453.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756602695873,0.5172,4454.6,4454.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756602696068,0.5172,4454.6,4454.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756602696273,0.8726,4454.6,4454.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756602697181,3.2078,4455.3,4454.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756602697380,0.4878,4455.5,4454.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756602697679,0.235,4455.6,4454.7,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1756602697879,0.4878,4455.5,4454.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756602698472,0.84,4454.9,4454.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756602701980,0.3522,4454.9,4454.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756602702378,0.84,4454.9,4454.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756602707381,0.84,4454.9,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602707582,0.84,4454.6,4454.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756602709088,0.84,4454.6,4454.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756602709484,0.4878,4454.5,4454.2,1.68026216]
["bitfinex-derivatives","ETHF0:USTF0",1756602709694,0.3522,4454.1,4454.0,1.51786216]
["bitfinex-derivatives","ETHF0:USTF0",1756602709890,0.84,4454.1,4454.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756602710593,0.4878,4454.5,4454.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756602710792,0.4878,4454.7,4454.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756602712892,3.2078,4454.8,4454.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756602713193,0.3522,4454.3,4454.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756602713699,0.84,4454.3,4454.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756602719398,3.2078,4454.8,4454.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756602719596,0.3522,4454.4,4454.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756602719802,0.84,4454.4,4454.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756602722697,3.2078,4454.8,4454.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756602722898,3.2078,4454.8,4454.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756602723102,3.2078,4454.8,4454.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756602723398,4.0478,4454.8,4454.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756602725095,4.0478,4454.8,4454.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756602725394,0.84,4454.4,4454.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756602725594,0.84,4454.4,4454.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756602726300,0.84,4454.3,4454.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756602726502,0.84,4454.3,4454.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756602726902,0.84,4454.2,4454.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756602727297,0.3522,4454.2,4454.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756602727602,0.3522,4454.2,4454.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756602727994,0.8757,4454.2,4454.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756602729096,0.8757,4454.2,4454.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756602729301,0.8757,4454.2,4453.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756602729599,0.5235,4454.2,4453.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756602729797,3.2078,4454.3,4453.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756602729992,0.355,4454.2,4454.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756602730204,0.8785,4454.2,4454.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756602739505,0.355,4454.2,4453.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756602739701,0.8785,4453.5,4453.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756602740095,0.8785,4453.5,4453.0,32.333]
["bitfinex-derivatives","ETHF0:USTF0",1756602740096,0.355,4453.4,4453.1,1.16296216]
["bitfinex-derivatives","ETHF0:USTF0",1756602740301,3.2078,4453.8,4453.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756602740302,0.8785,4453.1,4453.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756602740701,0.8785,4453.1,4452.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756602740901,0.8785,4453.1,4452.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756602741503,0.8785,4453.1,4452.6,1.16296216]
["bitfinex-derivatives","ETHF0:USTF0",1756602741698,0.5235,4453.0,4452.6,1.16296216]
["bitfinex-derivatives","ETHF0:USTF0",1756602741898,0.8785,4452.7,4452.6,1.50956216]
["bitfinex-derivatives","ETHF0:USTF0",1756602742304,0.8785,4452.7,4452.6,2.01626216]
["bitfinex-derivatives","ETHF0:USTF0",1756602742510,0.8785,4452.7,4452.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756602749607,0.8785,4452.7,4452.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756602749809,0.8785,4452.7,4452.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756602751804,0.355,4452.2,4452.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756602752012,3.2078,4453.3,4452.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756602752305,0.5235,4453.1,4452.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756602752510,0.8785,4452.3,4452.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756602753413,0.8785,4452.3,4451.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756602753414,0.355,4452.3,4451.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756602753713,0.8785,4451.8,4451.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756602754407,0.8785,4451.8,4451.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756602754808,0.355,4451.8,4451.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756602756208,0.8785,4451.8,4451.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756602758408,0.8415,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602758608,0.8415,4451.7,4451.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756602758809,0.3437,4451.2,4451.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756602759014,0.8415,4451.2,4451.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756602759313,0.3437,4451.2,4450.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756602759514,0.8415,4450.7,4450.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602761318,3.5515,4451.6,4451.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602761512,3.2078,4451.6,4451.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602762618,0.4978,4452.2,4451.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756602762810,0.8415,4452.2,4452.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756602763012,0.8415,4452.2,4452.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602763617,0.3437,4452.2,4452.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602763817,0.8415,4452.2,4452.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602764018,0.8415,4452.2,4451.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756602764712,0.8415,4452.2,4452.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756602764918,0.8415,4452.2,4452.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602766227,32.8498,4452.5,4452.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756602766522,33.1935,4452.5,4452.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602766721,0.8415,4452.5,4452.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602773728,0.3437,4452.5,4452.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602773934,3.4418,4452.6,4452.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602774131,3.2078,4452.6,4452.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602779633,3.5515,4452.6,4452.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602779834,4.0493,4452.6,4452.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602785834,0.3437,4452.1,4452.0,1.48166216]
["bitfinex-derivatives","ETHF0:USTF0",1756602786036,0.8415,4452.1,4452.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756602788339,0.3437,4452.1,4451.8,1.64906216]
["bitfinex-derivatives","ETHF0:USTF0",1756602788542,0.4601,4452.5,4451.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756602788741,0.7847,4452.0,4451.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756602789737,0.7847,4452.0,4451.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756602790833,0.3246,4452.0,4451.6,1.16296216]
["bitfinex-derivatives","ETHF0:USTF0",1756602791036,0.3246,4451.8,4451.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756602791237,0.7847,4451.8,4451.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756602791435,0.7847,4451.8,4451.7,1.99236216]
["bitfinex-derivatives","ETHF0:USTF0",1756602792736,0.7847,4451.8,4451.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756602793343,0.7847,4451.8,4451.7,1.99236216]
["bitfinex-derivatives","ETHF0:USTF0",1756602796145,0.7847,4451.8,4451.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756602816249,0.3246,4451.6,4451.5,1.64906216]
["bitfinex-derivatives","ETHF0:USTF0",1756602816455,0.7847,4451.6,4451.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756602816656,0.7847,4451.2,4451.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756602817753,0.7847,4451.2,4451.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756602818155,0.3264,4451.0,4450.9,1.17680299]
["bitfinex-derivatives","ETHF0:USTF0",1756602818357,0.3264,4451.0,4450.8,1.67300299]
["bitfinex-derivatives","ETHF0:USTF0",1756602818552,0.8104,4450.9,4450.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756602818858,0.8104,4450.6,4450.5,3.12735964]
["bitfinex-derivatives","ETHF0:USTF0",1756602819359,0.8104,4450.6,4450.5,1.95055665]
["bitfinex-derivatives","ETHF0:USTF0",1756602825864,3.2078,4451.0,4450.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756602826073,3.2078,4451.0,4450.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602826563,4.0182,4451.0,4450.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602826761,4.0182,4451.0,4450.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756602826957,4.0182,4451.0,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756602826958,7.43247,4451.0,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756602827163,0.8104,4450.6,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756602828068,1.0434,4450.6,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756602828767,1.0434,4450.6,4450.5,1.61965665]
["bitfinex-derivatives","ETHF0:USTF0",1756602829665,1.0434,4450.6,4450.5,1.95055665]
["bitfinex-derivatives","ETHF0:USTF0",1756602833370,1.0434,4450.6,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756602836876,5.26809,4450.6,4449.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756602837172,0.8104,4449.8,4449.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602837372,1.0434,4449.8,4449.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602840486,1.0434,4449.8,4449.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756602840775,1.0434,4449.8,4449.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756602840977,4.0182,4449.5,4449.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602841178,4.2512,4449.5,4449.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602842477,4.2512,4449.5,4449.4,0.8166192]
["bitfinex-derivatives","ETHF0:USTF0",1756602843271,0.484,4449.4,4448.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756602843471,0.8104,4448.5,4448.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756602843670,3.2078,4449.0,4448.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756602843671,0.8104,4448.9,4448.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756602843875,0.8104,4448.9,4448.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602844081,1.0434,4448.9,4448.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602845178,0.8104,4448.9,4448.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602845480,1.0434,4448.9,4448.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602846276,0.484,4448.8,4448.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756602846484,0.8104,4448.5,4448.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602846779,1.0434,4448.5,4448.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602847278,0.8104,4448.5,4448.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602847481,1.0434,4448.5,4448.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756602849175,1.0434,4448.5,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602849176,0.4568,4448.4,4447.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602849379,0.7801,4448.0,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602850182,0.4568,4447.9,4447.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602850476,0.7801,4447.4,4446.7,4.38460299]
["bitfinex-derivatives","ETHF0:USTF0",1756602850784,0.7801,4446.9,4446.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602850976,3.2078,4447.5,4446.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602851281,0.233,4447.4,4447.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602851481,3.2078,4447.4,4447.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602851780,3.9879,4447.4,4447.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602852578,3.197308,4447.4,4447.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602852773,0.4568,4447.9,4447.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602852981,0.7801,4447.9,4447.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602853280,1.0131,4447.9,4447.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602854184,1.0131,4447.9,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602854382,0.4568,4447.8,4446.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602854683,0.7801,4447.8,4447.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756602854983,0.7801,4447.8,4447.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602855484,0.7801,4447.7,4447.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602855982,0.3233,4447.7,4447.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602856187,1.0131,4447.7,4447.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602856479,0.7801,4447.7,4447.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602856683,3.2078,4448.0,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602856886,3.4408,4448.0,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602857177,3.2078,4448.0,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602857382,3.9879,4448.0,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602857977,0.7801,4448.0,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602858384,3.2078,4448.1,4447.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756602858687,0.3233,4448.5,4448.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602858891,0.5563,4448.5,4448.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602859292,0.7801,4448.5,4448.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602859488,1.0131,4448.5,4448.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602859688,1.0131,4448.5,4448.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756602860179,1.0131,4448.5,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602860384,0.7801,4447.8,4447.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602861691,1.0121,4447.8,4447.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602863494,0.4568,4447.7,4446.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602863888,0.7801,4446.8,4446.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602864891,1.0121,4446.8,4446.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602865394,1.0121,4446.8,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602865583,0.4568,4446.7,4446.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602865781,0.7801,4446.7,4446.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602866393,0.7801,4446.7,4446.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756602866593,0.3233,4446.7,4446.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602866790,0.3233,4446.2,4446.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756602867191,0.7801,4446.8,4446.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602867495,1.0121,4446.8,4446.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602869900,0.7801,4446.8,4446.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602870198,3.2078,4447.1,4446.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756602870394,3.2078,4448.1,4447.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756602870593,0.18226374,4448.5,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602871002,0.4568,4448.4,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602871896,3.2078,4448.6,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602871897,0.232,4448.5,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602872501,3.2078,4448.6,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602872703,3.4398,4448.6,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602873806,0.4568,4448.4,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602874006,0.8925,4448.0,4447.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602874506,1.1245,4448.0,4447.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602874897,1.0121,4448.0,4447.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602875096,1.0121,4448.0,4446.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602875504,1.0121,4448.0,4447.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756602875703,1.0121,4448.0,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602876005,0.232,4448.0,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602876301,3.2078,4448.1,4447.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602876502,0.4568,4447.9,4447.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602876703,3.2078,4447.6,4447.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756602877004,1.0121,4447.5,4447.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756602877503,1.0121,4447.5,4447.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756602877708,3.2078,4447.6,4447.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756602877911,3.4398,4447.6,4447.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602878702,3.2078,4447.6,4447.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602878910,4.1849,4447.6,4447.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602879999,3.4398,4447.6,4447.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602880203,3.7362,4447.6,4447.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602880710,3.9529,4447.6,4447.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602880906,3.9529,4447.6,4446.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602880907,0.7451,4447.0,4446.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602881205,0.7451,4447.0,4445.9,4.76830506]
["bitfinex-derivatives","ETHF0:USTF0",1756602881206,4.1849,4447.0,4445.9,4.38460299]
["bitfinex-derivatives","ETHF0:USTF0",1756602881407,0.9771,4446.9,4446.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602881803,0.4487,4446.8,4446.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756602882007,0.7451,4446.3,4446.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602882208,0.2964,4446.3,4446.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602882909,0.2964,4446.1,4446.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602883212,3.9529,4446.5,4446.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602883410,4.1849,4446.5,4446.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602884804,3.2078,4446.5,4446.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602885005,0.232,4446.8,4446.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756602885207,0.4487,4446.7,4446.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756602885406,0.7451,4446.3,4446.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602886214,0.7451,4446.3,4446.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756602886609,0.7451,4446.3,4446.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602886812,0.9771,4446.3,4446.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602888116,0.7451,4446.3,4446.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602888320,0.5284,4446.3,4446.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602888523,0.7451,4446.3,4446.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602888721,0.9771,4446.3,4446.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602889321,0.2964,4446.3,4446.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602889619,3.2078,4446.5,4446.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756602889820,3.4398,4446.5,4446.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602890814,3.2078,4446.5,4446.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602893424,3.4398,4446.5,4446.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602893619,3.7362,4446.5,4446.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602894119,3.9529,4446.5,4446.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602894319,4.1849,4446.5,4446.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602895426,0.4487,4446.4,4445.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756602895625,3.4398,4446.5,4445.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756602895924,0.7451,4446.4,4446.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602896126,0.8575,4446.4,4446.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602897018,0.1124,4446.4,4446.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602897220,0.1124,4446.4,4446.3,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602897626,0.1124,4446.4,4446.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602897825,0.1124,4446.4,4446.3,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602898124,0.1124,4446.4,4446.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756602898820,4.0449,4447.5,4447.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756602899017,4.0449,4447.5,4447.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602899528,3.9529,4447.5,4447.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602900317,3.2078,4447.5,4447.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602900523,0.4487,4447.9,4447.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602900721,3.5521,4448.1,4448.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756602901026,0.4487,4448.0,4447.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756602901223,0.7451,4447.7,4447.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756602901527,0.7451,4447.7,4447.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602902234,0.2964,4447.7,4446.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756602902523,3.6565,4447.5,4447.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756602902727,3.6565,4447.5,4446.7,4.61560186]
["bitfinex-derivatives","ETHF0:USTF0",1756602902728,3.9529,4447.5,4447.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602903526,0.4487,4447.4,4446.8,1.17580186]
["bitfinex-derivatives","ETHF0:USTF0",1756602903829,0.7451,4447.0,4446.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602904026,3.2078,4447.5,4447.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602904424,0.4487,4447.9,4447.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602904627,0.1123,4448.1,4448.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756602904829,0.1123,4448.1,4448.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602905024,0.4487,4448.8,4448.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756602905230,0.2964,4448.2,4448.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602906333,0.7451,4448.2,4448.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756602907329,0.848,4448.8,4448.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756602907627,3.9435,4449.6,4449.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756602907932,3.9435,4449.6,4449.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602908232,3.2078,4449.6,4449.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602908833,0.1123,4450.2,4449.5,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756602909027,0.2991,4449.7,4449.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602909228,0.7357,4449.7,4449.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602909623,0.4114,4450.2,4450.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756602909822,0.7357,4450.2,4450.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602912127,0.2991,4450.2,4450.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602912332,0.7357,4450.5,4450.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602912729,0.1123,4450.7,4450.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602912932,0.5489,4450.7,4450.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602913128,0.2991,4450.7,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602913331,0.4366,4450.6,4450.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756602913526,0.7357,4450.6,4450.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602914135,0.2991,4450.6,4450.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602914435,0.7357,4450.6,4450.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602915438,3.2078,4450.8,4450.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756602915638,3.5069,4450.8,4450.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602916340,0.4114,4451.1,4451.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756602916641,3.2078,4451.3,4451.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602916839,3.2078,4451.3,4450.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756602916840,3.2078,4451.3,4451.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756602917135,3.2078,4451.3,4451.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602917642,0.4366,4451.8,4451.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1756602917940,0.2991,4451.4,4451.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756602918142,0.7357,4451.4,4451.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756602918943,0.2991,4451.4,4451.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756602920843,0.4366,4451.7,4451.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756602921041,0.1122,4451.8,4451.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602921449,0.7357,4452.4,4452.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756602921745,0.7357,4452.4,4452.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602924448,0.2991,4452.4,4452.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602925149,3.2078,4452.5,4452.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602925551,0.4366,4452.7,4452.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602925747,0.4366,4452.7,4452.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756602926044,0.1122,4452.8,4452.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756602926243,0.1122,4452.8,4452.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602926443,3.2078,4453.0,4452.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756602926637,0.2991,4452.9,4452.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602927045,3.2078,4453.0,4452.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602927240,0.2991,4453.1,4453.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756602927442,0.2991,4453.1,4453.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602927747,0.7357,4452.4,4452.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602928351,0.2991,4452.4,4452.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602928943,0.7357,4452.4,4452.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756602929148,0.2991,4451.9,4451.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602929450,0.7357,4451.9,4451.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602930450,0.2991,4451.9,4451.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602932257,0.4366,4452.2,4451.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756602932451,0.2991,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602932754,0.7357,4451.5,4451.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756602933054,0.7357,4451.5,4451.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602933356,0.7357,4451.5,4451.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756602933749,0.7357,4451.5,4451.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602936151,0.7357,4451.5,4451.2,32.595]
["bitfinex-derivatives","ETHF0:USTF0",1756602936359,0.2991,4451.3,4451.2,33.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756602936558,0.7357,4451.3,4451.2,33.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756602937149,0.7357,4451.3,4451.2,32.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756602937458,3.2078,4451.7,4450.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756602937459,0.7357,4450.7,4450.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756602937952,0.7357,4450.7,4450.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756602940562,0.7357,4450.7,4450.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602940758,0.2857,4449.8,4449.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756602941060,0.2857,4449.8,4449.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756602941061,0.7366,4449.8,4449.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756602942151,0.4509,4449.7,4449.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756602942352,0.7366,4449.6,4449.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756602942557,0.7366,4449.6,4449.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756602942757,0.7366,4449.6,4449.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756602943358,0.7366,4449.6,4449.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602943554,0.7366,4449.6,4448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602943555,0.2857,4449.0,4448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602943867,0.4509,4449.5,4448.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602943868,0.7366,4448.3,4448.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602945568,0.2857,4448.3,4448.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602947069,0.7366,4448.6,4448.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756602947368,0.7366,4448.6,4448.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602947762,0.7366,4448.6,4448.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602947963,0.7366,4448.5,4448.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602949073,0.2857,4448.5,4448.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602949270,0.4509,4448.8,4448.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602949465,0.7366,4448.8,4448.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602950069,0.7366,4448.8,4445.9,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1756602950070,0.2857,4448.2,4448.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602950269,0.7366,4448.2,4448.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602953076,0.7366,4448.2,4447.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602953278,0.4509,4448.1,4447.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602953575,0.7366,4448.1,4448.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602958884,0.7366,4447.6,4447.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602959183,0.7366,4447.3,4447.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602959583,0.2857,4447.3,4446.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602959783,0.4509,4447.2,4446.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602961278,0.7366,4447.2,4447.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756602961483,0.7366,4447.2,4447.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602961684,4.7366,4447.2,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602961887,0.7366,4446.3,4446.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602962384,0.7366,4446.3,4445.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756602962584,0.2857,4446.3,4445.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756602962884,3.2078,4446.5,4446.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602962885,0.7366,4446.1,4446.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602963974,0.4509,4446.4,4446.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756602964181,0.7366,4446.4,4446.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756602964582,0.2857,4446.4,4445.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602964786,0.4509,4446.3,4445.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756602965186,0.849,4446.2,4446.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602965791,0.849,4446.2,4446.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756602966083,0.849,4446.2,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756602966282,0.7366,4445.6,4445.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756602967191,0.7366,4445.6,4445.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756602967690,0.7366,4445.6,4445.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756602968191,0.4384,4445.3,4444.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756602968387,0.721,4445.3,4445.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602969387,0.721,4445.3,4444.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756602970188,0.721,4445.3,4445.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602971187,0.721,4445.3,4445.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756602971396,0.2826,4445.3,4444.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756602971585,0.721,4445.2,4445.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602972190,0.2826,4445.2,4444.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756602972483,0.721,4444.6,4444.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602974094,0.721,4444.6,4444.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756602974394,0.2826,4444.6,4444.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602974992,0.4384,4444.9,4444.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602975194,0.721,4444.9,4444.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756602975387,0.721,4444.9,4444.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756602975695,0.721,4444.9,4444.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756602976097,0.721,4444.9,4444.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756602976394,0.721,4444.9,4444.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756602977997,0.721,4444.9,4444.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756602978497,0.721,4444.9,4444.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602980093,0.721,4444.9,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756602980291,0.721,4444.9,4444.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756602980792,0.2826,4444.3,4444.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602981295,0.6704,4444.8,4444.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756602981490,0.721,4444.8,4444.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756602981696,0.721,4444.8,4444.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602982702,0.721,4444.8,4444.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756602983101,0.721,4444.8,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756602983603,0.2826,4444.2,4444.1,0.39730686]
["bitfinex-derivatives","ETHF0:USTF0",1756602983802,0.721,4444.2,4444.1,0.82190686]
["bitfinex-derivatives","ETHF0:USTF0",1756602984797,0.721,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756602985092,0.721,4444.2,4444.1,0.82190686]
["bitfinex-derivatives","ETHF0:USTF0",1756602985295,0.953,4444.2,4444.1,0.82190686]
["bitfinex-derivatives","ETHF0:USTF0",1756602986600,0.953,4444.2,4444.1,0.39730686]
["bitfinex-derivatives","ETHF0:USTF0",1756602986902,0.721,4444.9,4444.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602987104,0.721,4444.9,4444.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756602987297,0.721,4444.7,4444.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602987704,0.721,4444.7,4444.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756602988095,0.721,4444.7,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756602988299,0.721,4444.7,4444.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756602988704,0.721,4444.7,4444.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602989000,0.953,4444.7,4444.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602990401,0.721,4444.7,4444.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602990605,0.953,4444.7,4444.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602991902,0.953,4444.7,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756602991903,0.4384,4444.5,4444.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756602992102,0.721,4444.5,4444.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602994904,0.1124,4444.9,4444.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602996312,0.1124,4444.9,4444.8,4.94338]
["bitfinex-derivatives","ETHF0:USTF0",1756602996504,0.1124,4444.9,4444.8,9.32698186]
["bitfinex-derivatives","ETHF0:USTF0",1756602996701,3.4904,4446.2,4446.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602997113,0.231,4446.6,4446.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756602997306,0.2826,4446.6,4446.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756602997505,0.2826,4446.6,4446.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756602997710,0.7058,4446.6,4446.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756602998103,0.7058,4446.6,4446.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756602998506,0.7058,4446.6,4446.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756603000207,0.2826,4446.6,4446.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756603000402,0.4232,4446.9,4446.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756603000607,0.719,4446.9,4446.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603001114,0.4232,4447.2,4447.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756603001303,0.4232,4447.2,4447.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603001507,0.2958,4447.2,4447.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603001711,3.2078,4447.8,4446.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603001712,0.719,4447.7,4447.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603002609,3.2078,4447.8,4447.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756603002814,3.2078,4447.8,4447.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603003210,0.4232,4448.4,4447.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756603003405,0.4232,4448.4,4448.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603003406,3.5036,4448.4,4448.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603003615,0.2958,4448.4,4448.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603004813,0.719,4448.4,4448.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603006112,0.231,4448.9,4448.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756603006313,0.719,4448.5,4448.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603006509,0.2958,4448.5,4448.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603006814,0.4232,4448.7,4448.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603007014,3.5036,4449.6,4449.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756603007209,3.5036,4449.6,4449.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603007607,3.2078,4449.6,4449.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603007811,3.9268,4449.6,4449.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603008713,3.9268,4449.6,4449.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756603008915,0.231,4449.5,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603009111,0.719,4448.3,4448.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603012514,0.2958,4448.3,4447.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756603012715,3.2078,4448.6,4447.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603012716,0.719,4447.7,4447.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603013021,3.2078,4448.1,4447.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756603013022,0.719,4448.0,4447.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756603013218,0.719,4448.0,4447.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603013924,0.719,4448.0,4447.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603014220,3.2078,4448.1,4447.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756603014221,0.719,4447.3,4447.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756603014413,0.2958,4446.7,4446.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756603014610,0.4232,4447.1,4446.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756603014813,0.4232,4447.5,4446.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756603015918,0.2958,4446.8,4446.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603016119,0.719,4446.8,4446.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603016317,0.2958,4446.4,4446.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756603016614,0.719,4446.4,4446.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756603016821,0.719,4446.4,4446.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603020114,0.2958,4446.2,4445.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756603020420,0.231,4446.7,4445.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756603020421,0.719,4445.7,4445.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756603020615,0.719,4445.2,4445.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756603020822,0.719,4445.8,4445.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756603021028,0.2958,4445.8,4445.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603021323,3.2078,4446.0,4445.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756603021523,3.5036,4446.0,4445.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603021719,3.2078,4446.5,4446.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756603021924,3.5036,4446.5,4446.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603022123,3.9268,4446.5,4446.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603023723,0.4232,4446.8,4446.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756603023925,0.719,4446.8,4446.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756603024123,0.719,4446.8,4446.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756603025126,0.2958,4446.1,4446.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1756603025325,0.719,4446.1,4446.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1756603026020,0.719,4445.7,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603026226,0.719,4445.7,4445.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603026531,0.719,4445.7,4445.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756603027319,0.7275,4445.1,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603028131,0.4317,4445.0,4444.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756603028325,0.7104,4444.8,4444.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756603028824,0.7104,4444.3,4444.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756603029524,3.2078,4445.0,4444.1,0.33450686]
["bitfinex-derivatives","ETHF0:USTF0",1756603029525,0.7104,4444.2,4444.1,0.39790686]
["bitfinex-derivatives","ETHF0:USTF0",1756603029724,0.7104,4444.8,4444.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756603029925,0.7104,4444.8,4444.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756603032427,0.7104,4444.8,4444.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756603032626,0.7104,4444.8,4444.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756603033232,0.7104,4444.8,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756603033629,0.7104,4444.2,4444.1,0.39790686]
["bitfinex-derivatives","ETHF0:USTF0",1756603033932,0.7104,4444.2,4444.1,0.81200686]
["bitfinex-derivatives","ETHF0:USTF0",1756603035131,0.7104,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756603035332,0.7104,4444.2,4444.1,0.81200686]
["bitfinex-derivatives","ETHF0:USTF0",1756603035532,0.4317,4444.2,4444.1,0.81200686]
["bitfinex-derivatives","ETHF0:USTF0",1756603035732,0.2787,4444.3,4444.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756603036034,0.7104,4444.3,4444.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756603038337,0.7104,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756603038833,0.2787,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756603039036,0.7104,4444.2,4444.1,0.81200686]
["bitfinex-derivatives","ETHF0:USTF0",1756603040537,0.7104,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756603043139,0.7104,4444.2,4444.1,0.81200686]
["bitfinex-derivatives","ETHF0:USTF0",1756603047148,0.7104,4444.4,4444.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756603047447,0.7104,4444.4,4444.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756603049748,3.2078,4444.6,4444.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756603050457,3.9182,4444.6,4444.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756603054852,3.4865,4445.1,4445.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756603055053,3.9182,4445.1,4445.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756603055856,0.7104,4445.1,4445.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756603056057,0.231,4445.3,4445.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756603056356,0.9414,4445.3,4445.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756603056552,0.4317,4445.2,4444.6,1.17948487]
["bitfinex-derivatives","ETHF0:USTF0",1756603056759,0.4317,4444.4,4444.3,1.17948487]
["bitfinex-derivatives","ETHF0:USTF0",1756603056952,0.2787,4444.4,4444.2,1.17948487]
["bitfinex-derivatives","ETHF0:USTF0",1756603057157,0.7104,4444.3,4444.2,1.88798487]
["bitfinex-derivatives","ETHF0:USTF0",1756603057352,0.2761,4444.8,4444.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603057562,0.6989,4444.8,4444.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603058356,3.9067,4445.1,4445.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603058656,0.4228,4445.0,4444.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603058961,0.6989,4445.0,4444.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603059361,0.4228,4444.9,4444.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756603059556,0.6989,4444.9,4444.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603059961,0.6989,4444.9,4444.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603060262,0.6989,4444.9,4444.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756603060455,0.4228,4444.8,4444.3,1.17948487]
["bitfinex-derivatives","ETHF0:USTF0",1756603060651,3.4839,4445.1,4445.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603060863,0.2761,4445.1,4445.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603061255,3.4839,4445.6,4445.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603061561,3.9067,4445.6,4445.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603063361,3.9067,4445.6,4445.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603064261,3.9067,4445.6,4445.1,1.60983039]
["bitfinex-derivatives","ETHF0:USTF0",1756603064565,0.6989,4445.5,4445.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603064759,0.6989,4445.5,4445.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603065760,0.6989,4445.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603065965,0.2761,4444.2,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603066167,0.6989,4444.2,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603066660,0.6989,4444.2,4444.1,0.79670686]
["bitfinex-derivatives","ETHF0:USTF0",1756603066960,0.2761,4444.7,4444.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603067167,0.231,4445.6,4445.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603067366,0.6989,4445.6,4445.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603069863,0.2761,4445.6,4445.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603070057,3.9067,4446.2,4446.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603070460,3.4839,4446.2,4446.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603071065,0.4228,4446.5,4446.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603071364,0.6989,4446.5,4446.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603071872,3.2078,4446.7,4446.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603072171,0.6989,4446.6,4446.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603072865,0.2761,4446.2,4446.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603073060,0.6989,4446.2,4446.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603073268,0.2761,4445.6,4445.4,1.18519491]
["bitfinex-derivatives","ETHF0:USTF0",1756603073468,0.4228,4446.1,4445.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603073768,0.6989,4446.1,4445.3,1.18519491]
["bitfinex-derivatives","ETHF0:USTF0",1756603073964,0.6989,4446.1,4445.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756603077575,0.4228,4445.2,4444.7,1.18519491]
["bitfinex-derivatives","ETHF0:USTF0",1756603077774,0.6989,4444.8,4444.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603078871,0.2761,4444.8,4444.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603079478,0.2761,4444.8,4444.7,1.87839491]
["bitfinex-derivatives","ETHF0:USTF0",1756603079770,0.4228,4445.5,4444.7,1.45269491]
["bitfinex-derivatives","ETHF0:USTF0",1756603079966,0.4228,4445.5,4444.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756603080373,0.6989,4445.5,4445.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603080970,0.6989,4445.5,4445.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603081973,0.6989,4445.5,4444.7,1.18519491]
["bitfinex-derivatives","ETHF0:USTF0",1756603082174,0.2761,4444.9,4444.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603082369,0.4228,4445.2,4444.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603082576,0.4228,4445.2,4444.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756603082773,3.4839,4446.1,4446.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603082970,3.2078,4446.1,4446.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603083171,1.20320198,4448.2,4446.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603083172,0.6989,4447.0,4446.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603083371,3.2078,4447.2,4446.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603083572,3.9067,4447.2,4447.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603083772,3.9067,4447.2,4447.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603084183,3.9067,4447.2,4446.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603084381,3.9067,4447.2,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603084382,0.231,4447.1,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603084575,0.2761,4445.7,4445.6,1.1811534]
["bitfinex-derivatives","ETHF0:USTF0",1756603084879,0.6989,4445.6,4445.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603085181,0.6989,4445.6,4445.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603085378,0.6989,4445.6,4445.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603085672,0.6989,4445.6,4445.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756603085673,0.4228,4445.3,4445.2,1.1811534]
["bitfinex-derivatives","ETHF0:USTF0",1756603085877,0.6989,4445.3,4445.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756603086078,0.6989,4445.3,4445.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756603086579,0.2761,4445.3,4445.0,1.1811534]
["bitfinex-derivatives","ETHF0:USTF0",1756603086774,0.4228,4445.0,4444.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603087076,0.6989,4445.0,4444.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756603087470,0.6917,4444.9,4444.5,1.1811534]
["bitfinex-derivatives","ETHF0:USTF0",1756603087670,0.6917,4444.9,4444.1,0.52230686]
["bitfinex-derivatives","ETHF0:USTF0",1756603087671,0.2707,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756603087878,3.2078,4444.4,4444.1,0.36980686]
["bitfinex-derivatives","ETHF0:USTF0",1756603088078,0.6917,4444.2,4444.1,0.36980686]
["bitfinex-derivatives","ETHF0:USTF0",1756603088280,0.6917,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756603090180,0.9227,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756603090681,4.9227,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756603093079,4.9227,4444.2,4442.8,1.1811534]
["bitfinex-derivatives","ETHF0:USTF0",1756603093278,0.6917,4442.6,4442.3,1.1811534]
["bitfinex-derivatives","ETHF0:USTF0",1756603093583,0.6917,4442.6,4442.5,1.81057974]
["bitfinex-derivatives","ETHF0:USTF0",1756603094979,3.8995,4442.6,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603095789,4.1305,4442.6,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603096177,3.8995,4442.6,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603096377,3.8995,4442.6,4442.5,1.39177974]
["bitfinex-derivatives","ETHF0:USTF0",1756603096577,0.6917,4442.6,4442.5,1.81057974]
["bitfinex-derivatives","ETHF0:USTF0",1756603096782,3.8995,4442.6,4442.5,1.81057974]
["bitfinex-derivatives","ETHF0:USTF0",1756603097577,0.6917,4442.6,4442.5,1.81057974]
["bitfinex-derivatives","ETHF0:USTF0",1756603099381,0.2707,4442.6,4442.5,1.81057974]
["bitfinex-derivatives","ETHF0:USTF0",1756603099582,3.8598,4443.2,4443.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603099782,4.1305,4443.2,4442.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756603099987,0.6917,4442.6,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603100186,0.6917,4442.6,4442.5,1.81057974]
["bitfinex-derivatives","ETHF0:USTF0",1756603100576,0.231,4442.9,4442.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756603100780,0.6917,4442.9,4442.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603101583,3.2078,4443.2,4442.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756603101789,0.6917,4443.7,4443.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603101987,0.2707,4443.7,4443.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603102186,3.2078,4443.9,4443.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756603102388,3.2078,4443.9,4443.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756603102589,3.2078,4443.9,4443.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603102886,0.6917,4444.7,4444.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603103088,3.2078,4444.9,4444.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603103890,3.4785,4444.9,4444.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603104091,3.8995,4444.9,4444.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603104289,3.8995,4444.9,4444.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756603104589,3.8995,4444.9,4444.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603104590,0.421,4444.8,4444.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603104791,3.2078,4444.9,4444.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603104987,3.2078,4444.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603105188,0.421,4444.8,4444.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756603105394,0.2707,4444.0,4443.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603105590,0.6917,4443.9,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603106290,0.6917,4443.9,4443.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603106492,0.9237,4444.3,4444.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603108092,0.6917,4444.3,4444.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603110887,0.421,4444.2,4442.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756603111093,7.66381001,4444.3,4442.8,4.3889534]
["bitfinex-derivatives","ETHF0:USTF0",1756603111094,0.6917,4442.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603111495,0.6917,4442.9,4442.8,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756603113795,0.2707,4442.6,4442.5,1.39177974]
["bitfinex-derivatives","ETHF0:USTF0",1756603113994,0.6917,4442.6,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603114690,0.421,4443.2,4443.1,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756603114890,0.421,4443.2,4443.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603115091,0.6917,4444.3,4444.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756603115289,0.2707,4444.3,4444.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603115491,3.2078,4444.6,4444.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603115697,3.2078,4444.6,4444.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603116493,3.8995,4444.6,4444.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603116794,3.2078,4445.1,4444.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756603117095,3.6288,4445.1,4444.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756603118101,0.421,4445.1,4444.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756603118999,0.4085,4444.2,4443.7,1.5825534]
["bitfinex-derivatives","ETHF0:USTF0",1756603119197,0.4085,4444.5,4443.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756603119591,0.2698,4443.7,4443.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603119796,0.6783,4443.4,4443.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756603120501,0.2698,4443.4,4443.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756603120796,3.2078,4444.1,4443.3,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756603121003,0.4085,4444.0,4443.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756603123197,3.2078,4444.6,4443.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756603123399,3.4776,4444.6,4444.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603123597,3.2078,4444.6,4444.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603124498,3.2078,4445.3,4444.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756603124699,3.8861,4445.3,4445.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603125101,3.8861,4445.3,4444.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756603125297,0.4085,4445.2,4444.3,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756603125804,0.4085,4445.2,4444.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756603126100,3.4398,4445.3,4445.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603126101,3.8861,4445.3,4445.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603126307,3.8861,4445.3,4444.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756603126506,0.4085,4444.7,4443.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756603126705,0.6783,4444.0,4443.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603127307,0.2698,4444.0,4443.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603127507,0.4085,4444.4,4443.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603127709,0.4085,4444.4,4444.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756603128011,0.6783,4444.4,4444.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603129107,0.6783,4444.4,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603129108,0.6783,4444.4,4443.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756603131914,0.2698,4444.4,4443.7,4.3889534]
["bitfinex-derivatives","ETHF0:USTF0",1756603132210,3.4398,4444.7,4444.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756603132414,0.6783,4444.5,4444.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603134010,0.6783,4444.5,4444.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756603135315,0.4085,4444.4,4443.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756603135711,0.2698,4443.7,4443.2,1.1811534]
["bitfinex-derivatives","ETHF0:USTF0",1756603135912,3.2078,4443.9,4443.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756603136218,3.4776,4443.9,4443.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603136515,3.8861,4443.9,4443.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603136917,3.4776,4443.9,4443.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603137514,3.8861,4443.9,4443.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603137916,3.8861,4443.9,4443.3,1.8624534]
["bitfinex-derivatives","ETHF0:USTF0",1756603137917,0.6783,4443.4,4443.3,1.8624534]
["bitfinex-derivatives","ETHF0:USTF0",1756603140318,0.2698,4443.4,4443.3,1.8624534]
["bitfinex-derivatives","ETHF0:USTF0",1756603140520,0.6783,4443.4,4443.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603141123,3.8861,4443.9,4443.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756603141317,3.8861,4443.9,4443.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603142421,3.4776,4443.9,4443.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603142926,3.8861,4443.9,4443.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603144526,3.8861,4443.9,4443.5,1.1811534]
["bitfinex-derivatives","ETHF0:USTF0",1756603144719,0.6783,4443.6,4443.5,1.1811534]
["bitfinex-derivatives","ETHF0:USTF0",1756603145026,0.6783,4443.6,4443.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756603145225,0.6783,4443.6,4443.5,1.8624534]
["bitfinex-derivatives","ETHF0:USTF0",1756603147319,3.2078,4443.9,4443.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756603147619,3.2078,4443.9,4443.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756603147826,3.4798,4443.9,4443.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756603148028,3.8804,4443.9,4443.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756603148226,3.8804,4443.9,4443.6,1.1811534]
["bitfinex-derivatives","ETHF0:USTF0",1756603148427,0.6726,4443.7,4443.6,1.8696534]
["bitfinex-derivatives","ETHF0:USTF0",1756603149625,0.272,4443.7,4443.6,1.8696534]
["bitfinex-derivatives","ETHF0:USTF0",1756603149827,0.6726,4443.7,4443.6,1.8696534]
["bitfinex-derivatives","ETHF0:USTF0",1756603150626,0.6726,4443.7,4443.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603150826,0.6726,4443.6,4443.5,1.1811534]
["bitfinex-derivatives","ETHF0:USTF0",1756603151027,0.272,4443.6,4443.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603151328,0.6726,4443.6,4443.5,1.87432703]
["bitfinex-derivatives","ETHF0:USTF0",1756603151524,0.272,4443.6,4443.5,1.87432703]
["bitfinex-derivatives","ETHF0:USTF0",1756603151931,0.6726,4443.6,4443.5,1.87432703]
["bitfinex-derivatives","ETHF0:USTF0",1756603152231,0.6726,4443.6,4443.0,1.18582703]
["bitfinex-derivatives","ETHF0:USTF0",1756603152232,0.272,4443.2,4443.0,1.18582703]
["bitfinex-derivatives","ETHF0:USTF0",1756603152423,0.272,4442.7,4442.5,2.31130677]
["bitfinex-derivatives","ETHF0:USTF0",1756603152625,3.8804,4442.6,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603155444,4.1124,4442.6,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603156440,4.1124,4442.6,4442.5,1.81397974]
["bitfinex-derivatives","ETHF0:USTF0",1756603156639,3.8804,4442.6,4442.5,1.81397974]
["bitfinex-derivatives","ETHF0:USTF0",1756603157041,4.1124,4442.6,4442.5,1.81397974]
["bitfinex-derivatives","ETHF0:USTF0",1756603157246,3.8804,4442.6,4442.5,1.81397974]
["bitfinex-derivatives","ETHF0:USTF0",1756603157447,4.1124,4442.6,4442.5,1.81397974]
["bitfinex-derivatives","ETHF0:USTF0",1756603157747,3.7118,4442.6,4442.5,1.81397974]
["bitfinex-derivatives","ETHF0:USTF0",1756603158139,3.4798,4442.6,4442.5,1.81397974]
["bitfinex-derivatives","ETHF0:USTF0",1756603158342,3.2078,4442.6,4442.5,1.81397974]
["bitfinex-derivatives","ETHF0:USTF0",1756603158545,3.2078,4442.6,4442.5,5.81397974]
["bitfinex-derivatives","ETHF0:USTF0",1756603158742,3.2078,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603158943,3.8804,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603159144,0.272,4442.6,4442.5,2.04597974]
["bitfinex-derivatives","ETHF0:USTF0",1756603159544,3.2078,4443.1,4443.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756603159847,3.2078,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603160439,3.4798,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603160747,3.8804,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603161345,3.4798,4443.1,4442.5,1.76597974]
["bitfinex-derivatives","ETHF0:USTF0",1756603161542,0.272,4442.6,4442.5,1.81397974]
["bitfinex-derivatives","ETHF0:USTF0",1756603161945,0.4006,4442.9,4442.5,1.81397974]
["bitfinex-derivatives","ETHF0:USTF0",1756603162145,0.4006,4442.9,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603162345,0.6726,4442.9,4442.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756603162546,0.6726,4442.9,4442.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603162740,3.2078,4443.1,4442.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603162946,3.2078,4443.1,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603162947,3.2078,4443.1,4443.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756603163145,3.2078,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603163354,3.4798,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603163746,3.8804,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603163952,3.8804,4443.1,4443.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756603164155,3.8804,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603164752,0.6726,4442.7,4442.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603165550,0.272,4442.7,4442.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603165751,3.6084,4443.1,4442.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603165954,0.6726,4443.0,4442.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603166154,0.272,4443.0,4442.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603166455,3.4798,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603166650,3.8804,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603169758,3.8804,4443.1,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603169759,0.6726,4442.6,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603170450,0.231,4443.0,4442.5,1.40547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603170648,0.6726,4442.9,4442.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603170849,3.2078,4443.1,4442.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756603171048,3.2078,4443.1,4443.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756603171249,3.2078,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603173053,3.2078,4443.1,4443.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756603174459,3.2078,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603174659,3.2078,4443.1,4443.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756603175161,3.4798,4443.1,4443.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756603175460,3.8804,4443.1,4443.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756603175759,3.8804,4443.1,4443.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603175959,3.8804,4443.1,4443.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756603176460,0.4006,4443.0,4442.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756603176763,0.6726,4443.5,4443.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603177160,0.4006,4443.4,4443.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756603177359,0.67,4443.2,4443.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603177859,0.272,4443.2,4443.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756603178066,0.398,4443.5,4443.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756603178360,0.6654,4443.5,4443.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603178654,0.2674,4443.5,4443.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603179056,3.2078,4443.6,4443.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756603179263,3.2078,4443.6,4443.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603179963,3.8732,4443.6,4443.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603180162,0.398,4443.5,4443.4,1.18582703]
["bitfinex-derivatives","ETHF0:USTF0",1756603180463,0.398,4443.2,4442.8,1.18582703]
["bitfinex-derivatives","ETHF0:USTF0",1756603180663,0.6654,4442.9,4442.8,1.18582703]
["bitfinex-derivatives","ETHF0:USTF0",1756603182065,0.398,4442.8,4442.7,1.18582703]
["bitfinex-derivatives","ETHF0:USTF0",1756603182263,0.232,4443.4,4442.5,1.78177974]
["bitfinex-derivatives","ETHF0:USTF0",1756603182264,0.6654,4442.6,4442.5,1.78177974]
["bitfinex-derivatives","ETHF0:USTF0",1756603182465,0.6654,4442.6,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603183266,3.8732,4442.6,4442.5,1.12547974]
["bitfinex-derivatives","ETHF0:USTF0",1756603183854,7.8732,4442.6,4442.5,0.49177974]
["bitfinex-derivatives","ETHF0:USTF0",1756603184459,8.1052,4442.6,4442.5,0.49177974]
["bitfinex-derivatives","ETHF0:USTF0",1756603184967,7.8732,4442.6,4442.5,0.49177974]
["bitfinex-derivatives","ETHF0:USTF0",1756603185263,4.1052,4442.6,4442.5,0.49177974]
["bitfinex-derivatives","ETHF0:USTF0",1756603186363,8.1052,4442.6,4442.5,0.49177974]
["bitfinex-derivatives","ETHF0:USTF0",1756603186566,7.7072,4442.6,4441.5,1.41984484]
["bitfinex-derivatives","ETHF0:USTF0",1756603186765,3.2078,4442.1,4441.5,1.68064484]
["bitfinex-derivatives","ETHF0:USTF0",1756603187355,3.2078,4442.1,4441.5,1.18784484]
["bitfinex-derivatives","ETHF0:USTF0",1756603188366,3.2078,4442.1,4441.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756603188567,3.2078,4442.1,4441.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603189866,3.2078,4442.1,4441.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756603190369,3.2078,4442.1,4441.2,1.18784484]
["bitfinex-derivatives","ETHF0:USTF0",1756603190565,3.2078,4441.6,4441.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756603190764,3.2078,4441.6,4441.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756603190968,3.2078,4441.6,4441.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603191469,3.2078,4441.6,4441.0,1.18784484]
["bitfinex-derivatives","ETHF0:USTF0",1756603191470,0.3445,4441.8,4441.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603191773,0.1125,4441.8,4441.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603192362,0.1125,4441.8,4441.2,1.18784484]
["bitfinex-derivatives","ETHF0:USTF0",1756603192568,0.1125,4441.8,4441.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603194566,0.1125,4441.8,4441.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756603195374,0.1125,4441.8,4441.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603196269,0.1125,4441.8,4441.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756603196481,0.1125,4441.8,4441.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603200672,3.2078,4442.3,4441.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603200673,3.2078,4442.3,4441.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756603200875,3.2078,4442.3,4442.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603202371,3.2078,4442.9,4442.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756603202573,3.3879,4442.9,4442.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603203078,3.2078,4442.9,4442.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603203882,3.2078,4443.4,4442.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603204084,3.2078,4443.4,4443.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756603204373,0.231,4444.0,4442.9,1.18784484]
["bitfinex-derivatives","ETHF0:USTF0",1756603204374,0.1801,4443.5,4442.9,1.18784484]
["bitfinex-derivatives","ETHF0:USTF0",1756603204574,0.1126,4442.9,4442.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756603204771,0.2927,4442.5,4442.4,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756603204974,3.2078,4443.4,4442.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756603205172,3.6189,4443.4,4443.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603205573,3.3879,4443.4,4443.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603206284,3.2078,4443.4,4443.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603206577,3.5005,4443.4,4443.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603215986,3.3879,4443.4,4443.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603216788,3.2078,4443.4,4443.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756603217989,32.43,4445.3,4443.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603217990,3.3823,4443.9,4443.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603218187,3.2078,4443.9,4443.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603218382,3.2078,4444.4,4443.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756603218690,0.1091,4443.7,4443.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756603218993,0.1091,4443.8,4443.3,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756603219192,3.2078,4443.9,4443.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603219689,3.4914,4443.9,4443.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756603219888,3.4914,4443.9,4443.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756603219889,3.2078,4443.9,4443.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756603220089,0.1745,4443.6,4443.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756603220391,0.1091,4443.5,4443.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756603220687,0.2836,4443.1,4443.0,1.68294484]
["bitfinex-derivatives","ETHF0:USTF0",1756603221190,0.2836,4443.1,4443.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756603221581,0.2836,4443.1,4443.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603224192,0.2836,4443.1,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603224193,3.2078,4443.4,4443.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603224386,3.3718,4443.4,4443.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603224591,3.4743,4443.4,4443.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603225794,3.3718,4443.4,4443.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603226396,3.4743,4443.4,4443.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603230093,0.2665,4443.2,4443.1,1.58054484]
["bitfinex-derivatives","ETHF0:USTF0",1756603230300,0.2665,4443.2,4443.1,1.84464484]
["bitfinex-derivatives","ETHF0:USTF0",1756603231801,3.2078,4443.4,4443.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756603232096,3.2078,4443.4,4443.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603232998,3.4743,4443.4,4443.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603233193,0.1025,4443.3,4443.2,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603233394,0.164,4443.3,4443.0,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603233598,0.2665,4443.1,4443.0,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603234199,0.2665,4443.1,4443.0,1.84326496]
["bitfinex-derivatives","ETHF0:USTF0",1756603234200,0.4975,4443.1,4443.0,1.84326496]
["bitfinex-derivatives","ETHF0:USTF0",1756603234695,0.2665,4443.1,4443.0,1.84326496]
["bitfinex-derivatives","ETHF0:USTF0",1756603235498,0.164,4443.1,4443.0,1.84326496]
["bitfinex-derivatives","ETHF0:USTF0",1756603236194,0.2665,4443.1,4443.0,1.84326496]
["bitfinex-derivatives","ETHF0:USTF0",1756603236595,0.2665,4443.1,4443.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756603237995,0.0951,4443.0,4442.9,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603238190,0.2472,4443.0,4442.9,1.56406496]
["bitfinex-derivatives","ETHF0:USTF0",1756603238602,0.2472,4443.0,4442.9,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603239203,0.2472,4443.0,4442.9,1.56406496]
["bitfinex-derivatives","ETHF0:USTF0",1756603240106,0.2472,4443.0,4442.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756603240901,0.2472,4443.0,4442.7,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603241111,0.2472,4442.8,4442.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756603241310,0.2472,4442.8,4442.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603247809,0.1521,4442.8,4442.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603248313,0.2472,4442.8,4442.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603248607,0.1521,4442.8,4442.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603249015,3.455,4443.4,4443.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756603249210,3.455,4443.4,4443.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603249907,3.455,4443.4,4443.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756603250113,3.2078,4443.4,4443.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603250314,3.2078,4443.4,4443.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1756603250505,3.2078,4443.9,4443.3,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1756603250711,3.2078,4443.9,4443.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603251006,3.2078,4444.4,4444.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756603251314,0.1521,4443.8,4443.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603251608,0.2472,4443.8,4443.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603252211,0.2472,4444.3,4444.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603252411,0.1521,4444.3,4444.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603252712,0.2472,4444.3,4444.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603253116,3.2078,4444.4,4444.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756603253310,3.2078,4444.4,4444.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603253710,3.2078,4445.2,4445.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756603253912,3.455,4445.2,4445.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603254512,3.455,4445.2,4444.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756603254807,0.1521,4445.1,4445.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603255012,3.2078,4445.2,4445.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603256609,0.3731,4446.6,4445.1,4.22496]
["bitfinex-derivatives","ETHF0:USTF0",1756603256819,0.6225,4445.4,4445.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603257212,0.3731,4445.8,4445.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756603257411,0.3731,4445.8,4445.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756603257608,0.3731,4445.8,4445.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603258018,0.3731,4446.2,4445.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603258209,0.3731,4446.2,4445.3,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756603258210,3.4572,4446.0,4445.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603258813,3.8303,4446.0,4445.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603259616,0.3731,4446.3,4446.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756603259822,0.6225,4446.3,4446.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603260119,0.2494,4446.3,4446.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603261221,3.5809,4446.6,4446.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603261222,3.2078,4446.6,4446.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603261420,3.4572,4446.6,4445.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603261616,0.3731,4446.5,4445.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756603261812,0.6225,4446.5,4446.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603262325,0.2494,4446.5,4445.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756603262521,3.8303,4446.1,4446.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603263622,0.6225,4446.1,4446.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603263821,3.8303,4446.1,4446.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603264026,3.4572,4446.1,4446.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603264231,0.6225,4446.5,4446.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603264630,0.3731,4446.4,4445.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756603264929,0.6225,4445.7,4445.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603265125,0.6225,4446.1,4446.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603266135,3.8303,4446.7,4446.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756603266333,3.8303,4446.7,4446.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603267839,3.4572,4446.7,4446.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603268038,3.8427,4446.7,4446.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756603268932,3.8427,4446.7,4445.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756603269544,3.8427,4446.7,4445.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1756603269839,0.3855,4446.6,4445.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756603270340,0.6354,4446.6,4446.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756603270638,0.6354,4446.6,4446.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603273242,0.6354,4446.6,4446.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756603273639,0.6354,4446.6,4446.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603278037,0.3855,4447.1,4446.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756603278242,0.6354,4446.9,4446.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756603278440,0.2499,4446.1,4446.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603278649,0.6354,4446.1,4446.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603278943,0.3855,4446.0,4445.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756603279740,0.6354,4446.0,4445.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756603279940,0.6354,4446.0,4445.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603280542,0.2499,4446.0,4445.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603281049,0.2499,4445.5,4445.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756603281240,0.6354,4445.5,4445.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603282038,0.6354,4444.9,4444.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603282238,0.2499,4444.4,4444.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603282439,0.6354,4444.4,4444.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603283448,0.2499,4444.4,4443.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756603283750,0.3855,4444.3,4443.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756603284849,0.6354,4444.3,4444.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603285044,0.2499,4444.3,4444.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603285445,0.6354,4444.3,4444.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603286340,3.2078,4444.5,4444.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756603286546,3.2078,4444.5,4444.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603286946,0.231,4444.9,4444.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756603287148,0.231,4444.9,4444.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756603287448,0.4809,4444.9,4444.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603288050,0.2499,4444.9,4444.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603288645,3.4388,4445.0,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603288646,3.2078,4445.0,4444.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603288845,3.8432,4445.0,4444.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603289045,0.6354,4444.2,4444.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603289653,0.6354,4444.2,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603289849,0.6354,4444.1,4444.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756603293551,0.3855,4444.5,4444.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756603293755,0.6354,4444.9,4444.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603293955,1.0914,4444.9,4444.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603294156,0.3855,4444.8,4444.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756603294351,0.2499,4444.2,4444.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603294753,0.6354,4444.2,4444.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603295349,0.2499,4444.2,4444.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603295556,0.6354,4444.6,4444.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756603295755,0.6354,4444.6,4444.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603296153,0.6354,4444.6,4444.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756603296547,0.6354,4444.6,4444.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603296757,0.8664,4444.6,4444.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603297155,0.6354,4444.6,4444.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603302450,0.2499,4444.6,4444.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756603302652,0.3701,4445.4,4445.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756603302853,0.3701,4445.4,4444.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756603302854,3.5779,4445.5,4445.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756603303055,3.2078,4445.5,4445.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603304262,3.4619,4445.5,4445.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603304758,3.832,4445.5,4445.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603308559,3.4619,4445.5,4445.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603309165,3.2078,4445.5,4445.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603309360,3.832,4445.5,4445.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603309664,0.6242,4445.0,4444.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603310861,0.3701,4444.9,4444.8,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603311063,0.3701,4444.5,4444.2,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603311366,0.6242,4444.4,4444.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603312160,0.6242,4444.3,4444.2,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603312364,0.2541,4444.0,4443.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603312567,0.6242,4444.0,4443.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603314262,0.2541,4443.8,4443.7,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603314471,0.6242,4443.6,4443.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756603314668,0.6242,4443.6,4443.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1756603314866,0.6242,4443.6,4443.4,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603314867,0.4851,4443.6,4443.0,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603315072,0.6242,4443.0,4442.9,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603315371,0.6242,4442.8,4442.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603318772,0.6242,4442.7,4442.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603322476,3.5779,4443.5,4443.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756603322671,3.2078,4443.5,4443.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603324178,3.6929,4444.1,4444.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603324379,4.063,4444.1,4444.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603324572,3.4388,4444.1,4444.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603324980,4.063,4444.1,4444.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603325576,3.4388,4444.1,4443.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756603325771,0.2541,4443.3,4443.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603326072,0.6242,4442.9,4442.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756603326271,0.6242,4442.9,4442.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756603327786,0.6242,4442.9,4442.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756603328281,0.2529,4442.5,4442.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603328577,0.619,4442.5,4442.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603328770,0.619,4442.0,4441.9,1.18646496]
["bitfinex-derivatives","ETHF0:USTF0",1756603328971,0.2529,4441.4,4441.2,4.73936496]
["bitfinex-derivatives","ETHF0:USTF0",1756603329179,0.619,4441.4,4441.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603330073,0.3661,4441.8,4441.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756603330273,0.2529,4441.8,4441.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756603330478,0.619,4441.8,4441.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603332176,0.2529,4441.8,4441.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603332483,0.231,4441.9,4441.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603332684,3.2078,4442.1,4442.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756603332879,3.8268,4442.1,4442.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603333979,3.8268,4442.1,4441.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756603334784,3.4607,4442.1,4442.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603334979,3.8268,4442.1,4442.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603336185,3.8268,4442.1,4441.2,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1756603336387,3.8268,4442.1,4442.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756603336574,3.8268,4442.1,4442.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603336779,32.42,4443.3,4441.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603336780,0.619,4442.6,4442.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756603337080,0.85,4442.6,4442.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603337884,0.85,4442.6,4442.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756603338081,0.85,4442.6,4441.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756603338679,0.85,4442.6,4441.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1756603339188,0.85,4442.6,4441.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756603339380,0.85,4442.6,4441.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1756603339579,0.85,4442.6,4441.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756603340281,0.619,4442.6,4441.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756603340485,0.3661,4442.4,4441.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756603340684,0.3661,4442.4,4441.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756603341588,0.2529,4441.9,4441.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603341882,0.2529,4441.9,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603341883,0.3661,4441.8,4441.7,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756603342081,0.619,4441.8,4441.7,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756603342287,0.619,4441.8,4441.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756603342481,0.619,4441.8,4441.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603344087,0.619,4441.8,4441.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756603344491,3.2078,4442.7,4441.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756603344492,0.619,4441.5,4441.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756603345187,0.619,4441.3,4441.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756603345393,0.231,4442.1,4441.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756603345394,0.619,4441.2,4441.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756603345688,0.619,4441.2,4441.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603347491,3.2078,4442.2,4441.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756603347792,0.71824,4442.1,4441.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756603348188,0.2529,4441.3,4441.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603348491,0.619,4441.3,4441.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603350885,0.2529,4441.3,4441.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603351091,0.619,4442.1,4442.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756603351295,0.619,4442.1,4442.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603351492,0.3661,4442.0,4441.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756603351688,0.2529,4441.4,4441.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603351892,0.619,4441.4,4441.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603352487,0.2529,4441.4,4441.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603352699,0.3661,4441.7,4441.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756603352995,0.619,4441.7,4441.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603354595,0.619,4442.1,4442.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756603354898,0.619,4442.1,4442.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603356093,0.2529,4442.1,4442.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756603357093,3.2078,4442.2,4442.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1756603357397,32.42,4443.3,4442.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603357398,3.8082,4442.7,4442.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603359201,3.4494,4442.7,4442.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603359603,3.2078,4442.7,4442.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603360904,3.4494,4442.7,4442.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603361103,3.8082,4442.7,4442.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603361999,0.6004,4442.7,4442.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603362302,0.2416,4442.7,4442.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603362503,0.6004,4442.7,4442.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603364593,0.2416,4442.7,4442.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603365497,0.6004,4442.7,4442.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603366795,0.2416,4442.7,4442.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603366997,0.2416,4443.1,4443.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756603367302,0.6004,4443.1,4443.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603368599,0.3588,4443.0,4442.5,1.54316496]
["bitfinex-derivatives","ETHF0:USTF0",1756603368908,0.6004,4442.6,4442.5,1.78256496]
["bitfinex-derivatives","ETHF0:USTF0",1756603370306,0.2416,4442.6,4442.5,1.78256496]
["bitfinex-derivatives","ETHF0:USTF0",1756603370805,0.6004,4443.1,4443.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756603371005,0.6004,4443.1,4443.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603372100,3.8082,4443.2,4443.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603376905,4.0392,4443.2,4443.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603377406,0.231,4443.4,4443.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603377602,0.2416,4443.3,4443.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603377803,0.6004,4443.3,4443.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603380408,3.2078,4444.4,4443.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603380704,3.4494,4444.4,4444.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603380909,3.8082,4444.4,4444.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603382002,3.2078,4444.4,4444.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603382202,0.6004,4444.7,4444.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756603382505,3.2078,4444.9,4444.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756603382506,3.8082,4444.9,4444.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756603382706,3.8082,4444.9,4444.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603383708,3.2078,4444.9,4444.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603384313,0.3588,4445.5,4444.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756603384512,0.6004,4445.5,4445.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756603384716,0.6004,4445.5,4445.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603385308,0.3588,4446.1,4445.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603385509,0.6004,4444.7,4444.4,1.54316496]
["bitfinex-derivatives","ETHF0:USTF0",1756603385709,0.6004,4444.2,4444.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756603386113,0.2416,4444.2,4443.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756603386413,3.2078,4444.7,4443.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756603386414,0.6004,4443.9,4443.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756603387712,0.6004,4443.9,4443.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603389411,0.2416,4443.9,4443.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756603389612,0.3598,4444.6,4443.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756603390210,0.5903,4444.6,4444.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756603390418,0.2305,4444.6,4444.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603390613,0.5903,4445.1,4445.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603390814,3.2078,4445.2,4445.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756603391015,3.2078,4445.2,4445.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603391205,3.2078,4446.4,4445.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756603391513,0.8213,4446.3,4446.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756603391714,0.8213,4446.3,4446.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603391907,0.5903,4446.3,4446.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603392107,0.5903,4446.3,4445.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756603395831,0.5903,4445.4,4445.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756603397134,0.5903,4445.4,4445.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603399024,0.2305,4445.4,4445.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603399228,3.5676,4445.7,4445.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756603399530,3.7981,4445.7,4445.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603400938,0.5903,4445.2,4445.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603405343,0.2305,4445.2,4445.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603405840,0.5903,4445.2,4445.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603406839,0.2305,4445.2,4445.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603407438,0.5903,4445.2,4445.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603408741,3.7981,4445.7,4445.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603409541,0.3598,4446.1,4445.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756603409743,0.5903,4446.1,4446.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603410741,0.3598,4446.0,4445.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756603410948,0.5903,4445.4,4445.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603411142,0.5903,4445.4,4445.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756603411336,0.5903,4445.4,4445.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603413948,0.3598,4446.5,4446.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603414245,0.5903,4446.5,4446.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756603414441,0.5903,4446.5,4446.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603415544,0.5903,4446.5,4445.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756603415739,3.2078,4446.7,4445.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756603415740,0.3598,4446.4,4445.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756603416337,3.2078,4446.7,4445.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603416338,0.2305,4445.9,4445.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603416539,0.5903,4446.6,4446.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756603416739,0.5903,4446.6,4446.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603417451,0.2305,4446.6,4446.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603417951,0.5843,4446.6,4446.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756603418148,3.2078,4446.7,4446.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756603418346,3.4399,4446.7,4446.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603418546,3.7937,4446.7,4446.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603419941,3.7937,4446.7,4445.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756603420148,3.7937,4446.7,4445.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756603422555,3.7937,4446.7,4446.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756603422756,3.7937,4446.7,4446.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603424949,3.7937,4446.7,4446.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756603427055,0.5859,4446.7,4446.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603427252,3.7937,4447.2,4447.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603427452,3.2078,4447.2,4447.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603427758,3.4399,4447.2,4447.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603428652,3.7937,4447.2,4447.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603433453,3.4399,4447.2,4446.4,1.54423907]
["bitfinex-derivatives","ETHF0:USTF0",1756603433656,0.2321,4446.5,4446.2,1.18543907]
["bitfinex-derivatives","ETHF0:USTF0",1756603433956,0.5859,4446.3,4446.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603435848,3.2078,4446.7,4446.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603436051,3.2078,4446.7,4446.0,1.41543907]
["bitfinex-derivatives","ETHF0:USTF0",1756603436052,0.2321,4446.7,4446.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756603436260,0.2321,4446.7,4446.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603436459,0.5859,4446.7,4446.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603440357,0.2321,4447.3,4447.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756603440554,0.2321,4447.3,4446.5,1.18543907]
["bitfinex-derivatives","ETHF0:USTF0",1756603440764,0.5859,4446.5,4446.4,1.4252945]
["bitfinex-derivatives","ETHF0:USTF0",1756603440963,0.5859,4446.5,4446.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603442656,0.3538,4446.8,4446.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756603442857,3.4399,4447.3,4447.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603443060,0.2321,4447.3,4446.7,1.5444945]
["bitfinex-derivatives","ETHF0:USTF0",1756603443360,0.5859,4446.5,4446.4,1.7840945]
["bitfinex-derivatives","ETHF0:USTF0",1756603443558,0.5859,4446.5,4446.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603444059,0.5859,4447.3,4447.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603444265,0.5859,4447.3,4446.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756603444764,0.3538,4447.2,4446.6,1.54647908]
["bitfinex-derivatives","ETHF0:USTF0",1756603445064,3.2078,4447.4,4447.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756603445364,3.2078,4447.4,4447.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603445664,0.2321,4447.4,4447.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603446465,0.5859,4447.4,4447.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603446768,0.5859,4447.4,4446.9,1.18767908]
["bitfinex-derivatives","ETHF0:USTF0",1756603446961,0.2321,4447.1,4447.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756603447158,3.2078,4447.9,4447.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756603447364,1.5747,4448.4,4448.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756603447556,1.2225,4448.4,4447.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603447761,3.4303,4448.1,4447.9,1.18767908]
["bitfinex-derivatives","ETHF0:USTF0",1756603447962,0.5747,4448.0,4447.9,1.76657908]
["bitfinex-derivatives","ETHF0:USTF0",1756603448156,0.2225,4448.0,4447.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603448362,0.3522,4448.3,4448.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756603448661,1.0,4448.4,4448.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603449466,1.0,4448.4,4448.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756603449657,1.0,4448.4,4448.3,2.22437908]
["bitfinex-derivatives","ETHF0:USTF0",1756603449862,1.0,4448.4,4448.3,1.99957908]
["bitfinex-derivatives","ETHF0:USTF0",1756603450360,1.0,4448.4,4448.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756603450758,3.2078,4449.6,4449.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756603450962,3.2078,4449.6,4449.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603452764,0.5747,4449.9,4449.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756603453167,0.5747,4449.9,4449.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756603453372,0.2225,4449.4,4449.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756603457168,3.2078,4450.1,4449.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603457373,0.5747,4449.5,4449.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603457575,0.2225,4449.2,4449.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603457764,0.5747,4449.2,4449.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603458167,0.3522,4449.0,4448.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756603458372,0.5747,4448.3,4448.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603458567,0.5747,4448.3,4448.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756603459167,0.5747,4448.3,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603459376,3.2078,4449.0,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603459377,0.5747,4448.1,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603459771,0.5747,4448.1,4448.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756603459972,0.3522,4448.9,4448.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756603460277,0.3522,4448.9,4448.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603460472,0.2225,4448.3,4448.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756603460668,0.3522,4448.5,4448.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756603460975,0.2225,4448.4,4448.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603461178,0.5747,4448.4,4448.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756603461776,0.5747,4448.4,4448.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756603462076,3.4303,4448.4,4447.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756603462269,0.2225,4447.7,4447.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603462476,0.5747,4447.7,4447.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756603463476,15.47320198,4451.2,4447.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603463477,0.5747,4447.3,4447.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603463678,0.5747,4447.3,4447.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756603464877,0.5747,4447.3,4447.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603465080,0.5747,4447.3,4447.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756603466374,0.3522,4447.2,4446.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756603466571,0.5747,4446.8,4446.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756603466881,0.5747,4447.9,4447.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603469380,0.2225,4447.9,4447.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603469576,0.5747,4447.9,4447.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603469780,0.5747,4447.9,4447.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756603470882,0.5747,4447.9,4447.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756603471077,0.5747,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603471584,0.5747,4447.4,4447.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756603472077,3.2078,4448.0,4447.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756603472282,0.2225,4447.9,4447.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756603472483,0.2225,4447.9,4447.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603472973,0.3522,4448.5,4447.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756603473173,0.5747,4448.5,4448.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603473870,3.2078,4448.6,4448.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756603474075,3.2078,4448.6,4448.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603474684,3.7825,4448.6,4448.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756603474884,3.7825,4448.6,4448.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756603475382,0.2225,4448.2,4448.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603475682,0.5747,4448.2,4448.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603477182,0.5747,4448.2,4447.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603477382,0.2225,4448.2,4447.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756603477581,0.2166,4447.9,4447.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756603477785,0.548,4447.9,4447.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756603478082,0.548,4447.9,4447.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756603479076,0.2166,4447.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603479384,0.3314,4447.6,4447.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756603479576,0.3314,4448.4,4447.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756603479778,0.3314,4448.4,4447.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756603480184,0.548,4448.4,4448.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603480384,0.2166,4448.4,4447.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756603480584,0.548,4447.6,4447.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756603480788,0.548,4447.6,4447.5,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756603481989,0.3314,4447.9,4447.5,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756603482286,3.2078,4448.5,4447.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756603482479,0.3314,4448.4,4447.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603482784,3.4244,4448.5,4448.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756603482996,3.7558,4448.5,4448.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756603485892,3.7558,4448.5,4448.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756603486094,3.7558,4448.5,4448.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603486882,3.7558,4448.5,4448.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756603487086,3.7558,4448.5,4447.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603488193,3.4244,4448.5,4447.9,1.76677908]
["bitfinex-derivatives","ETHF0:USTF0",1756603488392,3.2078,4449.0,4448.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756603488588,0.3314,4449.5,4448.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756603488790,0.548,4449.5,4449.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756603488986,0.548,4449.5,4449.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603489993,0.2166,4449.6,4449.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756603490292,0.2166,4449.3,4449.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603490486,0.548,4449.3,4449.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603491490,3.5392,4449.7,4449.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756603491690,3.7558,4449.7,4449.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756603491893,3.7558,4449.7,4449.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603491894,3.4244,4449.7,4449.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603492795,3.7558,4449.7,4449.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603495990,0.548,4449.7,4449.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603499195,3.3078,4450.2,4449.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756603499398,0.548,4449.6,4449.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603501206,0.3314,4449.9,4449.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756603501406,0.548,4449.9,4449.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603503201,0.1,4450.2,4450.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756603503400,0.648,4450.2,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603503604,0.2166,4449.7,4449.2,4.74257908]
["bitfinex-derivatives","ETHF0:USTF0",1756603503806,0.1,4450.2,4449.3,1.99907908]
["bitfinex-derivatives","ETHF0:USTF0",1756603503807,0.548,4449.4,4449.3,1.99907908]
["bitfinex-derivatives","ETHF0:USTF0",1756603504295,0.548,4449.4,4449.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756603505204,0.548,4449.4,4449.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603505405,0.548,4449.4,4449.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756603505601,0.548,4449.4,4449.3,1.99907908]
["bitfinex-derivatives","ETHF0:USTF0",1756603506405,0.548,4449.4,4449.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756603506603,0.548,4449.4,4449.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756603507096,0.548,4449.2,4449.1,1.18767908]
["bitfinex-derivatives","ETHF0:USTF0",1756603507407,0.548,4449.1,4449.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603507605,0.5794,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603507801,0.2337,4448.8,4448.1,4.72507908]
["bitfinex-derivatives","ETHF0:USTF0",1756603508004,0.5794,4448.2,4448.1,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756603508205,0.5794,4448.2,4448.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756603509101,0.5794,4448.2,4448.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1756603509300,0.5794,4448.0,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603509498,0.5794,4448.0,4447.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603509809,0.5794,4447.9,4447.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756603510209,0.5794,4447.9,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603510404,14.366938,4459.8,4446.7,1.56050506]
["bitfinex-derivatives","ETHF0:USTF0",1756603510405,0.2337,4447.5,4446.7,1.56050506]
["bitfinex-derivatives","ETHF0:USTF0",1756603510610,3.2078,4447.2,4445.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1756603510911,3.2078,4446.6,4446.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603512398,3.2078,4446.6,4446.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756603512803,3.2078,4446.6,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603513108,0.231,4447.0,4445.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603513109,3.2078,4446.1,4445.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603513308,3.2078,4446.1,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603513505,3.2078,4445.6,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603513712,3.2078,4444.8,4443.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603513907,0.232,4445.2,4443.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603514112,0.232,4445.2,4444.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603514413,3.2078,4444.9,4444.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603516312,3.2078,4445.0,4444.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603517117,3.2078,4445.0,4444.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603518018,3.2078,4445.0,4444.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756603521014,3.2078,4445.0,4444.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603521215,0.232,4445.1,4445.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603521518,0.232,4445.4,4444.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603522218,3.2078,4445.5,4444.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603522219,3.2078,4445.5,4445.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756603522419,3.2078,4445.5,4445.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603522920,3.2188,4445.5,4445.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603523214,3.2188,4445.5,4445.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756603523413,3.2146,4445.5,4445.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756603523616,3.2078,4445.5,4444.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603523815,0.011,4444.8,4444.7,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756603524014,0.0042,4445.3,4444.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603524315,0.011,4445.4,4445.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756603524521,0.0068,4445.4,4445.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756603525221,3.2078,4445.5,4445.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756603525727,3.2188,4445.5,4445.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756603527624,0.0068,4445.1,4445.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603527823,0.011,4445.1,4445.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603528024,0.011,4445.1,4445.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756603529522,0.0068,4444.9,4444.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603529715,0.011,4444.6,4444.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603530124,0.0068,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603530329,0.011,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603530719,0.011,4444.4,4444.3,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756603531128,0.0068,4444.4,4444.3,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756603531424,0.0042,4444.8,4444.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603531624,3.2078,4445.5,4444.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756603531823,3.212,4445.5,4444.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603533520,3.2188,4445.5,4445.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756603536030,3.2188,4445.5,4444.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603536031,0.0042,4445.4,4444.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603536233,3.2078,4445.5,4444.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603536432,0.0042,4445.4,4444.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756603540835,0.011,4445.4,4445.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756603542444,0.011,4445.4,4445.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756603542838,0.011,4445.4,4445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603544742,3.2078,4445.5,4445.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756603545045,3.2078,4445.5,4445.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603548040,0.1124,4445.6,4445.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603548238,0.1124,4445.6,4445.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603558453,4.33734,4445.6,4444.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603558750,0.33734,4445.6,4444.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603559647,0.33734,4445.6,4445.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603559851,0.1124,4445.6,4445.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603560049,0.1124,4445.6,4444.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756603560252,3.2078,4445.1,4444.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756603560454,0.70907632,4445.0,4444.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603560653,0.456,4445.0,4444.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603560846,3.2078,4444.6,4444.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756603561047,3.2078,4444.6,4443.8,4.37994664]
["bitfinex-derivatives","ETHF0:USTF0",1756603561048,3.2078,4444.6,4443.8,4.95174664]
["bitfinex-derivatives","ETHF0:USTF0",1756603561248,0.22501001,4444.5,4443.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756603561454,3.2078,4444.6,4443.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756603561650,0.22501001,4444.5,4443.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756603561850,3.43281001,4444.6,4443.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756603562052,3.43281001,4444.6,4443.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603562756,3.2078,4444.6,4443.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603563556,0.231,4444.5,4443.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603564258,0.1124,4444.4,4444.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603564553,0.1124,4444.4,4444.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756603564754,0.1124,4444.4,4444.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756603564956,0.1124,4444.4,4444.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756603565357,0.1124,4444.4,4444.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756603565549,0.1124,4444.4,4444.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756603565753,0.1124,4444.4,4444.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756603565956,0.231,4444.3,4444.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756603566448,0.1124,4444.4,4444.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603566662,0.3434,4444.4,4444.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603567457,0.1124,4444.4,4444.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603567857,0.1124,4444.4,4444.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603570257,3.2078,4445.1,4444.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756603570459,3.2078,4445.1,4444.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603570663,3.2078,4445.1,4445.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756603570962,3.2078,4445.1,4445.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603572156,3.3656,4445.1,4445.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603572360,3.4642,4445.1,4445.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603574466,0.2564,4445.1,4445.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603575565,0.1578,4445.1,4445.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603576070,0.1578,4445.4,4445.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756603576272,0.2564,4445.4,4445.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603576970,0.0986,4445.3,4444.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603577169,0.231,4445.5,4444.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603577367,0.2564,4444.8,4444.4,1.17214664]
["bitfinex-derivatives","ETHF0:USTF0",1756603577560,0.0986,4444.7,4444.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756603577765,0.2564,4444.7,4444.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603578362,0.0986,4444.6,4444.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603578567,0.0986,4444.0,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603578765,0.0986,4444.0,4443.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603578766,0.2564,4444.0,4443.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603579273,0.0986,4443.9,4443.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603579570,0.2564,4443.0,4442.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603580363,0.2564,4443.0,4442.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603583477,0.231,4443.3,4443.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603583672,0.231,4443.4,4443.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756603583975,3.3015,4443.8,4443.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603584172,0.1499,4443.7,4443.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603584375,3.4514,4443.8,4443.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603584575,3.6824,4443.8,4443.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603584776,0.2436,4443.6,4443.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603584979,0.1499,4443.6,4442.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603585173,3.4388,4443.8,4442.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603585174,0.0937,4443.7,4442.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603585477,0.2436,4443.7,4443.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756603585672,0.4746,4443.7,4443.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603586473,0.2436,4443.7,4443.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603586778,3.3577,4443.8,4443.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603586983,3.4514,4443.8,4443.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603588370,3.3577,4443.8,4442.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603588572,0.0937,4443.6,4442.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603589881,0.2436,4443.6,4443.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603590082,0.4756,4443.6,4443.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603590577,0.232,4443.7,4443.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603590785,0.232,4443.7,4443.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603591085,0.3819,4443.7,4443.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603591582,0.232,4443.7,4443.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603591984,0.4756,4443.7,4443.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603592185,0.2436,4443.7,4443.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603592374,0.2436,4443.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603592580,0.0937,4443.6,4442.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603592976,0.2436,4442.8,4442.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603593191,0.4746,4442.8,4442.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603593683,0.0937,4442.7,4442.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603593876,0.1499,4442.7,4442.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756603594074,0.2436,4442.7,4442.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756603594275,0.2436,4442.7,4442.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603594884,0.3819,4442.7,4442.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603595184,0.0937,4443.0,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603595185,3.4514,4443.2,4443.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603595392,0.4756,4442.9,4442.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603595581,0.4756,4442.9,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603595886,0.4756,4442.9,4442.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603595887,0.0937,4442.8,4442.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756603596386,0.2436,4442.8,4442.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603596582,0.4756,4442.8,4442.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603597481,0.1499,4442.8,4442.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603597686,0.3819,4442.8,4442.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756603598080,3.2078,4443.2,4443.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603598287,3.4362,4443.2,4443.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603598487,0.1406,4443.2,4442.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756603598787,0.0878,4443.1,4442.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756603599286,0.0878,4443.1,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603599287,0.2284,4443.1,4443.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603599880,0.1406,4443.1,4443.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603600389,0.3726,4443.1,4443.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603600581,0.1406,4443.1,4443.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603600777,3.2078,4443.2,4443.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603601092,0.232,4443.1,4443.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603601783,0.0878,4443.0,4442.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756603601983,0.2284,4443.0,4442.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603602186,0.232,4443.1,4443.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756603602485,0.232,4443.1,4443.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603603284,3.4398,4443.2,4443.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603604886,3.2078,4443.2,4443.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603606089,3.4362,4443.2,4443.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603607583,0.1406,4442.7,4442.6,1.39394664]
["bitfinex-derivatives","ETHF0:USTF0",1756603607789,0.2284,4442.7,4442.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603609185,0.1406,4442.7,4442.3,1.17214664]
["bitfinex-derivatives","ETHF0:USTF0",1756603609384,0.2284,4442.4,4442.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603614892,3.2078,4442.7,4442.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756603615097,0.2284,4442.5,4442.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756603615297,0.1406,4442.4,4442.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756603615597,0.1406,4442.4,4442.0,1.17214664]
["bitfinex-derivatives","ETHF0:USTF0",1756603615794,0.3726,4442.3,4442.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603616097,0.4604,4442.3,4442.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603616895,0.232,4442.3,4442.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603617500,0.4604,4442.3,4442.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603617801,0.232,4442.3,4442.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603620501,0.232,4442.3,4442.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756603620697,0.3726,4442.3,4442.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756603620897,0.4604,4442.3,4442.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756603621197,0.4604,4442.3,4442.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603621895,0.3726,4442.3,4441.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756603622101,0.2284,4441.9,4441.8,1.39394664]
["bitfinex-derivatives","ETHF0:USTF0",1756603622502,0.1406,4441.9,4441.8,1.70894664]
["bitfinex-derivatives","ETHF0:USTF0",1756603622701,3.2078,4442.7,4441.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756603622702,0.0878,4442.6,4441.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756603622897,0.2284,4442.6,4442.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603623098,0.4604,4442.6,4442.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603623498,0.4594,4442.6,4442.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603625299,0.4594,4442.6,4442.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756603625499,0.2284,4441.9,4441.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756603625706,0.2284,4441.9,4441.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756603627808,0.1406,4441.9,4441.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603628014,3.4062,4441.7,4441.2,1.49944664]
["bitfinex-derivatives","ETHF0:USTF0",1756603628206,0.1221,4441.1,4441.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603628411,0.4294,4441.1,4441.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603628812,3.6372,4441.1,4441.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603629213,0.0763,4441.0,4440.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603629515,0.1984,4440.6,4440.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603629726,3.6372,4440.6,4440.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603630614,3.5609,4440.6,4440.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603630816,3.5609,4440.6,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603630817,0.1984,4440.5,4440.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603631215,0.4294,4440.5,4440.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603633515,0.0763,4440.4,4439.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603633717,0.231,4440.5,4439.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603633919,0.0763,4440.4,4439.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603634219,0.1984,4440.4,4440.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603634421,0.0763,4440.4,4439.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603634718,3.3299,4439.8,4439.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603634917,3.5609,4439.8,4439.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603635119,3.6372,4439.8,4439.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603638620,0.0763,4439.7,4438.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603638821,0.3531,4439.6,4439.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756603639016,0.4294,4439.6,4439.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603639224,0.1221,4439.3,4439.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603639420,3.5609,4439.3,4438.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603639620,0.0763,4438.7,4438.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603639921,0.232,4438.6,4438.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756603640123,3.2078,4438.8,4438.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756603640316,0.232,4438.7,4438.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756603640518,0.1221,4438.7,4438.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756603640820,0.3541,4438.7,4437.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603641016,0.0763,4438.6,4437.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603641225,0.232,4438.7,4437.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603641523,0.0763,4438.6,4437.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603641718,0.232,4438.7,4437.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603641916,0.0763,4438.6,4437.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603642121,0.232,4438.7,4437.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603642315,3.3923,4438.3,4438.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756603642521,3.6243,4438.3,4437.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603642719,0.071,4438.2,4437.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756603642918,0.1845,4438.2,4438.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756603643121,0.4175,4438.2,4438.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603647130,0.1135,4438.1,4438.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603647435,0.232,4438.1,4438.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603647727,3.2078,4438.3,4438.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756603647922,3.2078,4438.3,4438.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603648119,3.4408,4438.3,4438.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603648520,3.6274963,4438.3,4438.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603648823,3.3944963,4438.3,4438.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603649130,3.6274963,4438.3,4438.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603649432,0.4196963,4438.3,4438.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603649624,0.1866963,4438.3,4438.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603649824,0.4196963,4438.3,4438.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603650430,0.1866963,4438.3,4438.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603650631,0.4196963,4438.3,4438.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603651025,0.233,4438.4,4438.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756603651233,0.41972084,4438.4,4438.3,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1756603651424,0.41972084,4438.4,4438.3,5.16832999]
["bitfinex-derivatives","ETHF0:USTF0",1756603651824,0.18672084,4438.4,4438.3,4.94302]
["bitfinex-derivatives","ETHF0:USTF0",1756603653131,0.18672084,4438.4,4438.3,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1756603655329,32.445,4439.1,4439.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603655531,32.677,4439.1,4439.0,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1756603655833,33.1455,4439.1,4439.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603656630,32.677,4439.1,4439.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603656927,32.445,4439.1,4439.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603657126,32.677,4439.1,4439.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603657327,0.232,4439.1,4439.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756603658430,3.2078,4439.3,4439.1,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1756603658637,3.2078,4439.3,4439.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603658937,3.4398,4439.3,4439.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603659432,3.2078,4439.3,4439.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603659631,0.232,4439.5,4439.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756603659830,0.445,4439.5,4439.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756603660337,0.213,4439.3,4439.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756603660637,0.4662,4439.3,4439.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756603661338,0.4662,4439.3,4439.1,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1756603661538,0.6982,4439.2,4439.1,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1756603661733,0.6982,4439.2,4439.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603662939,0.213,4438.6,4438.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603663135,0.65160426,4438.6,4438.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603664140,0.41740426,4438.6,4438.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756603664741,0.18540426,4438.6,4438.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756603665039,0.232,4439.4,4439.3,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1756603665346,0.5155,4439.4,4439.3,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1756603666044,0.5155,4439.4,4439.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756603666444,0.5155,4439.4,4439.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603667848,0.445,4439.4,4439.3,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1756603668145,0.7475,4439.4,4439.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603669847,0.232,4439.4,4439.3,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1756603670145,3.4208,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603670448,3.6528,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603670646,3.9553,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603671748,3.7233,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603671947,3.9553,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603672449,3.6528,4439.8,4439.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756603672647,0.5155,4439.3,4439.2,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1756603672841,0.7475,4439.3,4439.2,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1756603673749,0.445,4439.3,4439.2,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1756603674248,0.232,4439.3,4439.2,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1756603675347,0.213,4439.5,4439.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1756603675545,0.444,4439.5,4439.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1756603675742,0.7465,4439.5,4439.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1756603675941,0.7465,4439.5,4439.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1756603676542,0.444,4439.5,4439.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1756603678347,3.7233,4439.8,4439.7,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1756603678547,3.9543,4439.8,4439.7,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1756603679339,3.9543,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603680755,3.7233,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603680947,3.9543,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603681146,3.7233,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603681357,3.9543,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603682848,3.7233,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603683050,3.6518,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603683258,3.9543,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603683549,3.2078,4439.8,4439.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756603683754,3.2078,4440.3,4440.2,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1756603683956,3.4388,4440.3,4440.2,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1756603684160,3.7233,4440.8,4440.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756603684354,0.231,4440.8,4440.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756603684553,0.5155,4441.2,4441.1,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1756603684749,0.444,4441.2,4441.1,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1756603685149,0.213,4441.2,4441.1,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1756603685350,0.444,4441.2,4441.1,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1756603685551,0.231,4441.2,4441.1,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1756603685951,0.5155,4441.5,4441.4,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1756603686149,0.5155,4441.8,4441.7,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1756603686350,0.444,4441.8,4441.4,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1756603686552,0.213,4441.5,4441.4,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1756603686759,0.7465,4441.5,4441.4,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1756603687254,0.213,4441.0,4440.7,1.60231284]
["bitfinex-derivatives","ETHF0:USTF0",1756603687458,0.5045,4440.9,4440.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603688154,35.6588,4442.0,4440.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603688357,0.5274,4441.9,4440.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603688557,0.231,4441.9,4441.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756603688755,0.5045,4441.1,4441.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756603689151,0.5045,4441.1,4441.0,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1756603690356,0.5045,4441.1,4441.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603691352,0.231,4441.2,4440.4,1.60233284]
["bitfinex-derivatives","ETHF0:USTF0",1756603691353,0.2081,4440.6,4440.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756603691558,0.7355,4440.6,4440.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756603691756,0.2964,4440.5,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603691955,3.2078,4441.4,4440.2,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756603692160,0.2964,4441.2,4440.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603692459,0.5045,4441.3,4441.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603692660,0.7355,4441.3,4441.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603693462,0.5045,4441.3,4441.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603693662,32.451,4442.0,4441.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603693663,0.231,4441.5,4441.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603694260,0.7355,4441.5,4441.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603695261,32.451,4442.0,4441.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603695557,32.6591,4442.0,4441.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603695759,32.8901,4442.0,4441.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603696155,0.2964,4442.5,4442.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603696462,0.5045,4442.1,4442.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603697163,0.2964,4442.0,4441.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603697366,0.2081,4441.6,4441.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603697563,0.5045,4441.6,4441.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603698157,0.231,4442.4,4441.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603698158,0.2964,4441.9,4441.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1756603698364,0.3531,4442.0,4441.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603698667,0.232,4442.2,4441.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756603698962,0.232,4442.2,4442.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603699260,0.7365,4442.6,4442.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603699464,0.5045,4442.2,4442.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603700160,0.5045,4442.2,4441.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603700353,3.2078,4442.7,4442.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756603700553,0.4401,4442.8,4442.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756603700757,0.232,4443.0,4442.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756603700954,0.4401,4443.0,4442.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603703165,0.2081,4443.0,4442.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603703367,3.7123,4443.4,4443.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756603703562,3.9443,4443.4,4443.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603703962,3.7123,4443.4,4443.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603704163,3.9443,4443.4,4443.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603706074,0.2964,4443.3,4442.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603706370,0.5045,4442.6,4442.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603706572,0.5045,4442.6,4442.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603706869,0.2081,4442.6,4441.8,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756603707073,0.5045,4441.9,4441.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756603707662,0.2081,4441.9,4441.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756603708071,0.5045,4441.9,4441.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756603708759,0.2081,4441.9,4441.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603708964,0.2081,4441.6,4441.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603709265,0.5045,4441.6,4441.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603709669,3.2078,4442.4,4441.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756603709969,0.7365,4442.7,4442.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603710570,0.2081,4442.7,4442.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603710760,3.2078,4443.0,4442.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603711468,0.232,4443.2,4442.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603711672,0.232,4443.2,4443.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603711869,0.2964,4443.4,4443.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603712171,0.2081,4443.2,4443.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756603712565,0.2081,4443.2,4443.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603713369,0.231,4443.4,4442.6,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1756603713569,0.7355,4443.4,4443.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603714372,0.4391,4443.4,4443.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603714566,3.2078,4443.7,4443.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756603714875,3.7123,4443.7,4443.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756603715772,3.7123,4443.7,4443.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756603715979,3.7123,4443.7,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603715980,0.2081,4443.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603716273,0.5045,4443.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603716578,0.2081,4443.2,4442.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756603716770,0.5045,4443.0,4442.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756603717974,4.45708,4443.0,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603718171,0.4885,4442.3,4442.2,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756603718368,0.4885,4442.3,4441.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603718369,0.4885,4442.3,4441.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756603718875,0.4885,4442.0,4441.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603719675,0.232,4442.4,4442.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756603719676,3.4098,4442.4,4442.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756603719876,3.6963,4442.4,4442.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603721380,0.7215,4442.4,4442.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603721877,0.435,4442.4,4442.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603722279,0.601,4442.9,4442.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603722477,0.833,4442.9,4442.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603725967,0.833,4442.9,4442.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756603726477,0.2865,4442.8,4442.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756603726680,0.4885,4442.8,4442.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756603727069,0.202,4442.8,4442.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756603727278,0.202,4442.6,4442.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603727575,0.4885,4442.6,4442.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603728179,0.202,4442.6,4442.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603728584,0.232,4442.7,4442.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603728875,0.232,4442.7,4442.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603729275,0.434,4442.7,4442.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603729476,0.7205,4442.7,4442.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603730885,0.4885,4442.7,4442.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603731080,0.434,4442.7,4442.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603731384,0.7205,4442.7,4442.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603731583,0.232,4442.7,4442.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756603731786,0.232,4442.7,4442.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603734182,0.1125,4442.9,4442.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756603734381,0.3445,4442.9,4442.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603735286,0.5465,4442.9,4442.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603737690,0.1125,4442.9,4442.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603737886,0.3445,4442.9,4442.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603739394,0.1125,4442.9,4442.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603741398,32.9155,4443.8,4443.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603741590,33.1465,4443.8,4443.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603742192,0.7195,4443.8,4443.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603743788,0.7195,4443.8,4443.2,1.19686462]
["bitfinex-derivatives","ETHF0:USTF0",1756603743992,0.4885,4443.7,4443.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603744597,3.8088,4444.0,4443.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756603744894,3.8088,4444.0,4443.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603745194,0.1125,4444.0,4443.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756603745496,0.1125,4444.0,4443.9,7.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756603746300,0.1125,4444.0,4443.9,9.13410678]
["bitfinex-derivatives","ETHF0:USTF0",1756603748298,0.1125,4444.0,4443.9,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756603749200,1.20762625,4446.8,4443.9,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756603749201,3.7153,4445.6,4445.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603750602,3.2078,4445.6,4445.5,0.88467]
["bitfinex-derivatives","ETHF0:USTF0",1756603750794,0.232,4445.9,4445.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756603750994,0.232,4445.9,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603750995,3.5151,4446.2,4446.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756603751195,0.5075,4446.1,4446.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603752503,3.7153,4446.2,4446.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603752698,3.7153,4446.2,4446.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756603752894,3.7153,4446.2,4445.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756603753097,3.7153,4446.2,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603753098,0.3073,4446.1,4445.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603753298,0.5075,4445.4,4445.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603755707,0.5075,4445.2,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603755906,0.2002,4444.4,4444.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603756211,0.3073,4445.1,4444.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756603756404,0.5075,4445.1,4445.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756603756607,0.5075,4445.1,4445.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603757608,0.5075,4445.1,4444.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756603757809,0.5075,4444.8,4444.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603758510,0.5075,4444.8,4444.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756603758810,0.5075,4444.8,4444.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603759307,0.2002,4444.3,4444.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756603759614,0.5075,4444.3,4444.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603761215,0.2002,4444.3,4444.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603762609,0.5075,4444.2,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603762914,0.5075,4444.2,4442.9,1.98221538]
["bitfinex-derivatives","ETHF0:USTF0",1756603762915,0.2002,4443.9,4443.6,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756603763114,0.5075,4443.7,4443.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756603764413,0.5075,4443.7,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603764908,0.2002,4443.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603765210,0.3073,4443.9,4443.1,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756603765415,0.3073,4443.9,4443.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756603765714,0.3073,4443.6,4443.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756603765915,0.3073,4444.1,4443.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756603768014,0.3073,4444.1,4443.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756603768217,0.5075,4444.1,4444.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756603768416,0.5075,4444.1,4444.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603770515,0.2002,4444.1,4444.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603770723,0.5075,4444.4,4444.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756603770916,0.3073,4444.6,4444.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756603771118,0.5075,4444.6,4444.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603775414,0.2002,4444.6,4444.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756603776127,0.5075,4444.6,4444.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603778522,0.2002,4444.6,4444.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756603778722,3.2078,4444.7,4444.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603779123,3.6782,4444.7,4444.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603779626,3.2078,4444.7,4444.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603780829,3.6782,4444.7,4444.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603782834,0.191,4444.4,4444.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603783125,0.4704,4444.4,4444.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603783430,0.4704,4444.4,4444.3,1.66414872]
["bitfinex-derivatives","ETHF0:USTF0",1756603785034,0.4704,4444.4,4444.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603785232,3.2078,4444.7,4444.3,1.38434872]
["bitfinex-derivatives","ETHF0:USTF0",1756603785532,3.6782,4444.7,4444.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603790834,3.9092,4444.7,4444.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603791027,3.6782,4444.7,4444.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603792224,0.4704,4444.6,4444.5,1.1991758]
["bitfinex-derivatives","ETHF0:USTF0",1756603792436,0.2794,4444.5,4444.4,1.1991758]
["bitfinex-derivatives","ETHF0:USTF0",1756603792734,0.4704,4444.5,4444.4,1.1991758]
["bitfinex-derivatives","ETHF0:USTF0",1756603795739,0.4704,4444.5,4444.4,1.6719758]
["bitfinex-derivatives","ETHF0:USTF0",1756603796238,0.4704,4444.5,4444.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603797337,0.7014,4444.5,4444.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603798136,0.2794,4444.4,4444.0,1.58846496]
["bitfinex-derivatives","ETHF0:USTF0",1756603798440,0.4704,4444.1,4444.0,1.78146496]
["bitfinex-derivatives","ETHF0:USTF0",1756603798838,0.4704,4444.1,4444.0,2.06126496]
["bitfinex-derivatives","ETHF0:USTF0",1756603799438,0.4704,4444.1,4444.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603800236,0.191,4444.1,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603800441,0.4704,4443.8,4443.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603802543,0.7014,4444.3,4444.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603802841,0.4704,4444.3,4444.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756603803642,0.191,4444.3,4444.1,1.20013651]
["bitfinex-derivatives","ETHF0:USTF0",1756603803838,0.231,4444.4,4443.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756603803839,0.2794,4444.1,4444.0,1.20013651]
["bitfinex-derivatives","ETHF0:USTF0",1756603804038,0.4704,4444.1,4444.0,1.47993651]
["bitfinex-derivatives","ETHF0:USTF0",1756603804242,0.4704,4444.1,4444.0,1.67293651]
["bitfinex-derivatives","ETHF0:USTF0",1756603804451,0.4704,4444.1,4444.0,1.20013651]
["bitfinex-derivatives","ETHF0:USTF0",1756603805643,0.4704,4444.0,4443.9,1.20013651]
["bitfinex-derivatives","ETHF0:USTF0",1756603805843,0.7014,4444.0,4443.9,1.67293651]
["bitfinex-derivatives","ETHF0:USTF0",1756603807049,0.7014,4444.0,4443.9,1.20013651]
["bitfinex-derivatives","ETHF0:USTF0",1756603807254,0.191,4443.7,4443.6,1.20013651]
["bitfinex-derivatives","ETHF0:USTF0",1756603807451,0.4826,4443.7,4443.6,1.20013651]
["bitfinex-derivatives","ETHF0:USTF0",1756603808352,0.231,4444.0,4443.2,4.40793651]
["bitfinex-derivatives","ETHF0:USTF0",1756603808353,0.2017,4443.4,4443.2,4.40793651]
["bitfinex-derivatives","ETHF0:USTF0",1756603808555,0.4933,4443.3,4443.2,4.88343651]
["bitfinex-derivatives","ETHF0:USTF0",1756603809152,0.4933,4443.3,4443.2,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756603811055,0.4933,4443.3,4443.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603811251,0.4933,4443.3,4443.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756603811451,0.2916,4443.2,4442.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756603811657,0.4933,4442.8,4442.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603813362,0.2017,4442.8,4442.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603813563,0.2916,4443.1,4442.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756603813763,0.4933,4443.1,4443.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603814660,3.4095,4443.6,4443.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603815063,3.7011,4443.6,4443.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603817865,0.2916,4443.5,4442.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756603818065,0.4933,4443.5,4443.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603818662,0.7243,4443.5,4443.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603818862,0.4933,4443.5,4443.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603819369,0.7243,4443.5,4443.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603819568,0.4933,4443.5,4443.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603819758,0.2017,4443.2,4443.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756603819962,0.4933,4443.2,4443.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756603820569,0.4933,4443.2,4443.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603822069,0.4933,4443.1,4443.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756603822267,3.7011,4443.1,4443.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756603822470,0.4933,4442.3,4442.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603824867,0.4933,4442.2,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603825870,0.4933,4441.9,4441.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756603826266,0.2017,4441.4,4441.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756603826467,0.4933,4441.4,4441.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756603826869,0.231,4442.4,4441.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756603827068,0.4933,4441.5,4441.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603827867,0.231,4442.4,4441.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603828077,0.2916,4442.2,4441.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756603828977,0.4933,4442.2,4442.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603829164,0.7243,4442.2,4442.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603829773,0.7243,4442.2,4441.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756603829970,0.4933,4442.1,4442.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756603830271,0.2017,4442.1,4442.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603830467,0.4933,4442.5,4442.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603830670,0.2017,4442.5,4442.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603832372,3.2078,4442.6,4442.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756603832575,3.2078,4442.6,4442.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603832780,3.7011,4442.6,4442.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603832971,0.2916,4442.5,4441.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756603833174,0.4933,4442.0,4441.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603835380,0.2017,4442.0,4441.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603836583,3.2078,4442.6,4442.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756603836778,0.4933,4442.4,4442.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756603837582,0.4774,4442.0,4441.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603837777,0.2839,4441.9,4441.3,5.10379686]
["bitfinex-derivatives","ETHF0:USTF0",1756603837988,0.4774,4441.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603838185,0.2839,4441.3,4441.0,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756603838384,0.4774,4441.1,4441.0,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756603838592,0.4774,4441.1,4441.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756603838779,0.1125,4441.8,4441.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603838983,0.1935,4441.7,4441.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756603839185,0.4774,4441.7,4441.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603839784,0.1125,4441.8,4441.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603839981,0.1125,4441.8,4441.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603840782,3.2078,4442.7,4441.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756603841091,3.2078,4442.7,4442.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603842187,3.4917,4443.2,4442.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756603842392,3.6852,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603842691,3.9162,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603843691,3.6852,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603843886,3.4388,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603844091,3.9162,4443.2,4443.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756603844288,3.9162,4443.2,4442.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756603846083,3.6323,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603846487,3.4013,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603846688,3.6852,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603846987,3.9162,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603847290,3.6852,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603847486,3.9162,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603847687,3.6852,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603848187,3.9162,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603848393,3.6852,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603848593,3.9162,4443.2,4443.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603849489,3.6323,4443.2,4442.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756603849686,0.1935,4442.4,4442.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603849887,0.231,4442.9,4442.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756603850093,0.4245,4442.9,4442.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603850995,0.231,4443.0,4442.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756603851292,0.231,4443.0,4442.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603851493,0.4245,4443.0,4442.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603851694,0.7084,4443.0,4442.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603853290,0.4774,4443.0,4442.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603853993,3.4388,4443.2,4442.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756603854190,0.2839,4442.2,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603854387,0.4774,4442.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603855395,0.4774,4442.1,4442.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1756603855798,0.1935,4442.1,4441.4,4.80909686]
["bitfinex-derivatives","ETHF0:USTF0",1756603855995,0.4774,4441.5,4441.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756603856898,0.1935,4441.5,4441.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756603857196,0.4774,4441.5,4441.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756603857590,0.1935,4441.5,4441.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756603858092,0.1935,4441.5,4441.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1756603858290,0.4774,4441.5,4441.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1756603858689,0.1935,4441.5,4441.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756603859293,0.2839,4442.1,4441.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756603859597,0.4774,4442.1,4442.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756603860502,0.4774,4442.1,4442.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603860699,0.4774,4442.1,4442.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756603861696,0.1935,4442.1,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603861901,0.1935,4441.6,4441.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603862602,0.4774,4442.2,4442.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756603862797,0.4774,4442.2,4442.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603863705,0.1935,4442.2,4442.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603863904,0.2839,4442.5,4442.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756603864098,3.6852,4442.7,4442.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756603864299,3.6852,4442.7,4442.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756603869714,3.6852,4442.7,4442.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756603869899,3.6852,4442.7,4442.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756603870807,3.6852,4442.7,4441.7,1.60129686]
["bitfinex-derivatives","ETHF0:USTF0",1756603871013,3.6852,4442.7,4441.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756603874809,0.1935,4442.7,4442.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603875313,3.4388,4443.3,4442.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756603875524,0.2025,4443.2,4443.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756603875727,0.4884,4443.2,4443.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603878229,0.231,4443.7,4443.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603878230,0.2859,4443.7,4443.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756603878427,3.2078,4444.5,4443.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756603878732,0.4884,4444.4,4444.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603878934,0.2025,4444.4,4444.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603879121,0.2859,4444.7,4444.3,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756603879325,0.2859,4445.2,4444.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756603880034,0.4884,4445.2,4445.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756603880222,0.4884,4445.2,4445.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603880836,0.4884,4445.6,4445.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756603881023,0.4884,4445.6,4445.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603881433,0.2025,4445.6,4445.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603881832,0.2859,4446.0,4445.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603882031,0.2859,4446.2,4445.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756603882229,0.4884,4446.2,4446.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603883333,3.2078,4447.0,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603883531,0.4884,4446.9,4446.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603887325,0.2025,4446.9,4446.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603887929,3.2078,4447.5,4446.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756603888230,3.2078,4447.5,4447.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603888435,0.2025,4447.6,4447.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756603888635,0.2025,4447.6,4447.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603889036,0.2025,4447.6,4447.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756603889425,0.4884,4448.2,4448.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756603889731,0.4884,4448.2,4448.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603890530,0.4884,4448.2,4448.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756603892933,0.4884,4448.2,4448.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603893535,3.6962,4448.7,4448.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756603893740,0.2859,4449.1,4448.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603894040,0.2859,4449.5,4448.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756603894441,0.2025,4448.9,4448.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603894636,0.231,4449.6,4448.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603894836,0.231,4449.6,4448.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756603895139,3.2078,4449.7,4449.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603895140,0.4884,4449.5,4449.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603895633,0.4884,4449.5,4449.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756603895838,0.4884,4448.3,4448.2,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756603896039,0.4884,4448.3,4448.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756603896640,3.4937,4448.8,4448.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756603896941,3.6962,4448.8,4448.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603897547,0.4884,4448.8,4448.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756603899435,0.2025,4448.8,4448.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756603899634,0.4923,4448.6,4448.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603899836,0.4923,4448.6,4448.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756603900235,0.2913,4448.5,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603900443,0.201,4448.4,4448.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756603900636,0.4923,4448.4,4448.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756603901841,0.201,4448.4,4448.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756603902042,0.2913,4448.7,4448.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756603902043,0.2913,4448.7,4448.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756603902241,0.4923,4448.7,4448.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756603902437,0.2913,4449.1,4448.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603902744,0.4923,4449.2,4449.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603904335,0.4923,4449.9,4449.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756603904536,0.201,4449.6,4449.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603904841,0.201,4449.4,4449.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756603905041,0.4923,4449.4,4449.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756603905740,0.1,4450.2,4450.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603905940,0.1,4450.2,4450.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756603906144,0.5923,4450.2,4450.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756603906342,0.2913,4450.1,4449.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756603906550,0.4923,4449.3,4449.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756603906844,0.4923,4449.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603907442,0.4923,4449.2,4449.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756603909443,0.201,4449.2,4449.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756603910444,0.2913,4449.5,4449.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756603910646,0.4923,4449.5,4449.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603911646,0.201,4449.5,4449.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603911943,3.7001,4449.9,4449.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603912646,3.4088,4449.9,4449.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603913545,3.2078,4449.9,4449.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603913734,0.1,4450.2,4449.8,4.70263]
["bitfinex-derivatives","ETHF0:USTF0",1756603913937,0.5923,4450.2,4450.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603915245,0.301,4450.2,4450.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603915740,0.5923,4450.2,4450.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603917248,0.1,4450.2,4450.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603917945,0.1,4450.2,4450.1,5.10706]
["bitfinex-derivatives","ETHF0:USTF0",1756603918140,0.1,4450.2,4450.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756603918340,0.1,4450.2,4450.1,4.93361]
["bitfinex-derivatives","ETHF0:USTF0",1756603918746,0.1,4450.2,4450.1,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756603919334,0.1,4450.2,4450.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756603919540,0.1,4450.2,4450.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756603919741,0.1,4450.2,4450.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756603921452,0.1,4450.2,4450.1,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756603922046,0.1,4450.2,4450.1,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756603922648,1.3,4450.6,4450.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756603922853,1.3,4450.6,4450.5,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756603923054,0.4923,4452.0,4450.5,3.64145853]
["bitfinex-derivatives","ETHF0:USTF0",1756603923246,0.2913,4452.0,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603923442,0.2913,4451.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603923654,0.2913,4451.9,4451.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603924149,3.2078,4453.1,4451.8,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1756603924356,0.2913,4452.9,4451.8,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1756603924542,0.2913,4453.0,4451.8,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1756603924748,0.4940809,4452.9,4451.8,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1756603925051,0.2913,4453.0,4451.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603925253,0.2913,4452.8,4451.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603925846,3.2078,4453.1,4451.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756603926047,0.2913,4452.9,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603926347,0.2913,4453.6,4452.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756603926549,0.4923,4452.9,4452.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756603926750,0.201,4452.7,4452.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756603926945,3.2078,4453.2,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603926946,0.201,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603927147,0.4923,4452.0,4451.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756603927457,3.2078,4453.6,4451.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756603927652,0.3071,4453.4,4451.9,3.84508]
["bitfinex-derivatives","ETHF0:USTF0",1756603927849,3.2078,4453.6,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603928045,0.80013805,4453.5,4452.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756603928250,3.2078,4454.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603928453,0.3071,4453.1,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603928654,0.3071,4452.6,4452.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756603928954,3.2078,4454.1,4452.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756603929152,0.49271663,4454.0,4452.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756603929352,0.3071,4453.7,4452.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756603929553,0.3071,4454.0,4452.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756603929746,0.3071,4453.8,4452.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756603929952,0.3071,4454.0,4452.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756603930549,0.3071,4454.0,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603930851,0.3071,4454.0,4452.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756603931053,0.1901,4452.7,4452.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756603931254,0.3071,4453.2,4452.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756603931458,3.2078,4453.9,4452.6,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1756603931763,0.3071,4453.8,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603931952,0.3071,4453.8,4453.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756603932255,0.4972,4453.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603932452,0.4972,4453.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603932756,0.3071,4453.8,4452.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756603933156,0.1901,4452.9,4452.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756603933560,0.4972,4452.9,4452.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756603934861,0.3071,4453.8,4452.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756603937163,0.4972,4453.8,4453.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756603937558,0.4972,4453.8,4453.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756603937759,0.4972,4453.8,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603937960,0.3071,4453.8,4453.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756603938468,0.4972,4453.8,4453.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756603939062,0.1901,4453.8,4453.2,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1756603939357,3.2078,4456.0,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603939559,0.1901,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603939964,0.1901,4455.1,4455.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756603940966,3.2078,4456.0,4455.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756603941566,0.3071,4455.9,4455.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756603941767,0.3071,4455.9,4455.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756603941967,0.3071,4456.4,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603942271,0.3071,4456.4,4455.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756603942767,0.1901,4455.7,4455.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756603942964,0.4972,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603943168,0.3071,4457.0,4455.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756603943567,0.3071,4457.0,4455.6,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1756603943770,3.2078,4457.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603943971,3.2078,4457.1,4456.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756603943972,0.3071,4457.0,4456.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756603945169,0.3071,4457.0,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603945373,0.4972,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603945870,0.1901,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603946071,0.4972,4455.6,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603946270,0.4972,4455.6,4455.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756603946666,0.3071,4456.5,4455.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756603946872,0.3071,4456.5,4455.6,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756603947269,3.2078,4457.2,4455.7,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1756603947577,0.3071,4457.0,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603947775,0.3071,4456.9,4456.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756603947976,0.4972,4456.9,4456.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756603948274,0.1901,4456.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603948483,0.4972,4457.2,4456.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756603948776,3.2078,4457.7,4456.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756603948977,0.3071,4457.1,4456.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756603949175,0.3071,4457.0,4456.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756603949376,0.3071,4456.9,4456.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756603949676,0.4972,4456.9,4456.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756603950578,0.4972,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603951076,0.4972,4456.8,4456.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756603951279,0.4972,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603951581,0.3071,4457.1,4456.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756603951967,0.1901,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603952170,0.3071,4457.1,4456.2,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1756603952472,0.4972,4457.0,4456.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756603952881,0.3071,4456.9,4456.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756603953378,0.3071,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603953678,0.4972,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603953878,0.4972,4456.3,4456.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756603954669,0.3071,4457.1,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603954979,0.3071,4457.1,4456.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756603955180,3.2078,4457.2,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603955480,0.4972,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603955876,0.4972,4456.2,4456.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756603956179,3.2078,4456.5,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603956180,0.4972,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603956373,0.4972,4455.2,4455.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756603956977,0.4972,4455.2,4455.1,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756603957180,0.4972,4455.2,4455.1,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756603957376,0.4972,4455.2,4455.1,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756603957573,0.4972,4455.2,4455.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756603957876,0.4972,4455.2,4455.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756603958483,0.476,4456.5,4455.1,8.90476]
["bitfinex-derivatives","ETHF0:USTF0",1756603958683,0.476,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603958878,0.1887,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603959186,0.476,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603959376,0.476,4456.0,4455.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756603959681,0.2873,4456.7,4455.9,3.85072]
["bitfinex-derivatives","ETHF0:USTF0",1756603961579,0.2873,4456.7,4455.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756603961777,0.2873,4457.2,4456.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756603961979,0.2873,4456.6,4456.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756603962483,0.2873,4457.2,4456.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756603963280,0.2873,4457.2,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603963480,1.0,4457.3,4457.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756603963784,1.0,4457.3,4457.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1756603964780,1.476,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603965190,0.1887,4457.0,4456.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756603965389,0.476,4457.0,4456.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756603965686,1.2873,4457.3,4456.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1756603965888,1.2873,4457.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603966074,1.2873,4457.3,4457.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756603966479,1.0,4457.3,4457.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756603967382,1.2873,4457.3,4457.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756603967579,1.476,4457.3,4457.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756603968085,0.2873,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603968288,0.2873,4457.2,4457.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756603969590,0.2873,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603969889,0.2873,4457.2,4457.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756603970388,0.476,4457.2,4457.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756603970888,1.0,4457.3,4457.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756603971386,1.2873,4457.3,4457.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756603971988,1.1887,4457.3,4457.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756603972191,0.2873,4457.2,4457.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756603972685,0.476,4457.2,4457.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756603972887,0.476,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603973087,0.476,4457.2,4457.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756603973791,0.476,4457.2,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603973982,0.476,4456.8,4456.7,0.43989868]
["bitfinex-derivatives","ETHF0:USTF0",1756603974686,0.476,4456.8,4456.7,0.43889868]
["bitfinex-derivatives","ETHF0:USTF0",1756603975283,0.476,4456.8,4456.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603975488,0.476,4456.8,4456.7,0.4389038]
["bitfinex-derivatives","ETHF0:USTF0",1756603976080,0.476,4456.8,4456.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603976281,0.476,4456.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603976491,0.476,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603976690,0.476,4456.7,4456.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603976890,0.476,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603977093,0.476,4456.7,4456.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603977289,0.476,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603977481,4.41308,4456.7,4456.0,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1756603977792,0.1887,4456.7,4456.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603977996,0.2873,4456.5,4456.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603978292,0.1887,4456.4,4456.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603978591,0.2873,4456.7,4456.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603978787,3.2078,4456.8,4456.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603978788,0.476,4456.2,4456.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603978989,0.2873,4456.1,4456.0,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1756603979184,0.2873,4456.1,4456.0,32.567]
["bitfinex-derivatives","ETHF0:USTF0",1756603979686,0.2873,4456.1,4456.0,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1756603980188,0.2873,4456.1,4456.0,32.567]
["bitfinex-derivatives","ETHF0:USTF0",1756603980389,3.2078,4456.8,4455.7,1.18845269]
["bitfinex-derivatives","ETHF0:USTF0",1756603980691,0.1887,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603980882,0.476,4455.5,4455.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603981088,0.476,4455.5,4455.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603981288,0.476,4455.5,4455.0,1.18845269]
["bitfinex-derivatives","ETHF0:USTF0",1756603981487,0.2873,4455.3,4455.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603981688,0.476,4455.3,4455.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603982288,0.2873,4456.1,4455.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603982489,0.2873,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603982689,0.2873,4456.6,4456.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603982886,3.2078,4456.7,4456.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603983083,0.1887,4456.1,4456.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603983286,0.476,4456.1,4456.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603984392,0.476,4456.6,4456.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603984786,0.2873,4456.6,4456.0,4.63425269]
["bitfinex-derivatives","ETHF0:USTF0",1756603985387,0.476,4456.6,4456.0,4.63425269]
["bitfinex-derivatives","ETHF0:USTF0",1756603986095,0.476,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603986390,0.476,4456.6,4456.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603986981,0.2873,4457.2,4456.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603987386,1.0,4457.3,4456.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603987587,0.303,4457.2,4456.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603987787,0.5007,4456.6,4456.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603988389,0.5007,4456.6,4456.5,4.63425269]
["bitfinex-derivatives","ETHF0:USTF0",1756603988590,0.5007,4458.2,4457.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1756603988793,0.5007,4458.2,4457.9,1.19708919]
["bitfinex-derivatives","ETHF0:USTF0",1756603988990,0.303,4458.0,4457.9,4.40488919]
["bitfinex-derivatives","ETHF0:USTF0",1756603989296,0.5007,4458.0,4457.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603989490,0.5007,4458.0,4457.9,4.64288919]
["bitfinex-derivatives","ETHF0:USTF0",1756603990191,0.5007,4458.0,4457.4,1.59611892]
["bitfinex-derivatives","ETHF0:USTF0",1756603990192,0.303,4457.8,4457.4,1.19708919]
["bitfinex-derivatives","ETHF0:USTF0",1756603990491,0.5007,4457.4,4457.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603990692,0.5007,4457.3,4457.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603990993,0.5007,4457.3,4456.8,1.19708919]
["bitfinex-derivatives","ETHF0:USTF0",1756603991191,0.5007,4456.9,4456.8,1.19708919]
["bitfinex-derivatives","ETHF0:USTF0",1756603991392,0.5007,4456.9,4456.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603991592,0.5007,4456.9,4456.8,4.64288919]
["bitfinex-derivatives","ETHF0:USTF0",1756603991787,0.5007,4456.9,4456.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603993198,3.2078,4457.6,4456.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603993398,0.303,4457.5,4456.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603993697,0.303,4458.1,4456.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756603993897,3.2078,4458.2,4456.8,5.04191892]
["bitfinex-derivatives","ETHF0:USTF0",1756603994097,0.303,4458.1,4456.8,5.04191892]
["bitfinex-derivatives","ETHF0:USTF0",1756603994696,3.2078,4458.2,4456.8,5.04191892]
["bitfinex-derivatives","ETHF0:USTF0",1756603994896,3.43214,4458.2,4456.8,5.04191892]
["bitfinex-derivatives","ETHF0:USTF0",1756603995206,0.303,4458.1,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603995395,0.303,4458.1,4457.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603995799,0.303,4458.1,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603996105,3.2078,4458.2,4456.8,4.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1756603996106,0.5007,4457.4,4456.8,4.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1756603996304,0.1977,4457.0,4456.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603996605,0.22434,4458.1,4456.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756603996994,0.303,4457.9,4456.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756603997192,0.303,4458.0,4456.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756603997394,3.2078,4458.2,4456.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756603997601,0.303,4458.0,4456.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756603997803,0.22434,4458.1,4456.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756603998102,0.303,4457.9,4456.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756603998299,0.303,4457.3,4456.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756603998602,0.303,4457.3,4457.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603999002,0.1977,4457.3,4457.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603999311,0.303,4458.1,4457.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756603999500,0.1977,4458.1,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603999697,0.303,4458.0,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756603999902,0.303,4458.0,4457.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756604001101,1.3,4458.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604001102,0.5007,4458.5,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604001304,0.5007,4458.5,4457.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756604003704,1.3,4458.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604003901,0.5007,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604004208,0.5007,4457.9,4457.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756604004806,0.5007,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604005007,0.5007,4457.9,4457.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756604005713,1.3,4458.6,4456.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756604005714,0.5007,4457.8,4457.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756604006005,0.1977,4457.8,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604006211,0.1977,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604006406,0.5007,4457.4,4457.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756604006820,0.1977,4457.1,4456.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756604007113,0.5007,4457.0,4456.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756604008813,4.5007,4457.0,4456.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756604009213,4.72507,4457.0,4456.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756604009411,4.72507,4457.0,4456.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756604009613,0.1977,4456.4,4456.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756604009917,0.303,4455.9,4455.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756604010119,0.5007,4455.9,4455.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756604010415,0.1977,4455.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604010616,0.5007,4455.5,4455.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756604010813,0.5007,4455.5,4455.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756604011008,3.2078,4456.1,4455.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756604011009,3.5108,4456.1,4455.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756604011210,0.3095,4456.0,4455.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756604011414,0.6125,4456.0,4455.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756604011813,0.6125,4456.0,4455.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756604012217,0.1118,4456.0,4455.9,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756604012619,0.1118,4456.0,4455.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756604013511,0.1118,4456.0,4455.9,4.90852]
["bitfinex-derivatives","ETHF0:USTF0",1756604013713,0.303,4458.1,4456.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756604013911,0.303,4458.1,4456.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756604014319,0.303,4458.1,4457.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756604014517,0.303,4458.1,4457.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756604015020,0.5007,4457.4,4457.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756604015213,0.5007,4457.4,4457.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756604015422,0.5007,4457.3,4457.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756604015715,0.5007,4457.0,4456.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756604016015,0.5007,4457.0,4456.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756604016211,0.5007,4457.0,4456.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756604018625,0.2035,4456.6,4456.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1756604018924,0.4935,4456.6,4456.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1756604019422,0.4935,4456.6,4456.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756604019814,0.4935,4456.6,4456.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756604020014,0.29,4457.5,4456.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756604020215,0.29,4457.5,4456.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756604020423,0.4935,4457.5,4457.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756604020620,0.29,4458.1,4457.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756604021022,0.4935,4458.1,4458.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756604021617,1.3,4458.6,4458.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756604021821,1.3,4458.6,4458.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756604021822,0.4935,4458.1,4458.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756604022016,1.3,4458.6,4457.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756604022328,0.4935,4457.7,4457.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1756604024031,0.4935,4457.7,4456.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756604024222,0.4935,4457.7,4456.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756604025133,0.4935,4457.7,4456.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756604025433,0.4935,4456.9,4456.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756604026931,0.4935,4456.9,4456.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756604027335,0.29,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604027534,0.4935,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604027735,0.4935,4456.8,4456.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756604028035,0.4935,4456.8,4456.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756604028429,0.29,4457.6,4456.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756604029037,3.2078,4457.7,4456.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756604029846,0.29,4457.6,4456.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756604030038,3.2078,4457.7,4456.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756604030240,0.29,4457.6,4456.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756604030544,3.2078,4457.7,4456.7,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756604031133,0.2035,4456.8,4456.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756604031442,0.4935,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604031834,0.4935,4456.5,4456.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1756604032033,0.4935,4456.5,4456.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756604032645,0.2035,4455.8,4455.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756604032847,0.4935,4455.8,4455.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756604033148,0.4935,4455.8,4455.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756604033444,0.4935,4455.8,4455.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756604033740,0.4935,4455.8,4455.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756604034046,0.4935,4455.8,4455.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756604034437,0.29,4455.7,4455.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756604034742,0.4935,4455.4,4455.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756604038840,7.7013,4455.4,4455.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756604039035,7.4113,4455.4,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604039336,7.4113,4455.4,4454.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756604039337,0.4935,4454.5,4453.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756604039945,3.2078,4454.4,4453.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756604040148,0.4935,4453.8,4453.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756604040542,0.4935,4453.8,4453.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756604041042,0.4935,4453.3,4453.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756604041343,0.4935,4453.3,4453.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756604042847,0.29,4453.8,4453.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756604043041,0.4935,4453.8,4453.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756604043247,0.29,4454.5,4453.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756604043442,0.4935,4453.9,4453.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756604043850,3.2078,4454.6,4453.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756604044050,0.526,4454.5,4453.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756604044445,0.4935,4453.8,4453.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756604044650,0.4935,4453.8,4453.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756604045448,0.2035,4453.2,4453.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756604045654,0.4935,4453.2,4452.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756604045850,0.29,4452.5,4451.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756604046148,0.4935,4452.0,4451.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756604046348,0.4935,4452.0,4451.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756604046554,0.4935,4452.0,4451.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756604046946,0.29,4451.9,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604047142,0.2035,4451.2,4451.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756604047349,3.2078,4451.6,4450.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756604047550,0.2013,4450.7,4450.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756604047750,0.5045,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604048150,0.3032,4451.5,4450.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1756604048350,0.3032,4451.5,4451.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756604048556,3.2078,4451.6,4451.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756604048750,3.7123,4451.6,4451.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756604048953,3.7123,4451.6,4451.0,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1756604050358,3.7123,4451.6,4451.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756604050359,3.4091,4451.6,4451.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756604050858,3.4091,4451.6,4451.0,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1756604051060,3.2078,4451.6,4451.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756604051254,3.511,4451.6,4451.0,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1756604051959,3.2078,4451.6,4451.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756604052153,0.3032,4452.1,4451.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756604057060,3.2078,4452.4,4452.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756604057255,3.2078,4452.4,4452.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756604058166,3.7123,4452.4,4452.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756604058360,3.7123,4452.4,4451.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756604058661,0.3032,4452.3,4451.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756604059563,0.3032,4452.3,4451.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756604059866,0.3032,4452.3,4451.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756604060263,0.5045,4452.3,4452.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756604060454,3.2078,4452.4,4452.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756604062154,3.7123,4452.4,4452.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756604063369,0.2013,4451.7,4451.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756604063664,0.5045,4451.7,4451.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756604063966,0.5045,4451.7,4451.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756604065061,3.2078,4452.4,4451.3,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756604065265,0.3032,4452.3,4451.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756604065462,0.3032,4452.3,4451.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756604065662,0.5045,4451.8,4451.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756604066059,3.2078,4452.4,4452.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756604066260,32.335,4454.1,4453.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756604066261,0.3032,4453.3,4453.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756604066462,3.2078,4453.9,4453.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756604066666,0.3032,4454.5,4453.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756604067372,0.5392,4454.5,4453.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756604068472,0.3032,4454.5,4453.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756604069371,0.3032,4454.5,4453.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756604069672,3.511,4454.6,4454.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756604069968,3.2078,4454.6,4454.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756604070270,0.3032,4455.1,4454.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756604071158,3.4428,4455.3,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604071470,0.5045,4453.8,4453.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604072668,0.5045,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604072868,0.3032,4454.7,4453.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604073069,0.5045,4453.7,4453.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604073466,0.15,4454.3,4453.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756604073971,0.3032,4454.2,4453.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756604074768,3.2078,4454.8,4454.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756604074966,32.355,4455.9,4454.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756604074967,0.3032,4455.2,4454.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756604075158,3.2078,4455.3,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604075159,0.3032,4454.1,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604075366,0.5045,4454.8,4454.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756604075566,0.5045,4454.8,4454.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756604075766,0.2013,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604075964,3.2078,4455.3,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604075965,0.2013,4454.0,4453.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756604076266,0.3032,4454.6,4454.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756604076571,0.5045,4454.6,4453.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756604076772,0.3032,4454.5,4453.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756604076970,0.3032,4454.5,4453.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756604077172,3.4438,4455.3,4454.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756604077370,0.2013,4454.2,4454.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756604077572,0.5046,4454.2,4454.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756604077871,3.4438,4455.3,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604077872,0.197,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604078082,0.3033,4453.8,4453.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756604078266,0.5003,4453.6,4453.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756604078468,0.5003,4453.6,4453.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756604078669,0.5003,4453.6,4453.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756604078974,3.2078,4454.3,4453.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756604079169,0.3033,4454.2,4453.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756604079365,0.3033,4454.2,4454.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756604079673,0.3033,4454.2,4454.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756604079869,0.5003,4454.2,4453.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756604080065,0.5003,4454.2,4453.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756604080460,0.5003,4454.2,4453.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756604080766,0.3033,4454.2,4453.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756604080971,0.3033,4453.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604081271,0.5003,4453.3,4453.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756604081464,0.5003,4453.3,4453.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756604081663,0.5003,4453.3,4453.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756604082070,0.5003,4453.2,4453.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756604082569,0.5003,4453.2,4453.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756604082768,0.5003,4453.2,4453.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756604083671,0.236,4454.6,4453.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756604083871,3.2078,4454.2,4453.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756604084074,0.3033,4454.1,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604084270,3.2078,4454.2,4453.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756604084464,0.197,4453.3,4453.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756604084666,0.5003,4453.3,4453.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756604084866,0.5003,4453.3,4453.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756604085074,0.5003,4453.3,4453.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756604085277,0.5003,4453.3,4453.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756604085476,0.5003,4453.3,4453.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756604086472,0.3033,4454.1,4453.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756604086773,0.3033,4454.6,4454.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756604086974,0.5003,4454.6,4454.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756604087175,0.5003,4454.6,4454.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756604087672,0.5003,4454.6,4453.7,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1756604087866,0.5003,4453.6,4453.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756604088075,0.3033,4454.7,4453.5,0.6266221]
["bitfinex-derivatives","ETHF0:USTF0",1756604088276,3.2078,4454.8,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604088576,0.3033,4454.7,4454.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756604089077,0.197,4454.1,4454.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756604089273,0.3033,4454.7,4454.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756604089477,0.197,4454.2,4454.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756604089672,0.5003,4454.2,4454.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756604091279,0.197,4454.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604091481,0.197,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604091775,0.5003,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604091978,0.5003,4454.0,4453.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756604092374,0.3033,4453.9,4453.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756604092574,0.5003,4453.9,4453.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756604092873,0.5003,4453.9,4453.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756604095276,0.3033,4454.7,4453.8,0.86322574]
["bitfinex-derivatives","ETHF0:USTF0",1756604095485,0.3033,4454.7,4453.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756604095782,0.3033,4454.7,4453.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756604095981,3.2078,4454.8,4453.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756604096279,0.3033,4454.7,4454.0,0.20404017]
["bitfinex-derivatives","ETHF0:USTF0",1756604096483,3.2078,4454.8,4453.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756604096685,0.5003,4454.7,4454.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756604097281,0.197,4454.0,4453.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756604097487,0.5003,4454.0,4453.9,0.40391505]
["bitfinex-derivatives","ETHF0:USTF0",1756604097686,0.5003,4454.0,4453.9,0.62731505]
["bitfinex-derivatives","ETHF0:USTF0",1756604097985,0.5003,4454.0,4453.9,0.40391505]
["bitfinex-derivatives","ETHF0:USTF0",1756604098380,0.5003,4454.0,4453.9,0.62731505]
["bitfinex-derivatives","ETHF0:USTF0",1756604099079,0.5003,4454.0,4453.9,0.62725573]
["bitfinex-derivatives","ETHF0:USTF0",1756604099575,3.2078,4454.8,4453.9,0.62725573]
["bitfinex-derivatives","ETHF0:USTF0",1756604099780,0.3033,4454.7,4454.0,0.43885573]
["bitfinex-derivatives","ETHF0:USTF0",1756604100086,0.5003,4454.3,4454.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604100280,0.5003,4453.8,4453.7,4.81031277]
["bitfinex-derivatives","ETHF0:USTF0",1756604100482,0.5003,4453.8,4453.7,3.41171226]
["bitfinex-derivatives","ETHF0:USTF0",1756604100778,0.5003,4453.8,4453.7,3.83511226]
["bitfinex-derivatives","ETHF0:USTF0",1756604101679,0.5003,4453.8,4453.7,3.41171226]
["bitfinex-derivatives","ETHF0:USTF0",1756604102077,0.5003,4453.8,4453.7,0.20391226]
["bitfinex-derivatives","ETHF0:USTF0",1756604102287,0.5003,4453.8,4453.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756604102288,0.5003,4453.6,4453.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756604102679,0.5003,4453.6,4453.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604103283,3.2078,4454.3,4453.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756604103490,0.197,4453.5,4453.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604103683,0.197,4453.3,4453.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604103986,0.5003,4453.3,4453.2,0.43887647]
["bitfinex-derivatives","ETHF0:USTF0",1756604104185,0.5003,4453.3,4453.2,0.86227647]
["bitfinex-derivatives","ETHF0:USTF0",1756604104390,0.5003,4453.3,4453.2,0.8622495]
["bitfinex-derivatives","ETHF0:USTF0",1756604104583,0.5003,4453.3,4453.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756604105088,0.5003,4453.3,4453.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756604105481,0.5003,4453.3,4453.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756604105682,3.2078,4454.3,4453.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756604105886,3.2078,4455.3,4454.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756604106083,0.49884112,4455.2,4454.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756604106394,3.2078,4455.3,4454.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756604106395,0.5003,4455.0,4454.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756604106689,0.197,4454.7,4454.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756604106887,0.5003,4454.7,4454.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756604107189,0.5003,4454.7,4454.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604107380,3.2078,4455.3,4454.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756604107580,0.1972,4454.6,4454.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756604107782,0.4787,4454.6,4454.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756604108184,0.4787,4454.6,4454.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756604108586,0.4787,4454.6,4454.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756604108991,0.2815,4455.7,4454.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756604109184,3.4428,4455.8,4454.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604109488,0.2815,4455.7,4454.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756604109693,0.1972,4454.9,4454.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756604109882,0.1972,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604110081,0.4787,4454.7,4454.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604110392,0.2815,4455.5,4454.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756604110592,0.1972,4454.6,4454.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756604110886,0.4787,4454.6,4454.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756604111687,0.4787,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604111892,0.4787,4454.2,4454.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756604112094,0.4787,4454.2,4454.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756604112287,0.2815,4455.2,4454.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756604112490,0.2815,4455.2,4454.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756604113292,0.1972,4454.4,4454.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756604113492,0.4787,4454.4,4454.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756604113991,0.4787,4454.4,4454.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756604114195,0.4787,4454.4,4454.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756604114697,0.2815,4455.2,4454.4,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1756604115092,0.2815,4455.2,4454.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756604115494,3.2078,4455.8,4455.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1756604115698,3.2078,4455.8,4455.1,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1756604115897,0.2815,4455.7,4455.1,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1756604116291,3.2078,4455.8,4455.1,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1756604116493,0.2815,4455.7,4455.1,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1756604116694,3.2078,4455.8,4455.1,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1756604116997,0.2815,4455.7,4455.1,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1756604117590,0.2815,4455.7,4455.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756604117892,0.1972,4455.2,4455.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756604118098,0.2815,4455.1,4455.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604118296,0.4787,4455.1,4455.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756604120597,0.4787,4455.1,4455.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756604120805,0.4787,4455.1,4454.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604121104,0.4787,4455.0,4454.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756604121608,0.4787,4455.0,4454.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756604122103,0.4787,4455.0,4454.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756604122804,3.2078,4456.3,4454.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756604123003,0.2815,4456.1,4454.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756604123393,0.2815,4456.1,4455.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756604123601,0.50594001,4456.1,4455.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756604124308,0.2815,4456.2,4455.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756604124503,0.50594001,4456.2,4455.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756604124700,3.4418,4456.3,4455.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756604124701,0.2815,4456.1,4455.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756604124901,0.22443,4456.2,4455.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756604125403,0.2815,4456.2,4455.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756604125904,3.4418,4456.3,4455.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756604126100,0.2815,4456.1,4455.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756604126307,0.2815,4456.1,4455.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756604126706,0.2815,4456.1,4455.4,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1756604127305,0.2815,4456.2,4455.4,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1756604127504,3.2078,4456.3,4455.4,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1756604128102,0.2815,4456.2,4455.4,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1756604128305,3.2078,4456.3,4455.4,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1756604128699,0.4787,4456.2,4455.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756604128904,0.4787,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604131610,0.4787,4455.8,4455.7,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756604132111,0.4787,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604132607,0.4787,4455.8,4455.7,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756604133717,0.4787,4455.8,4455.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756604135811,0.5155,4456.7,4455.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756604136117,0.49940226,4456.6,4455.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756604136315,0.2815,4456.5,4455.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756604136515,0.1972,4455.9,4455.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756604136705,0.4787,4455.9,4455.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756604137215,0.1972,4455.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604137415,0.4787,4455.8,4455.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756604138010,0.4928,4455.4,4455.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756604139412,0.4928,4455.4,4455.3,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756604141223,0.4928,4455.4,4455.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756604143513,0.4928,4455.4,4455.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756604144017,0.4928,4455.4,4455.3,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756604144621,0.4928,4455.4,4455.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756604145820,0.99515066,4455.4,4455.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756604146021,0.7258,4455.4,4455.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756604146230,5.22805763,4455.4,4455.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756604146625,5.45250763,4455.4,4455.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756604146829,5.45250763,4455.4,4454.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756604147028,0.4928,4454.3,4454.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756604147726,0.4928,4454.3,4454.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756604148232,0.1921,4454.3,4454.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756604148424,0.1921,4454.3,4454.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604148828,0.4928,4454.3,4454.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604149032,0.4928,4453.8,4453.7,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756604149436,0.4928,4453.8,4453.7,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756604149735,0.4928,4453.8,4453.7,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756604149936,0.4928,4453.8,4453.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756604150128,0.4928,4453.8,4453.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756604150324,0.4928,4453.8,4453.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604155434,0.4928,4453.8,4453.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756604155435,0.4928,4453.4,4453.3,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756604155834,0.4928,4453.4,4453.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604157140,0.4928,4453.4,4453.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756604157345,0.3007,4453.3,4452.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756604157640,0.1921,4452.7,4452.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756604157845,0.4928,4452.7,4452.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756604158941,0.4928,4452.7,4452.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756604159639,0.4928,4452.7,4452.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756604159844,0.7258,4453.4,4453.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604161643,0.3007,4453.3,4452.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756604162240,0.1921,4452.6,4452.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604162435,0.4928,4452.6,4452.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604163144,0.4928,4452.6,4452.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756604163845,0.4928,4452.6,4452.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604164341,0.4251,4452.8,4452.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604165351,0.4251,4452.8,4451.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756604165352,0.233,4453.3,4452.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604165647,0.233,4453.3,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604165648,3.7006,4453.4,4453.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604165843,3.5085,4453.9,4453.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756604166047,3.2078,4453.9,4453.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604166945,3.3999,4453.9,4453.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756604167144,3.7006,4453.9,4453.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756604167345,3.7006,4453.9,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604167546,0.1929,4453.1,4453.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756604168139,3.2078,4453.9,4453.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756604168140,3.69,4453.9,4453.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756604168445,3.69,4453.9,4453.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756604168651,0.4822,4453.4,4453.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604169250,0.4822,4453.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604169251,3.69,4453.9,4453.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756604169448,3.69,4453.9,4453.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604170552,3.69,4453.9,4453.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756604170746,3.4007,4453.9,4453.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756604170953,0.4822,4453.8,4453.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756604171946,0.2893,4453.7,4453.0,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756604172151,0.4822,4453.1,4453.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604173650,0.4822,4453.1,4453.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756604173854,0.233,4453.5,4452.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756604173855,0.4822,4453.0,4452.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756604174151,0.4822,4453.8,4453.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604174353,0.7152,4453.8,4453.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604174743,0.7152,4453.8,4453.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756604174948,0.7152,4453.8,4453.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604174949,0.4822,4453.8,4453.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604175149,0.1929,4453.8,4453.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604175549,3.4408,4453.9,4453.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604175754,3.4408,4453.9,4453.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604176052,3.4007,4453.9,4453.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604176355,0.3452,4454.0,4453.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756604176553,0.3452,4454.0,4453.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604177250,0.5381,4454.0,4453.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604177460,0.1122,4454.0,4453.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604177754,0.5944,4454.0,4453.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604178055,0.4822,4453.5,4453.4,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756604178651,0.4822,4453.0,4452.9,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756604178852,0.4822,4453.0,4452.9,3.89217149]
["bitfinex-derivatives","ETHF0:USTF0",1756604179345,0.1929,4453.0,4452.9,3.89217149]
["bitfinex-derivatives","ETHF0:USTF0",1756604179755,0.233,4453.8,4452.9,3.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1756604179954,0.233,4453.8,4452.9,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756604179955,0.4822,4453.0,4452.9,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756604180157,0.4822,4453.0,4452.9,3.89223616]
["bitfinex-derivatives","ETHF0:USTF0",1756604180358,0.4822,4453.0,4452.9,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756604180856,0.4822,4453.0,4452.9,3.89224466]
["bitfinex-derivatives","ETHF0:USTF0",1756604181155,0.4822,4453.7,4453.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756604181355,0.4822,4453.7,4453.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604181851,3.2078,4453.9,4453.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756604182052,0.1122,4454.0,4453.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756604182258,0.3051,4454.0,4453.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604182462,0.1122,4454.0,4453.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604189658,0.5944,4454.0,4453.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604193367,0.3051,4454.0,4453.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604193574,0.1122,4454.0,4453.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604194065,0.1122,4454.0,4453.9,0.68432848]
["bitfinex-derivatives","ETHF0:USTF0",1756604194261,0.1122,4454.0,4453.9,4.34964848]
["bitfinex-derivatives","ETHF0:USTF0",1756604194675,0.1122,4454.0,4453.9,4.12512848]
["bitfinex-derivatives","ETHF0:USTF0",1756604195278,0.1122,4454.0,4453.9,3.89212848]
["bitfinex-derivatives","ETHF0:USTF0",1756604195479,0.5944,4454.0,4453.9,3.89212848]
["bitfinex-derivatives","ETHF0:USTF0",1756604195775,0.5944,4454.0,4453.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756604196184,0.5944,4454.0,4453.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756604198086,0.4822,4454.0,4453.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756604198484,0.4822,4454.0,4453.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756604198792,0.5008,4454.4,4454.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756604198980,0.5008,4454.4,4454.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756604204491,0.1122,4454.6,4454.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756604204692,3.2078,4455.5,4454.5,4.28937681]
["bitfinex-derivatives","ETHF0:USTF0",1756604204996,3.7086,4455.5,4455.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756604208788,3.2078,4456.1,4455.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756604209090,0.2023,4456.0,4455.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756604209291,0.2985,4456.6,4456.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756604209686,0.5008,4455.7,4455.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756604210892,0.5008,4455.7,4455.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756604211297,0.2985,4455.6,4455.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756604211587,0.5008,4455.3,4455.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756604211993,0.5008,4455.3,4455.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1756604212195,0.5008,4455.3,4455.2,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756604213496,0.5008,4455.3,4455.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1756604213689,0.5008,4455.3,4455.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756604215590,4.42675,4455.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604215796,0.2181,4454.3,4454.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756604218801,0.1342,4454.3,4454.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756604220296,0.2181,4454.3,4454.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756604220504,0.1342,4454.3,4453.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756604220701,0.233,4454.6,4453.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756604221003,0.1342,4453.9,4453.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756604221603,0.2181,4453.9,4453.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756604222592,0.1342,4453.9,4453.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756604222800,0.0839,4454.3,4454.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756604223009,0.2181,4454.3,4454.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756604224210,0.2181,4454.3,4453.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756604224402,0.0839,4454.2,4453.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756604224704,0.1342,4453.9,4453.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756604225600,0.2181,4453.9,4453.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756604226802,0.2181,4453.9,4453.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756604227004,4.4511,4453.8,4453.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756604227299,0.4511,4453.8,4453.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756604227500,0.1349,4452.8,4452.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756604227705,0.2192,4452.8,4452.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756604231011,0.1349,4452.8,4452.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756604231205,3.4408,4453.1,4452.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756604231408,3.2078,4453.1,4453.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604233307,3.427,4453.1,4453.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604233713,3.2078,4453.1,4453.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604234909,3.3427,4453.1,4453.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604235114,3.427,4453.1,4453.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604235307,3.2078,4453.1,4453.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604235902,0.233,4453.2,4453.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604236106,0.233,4453.2,4453.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604236810,0.4522,4453.2,4453.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604239006,0.4522,4453.2,4452.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604239207,0.1349,4452.7,4452.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756604239408,0.1349,4452.7,4452.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604240014,0.2192,4452.7,4452.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604240610,0.0843,4452.6,4452.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604240813,0.2192,4452.7,4452.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604241010,0.4522,4452.7,4452.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604242509,0.4522,4452.7,4451.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756604242510,0.1688,4451.2,4451.1,1.60251277]
["bitfinex-derivatives","ETHF0:USTF0",1756604242709,0.5073,4451.2,4451.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756604243707,0.69639167,4451.2,4451.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756604244518,0.69639167,4451.2,4451.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604245212,0.59089026,4451.2,4450.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604245510,0.59089026,4451.2,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604245511,3.4821,4450.9,4450.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604245715,3.67119026,4450.9,4449.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604245919,0.42209026,4450.8,4449.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604246115,0.1055,4450.6,4449.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604246313,0.29459026,4450.5,4449.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604246515,0.1055,4450.3,4449.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604246713,0.46339026,4450.2,4450.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604246913,0.18909026,4450.2,4450.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604247118,0.42209026,4450.2,4450.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604248924,0.69605098,4450.2,4450.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604249617,0.2743,4450.1,4450.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756604249819,0.35755098,4450.1,4448.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604250122,0.1055,4449.7,4448.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604250323,0.42175098,4449.6,4448.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604250517,0.46305098,4449.5,4449.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604250920,0.46305098,4449.5,4448.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604251121,0.2743,4449.0,4448.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604251322,0.46305098,4449.0,4448.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604251722,0.18875098,4449.0,4448.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604252922,0.18875098,4449.0,4448.9,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604253118,0.4176,4449.6,4449.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756604253424,0.7017,4449.6,4449.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756604253625,0.7017,4449.6,4449.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604253825,0.1846,4449.4,4449.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604254027,0.4687,4449.4,4449.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604254423,0.7017,4449.4,4449.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604254817,0.1846,4449.4,4449.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604255024,0.4176,4449.4,4449.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604255219,0.2841,4449.3,4448.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756604256420,0.4687,4449.3,4449.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756604257427,0.4687,4449.3,4449.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756604257627,0.4687,4449.3,4449.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756604258140,0.233,4449.3,4449.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756604260720,0.2951,4449.7,4449.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756604260927,3.2078,4449.8,4449.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604261236,3.4408,4449.8,4449.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604261919,3.627,4449.8,4449.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604262227,3.9221,4449.8,4449.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756604262429,0.2951,4449.7,4448.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756604263432,0.4813,4449.7,4449.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604263629,0.7143,4449.7,4449.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604264128,0.7143,4449.7,4448.0,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756604264129,3.2078,4449.8,4449.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604264324,3.4408,4449.8,4449.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604264625,3.9221,4449.8,4449.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604265024,4.10770417,4449.8,4449.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604266428,4.63171023,4449.8,4449.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604267228,4.10770417,4449.8,4449.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604267531,4.632011,4449.8,4449.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604268534,4.632011,4449.8,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604268535,0.2951,4449.7,4448.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756604268730,4.150711,4449.8,4448.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756604268731,0.2951,4449.5,4448.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756604269029,0.89990417,4449.4,4449.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604269932,0.90044471,4449.4,4449.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604270328,0.2951,4449.3,4448.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756604270523,0.4813,4448.7,4448.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604270734,0.66744471,4448.7,4448.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604272828,0.37234471,4448.7,4448.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604273532,0.18614471,4448.7,4448.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604274739,0.66744471,4448.7,4448.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604275137,0.37234471,4448.7,4448.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604275344,0.18614471,4448.7,4448.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604276336,0.71394546,4448.7,4448.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604278330,1.19524546,4448.7,4448.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604280646,1.20297654,4448.7,4448.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604281234,0.2951,4448.6,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604281440,1.01677654,4448.5,4448.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756604281643,1.20297654,4448.4,4448.3,0.70516161]
["bitfinex-derivatives","ETHF0:USTF0",1756604281842,0.90787654,4448.4,4448.3,0.70516161]
["bitfinex-derivatives","ETHF0:USTF0",1756604282042,0.90787654,4448.4,4448.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604282835,0.90787654,4448.4,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604283140,0.4813,4448.1,4448.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756604283346,1.20297654,4448.1,4448.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756604284836,1.20297654,4448.1,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604285037,1.20297654,4448.1,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604285243,0.4813,4447.4,4447.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604285446,1.20297654,4447.4,4447.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604285845,0.90787654,4447.4,4447.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604286149,1.20297654,4447.4,4447.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604287249,0.67517579,4447.4,4447.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756604288648,0.38007579,4447.4,4447.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756604288845,0.4875,4447.1,4447.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604289046,0.68137579,4447.1,4447.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604289250,0.91437579,4447.1,4447.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604289451,4.12217579,4447.1,4447.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604289647,3.83957579,4447.1,4446.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756604289951,3.83957579,4447.1,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604289952,0.4875,4446.0,4445.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604290145,0.67777775,4446.0,4445.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756604290354,0.42327775,4446.0,4445.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604290748,0.4230588,4446.0,4445.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604292256,0.1900588,4446.0,4445.9,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756604293655,0.18972741,4446.0,4445.9,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756604293853,0.18972741,4446.0,4445.9,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756604294053,0.18972741,4446.0,4445.9,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756604294255,0.18972741,4446.0,4445.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604294753,0.18972741,4446.0,4445.9,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756604295051,0.093,4446.4,4445.9,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756604295052,3.2078,4447.1,4446.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756604295351,3.4127,4447.1,4447.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756604295661,3.9283,4447.1,4446.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756604297255,0.4875,4446.1,4446.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756604297947,0.4875,4446.1,4446.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756604298148,0.4875,4446.1,4446.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604298850,0.233,4446.3,4445.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756604298851,0.2049,4445.7,4445.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756604299053,0.2049,4445.8,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604299354,0.2049,4445.8,4445.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604299953,3.2078,4446.4,4445.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604300158,3.2078,4447.0,4446.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756604300458,3.6953,4447.0,4446.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604300753,3.9283,4447.0,4446.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604301352,3.6953,4447.0,4446.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604301551,0.233,4447.3,4447.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756604301758,3.2078,4447.5,4447.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756604302154,3.4127,4447.5,4447.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604302354,3.6953,4447.5,4447.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604304560,0.2826,4447.4,4446.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756604304763,0.2049,4446.7,4446.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604305656,0.1124,4446.9,4446.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756604305855,0.395,4446.9,4446.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604306162,0.5999,4446.9,4446.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604306961,0.78719887,4446.9,4446.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604308065,0.50476061,4446.9,4446.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604308459,0.29986061,4446.9,4446.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604309961,3.2078,4447.5,4446.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604309962,3.2078,4447.5,4447.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604310360,3.6953,4447.5,4447.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604310558,3.6953,4447.5,4446.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756604310759,0.4875,4446.8,4446.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756604310962,0.4875,4446.8,4446.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756604311161,0.4875,4446.8,4446.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756604311356,0.4875,4446.8,4446.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756604311357,0.2826,4447.3,4446.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756604311556,0.1124,4447.4,4447.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756604311760,0.1124,4447.4,4447.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604311961,0.2826,4447.7,4447.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604312168,0.2826,4447.7,4447.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756604312169,0.4875,4447.7,4447.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756604312459,0.4875,4447.7,4447.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604312666,0.2049,4447.7,4447.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604314669,0.4875,4447.7,4447.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604314968,0.4875,4447.7,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604314969,0.4875,4447.7,4447.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756604315168,3.4408,4448.1,4446.4,1.83551277]
["bitfinex-derivatives","ETHF0:USTF0",1756604315169,0.2826,4447.6,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604315367,0.2826,4448.0,4447.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756604316765,0.4875,4447.1,4447.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756604317464,3.4408,4448.1,4447.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756604317659,0.83203997,4448.0,4447.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604317865,0.233,4447.9,4447.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604318065,0.233,4447.9,4447.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604318066,0.7305,4447.9,4447.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604318273,0.4975,4447.9,4447.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604318666,0.1123,4448.3,4448.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604318867,3.5118,4448.6,4448.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604319063,3.7053,4448.6,4448.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604319368,0.4975,4448.6,4448.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604319668,0.304,4449.0,4448.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604319872,0.304,4448.6,4448.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604320065,0.304,4449.0,4448.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604321468,0.4975,4449.0,4448.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604321773,0.1123,4449.2,4447.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756604321774,0.1123,4449.2,4449.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604321972,0.4975,4449.7,4449.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604322376,0.4975,4449.7,4449.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604323669,3.2078,4449.8,4449.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604323866,3.2078,4449.8,4449.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604324172,0.304,4450.1,4450.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604324371,0.304,4450.1,4450.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604324579,0.4975,4450.1,4450.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604325272,0.4975,4449.4,4449.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604325476,0.4975,4449.4,4449.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604325676,0.4975,4449.4,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604325881,0.4975,4449.0,4448.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604326679,0.304,4449.4,4448.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604326875,0.1123,4449.9,4448.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604327080,0.304,4449.8,4449.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604327481,0.304,4449.8,4449.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1756604327681,0.1123,4449.9,4449.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1756604327880,0.1935,4449.1,4449.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604328079,0.4975,4449.1,4449.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604328383,0.4975,4449.1,4449.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604328787,0.1935,4449.1,4448.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756604328993,0.1935,4448.9,4448.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756604329178,0.4975,4448.8,4448.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604331782,0.13,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604331783,0.4975,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604331980,0.304,4449.3,4448.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604332492,0.1935,4448.8,4448.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604332683,0.4975,4448.8,4448.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604332878,0.1935,4448.8,4448.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604333487,0.4975,4449.3,4449.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604333682,0.1935,4449.3,4449.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604336186,0.4975,4449.3,4449.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604336391,0.4975,4449.3,4448.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756604336582,0.1935,4448.7,4448.6,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756604336784,0.4975,4448.7,4448.6,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756604337488,0.233,4449.4,4448.6,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756604337684,0.304,4449.3,4448.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604338490,0.1935,4448.8,4448.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604339088,0.4975,4448.8,4448.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604340389,0.4975,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604340593,0.4975,4448.7,4448.6,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756604340793,0.304,4449.2,4448.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604340993,0.232,4449.3,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604341195,0.304,4449.2,4448.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604341393,0.1935,4448.8,4448.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604341592,0.4975,4448.8,4448.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604341789,0.304,4449.1,4449.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604341996,0.4975,4449.1,4449.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604342394,0.1935,4449.1,4449.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604342695,0.1123,4449.2,4449.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604342890,0.3058,4449.2,4449.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604343087,0.4975,4449.2,4449.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604343284,0.1935,4449.2,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604343483,0.1935,4448.8,4448.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604343694,0.4975,4448.8,4448.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604344594,0.304,4449.1,4448.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604344797,0.1123,4449.2,4449.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604345094,0.1935,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604345287,0.4975,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604345489,0.4975,4448.2,4447.2,32.39]
["bitfinex-derivatives","ETHF0:USTF0",1756604345490,0.1935,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604345695,0.304,4447.4,4447.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604345888,0.4975,4447.3,4447.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604346090,0.4975,4447.3,4446.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756604346400,0.4975,4447.0,4446.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756604346593,0.4975,4447.0,4446.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756604346792,0.1935,4447.0,4446.9,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756604346992,0.127,4447.7,4446.9,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756604346993,0.304,4447.3,4447.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756604347191,0.304,4447.3,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604347192,0.4975,4447.3,4447.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756604347993,0.4975,4447.3,4447.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756604348194,0.4758,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604350202,0.4758,4447.0,4446.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756604351204,0.4758,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604351403,0.4758,4447.0,4446.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756604351404,0.1958,4447.0,4446.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756604351696,0.28,4446.9,4446.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756604351895,0.1958,4446.4,4446.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756604352091,0.1958,4446.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604352400,0.4758,4446.3,4446.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756604353098,4.93271,4446.3,4445.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756604353301,0.1958,4445.3,4445.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756604353501,0.4758,4445.3,4445.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756604356900,0.28,4445.7,4445.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756604357100,0.4758,4445.5,4445.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756604362902,0.1124,4445.6,4445.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756604363202,0.1124,4445.6,4445.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756604373212,0.28,4446.5,4445.5,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756604373409,0.1958,4447.0,4446.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756604373612,0.1958,4447.0,4446.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756604373613,0.4758,4447.0,4446.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756604375706,3.2078,4447.7,4446.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756604375910,0.4758,4447.6,4447.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756604377713,0.4758,4447.6,4447.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756604378016,0.3042,4447.5,4446.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756604378313,0.492,4447.5,4447.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756604382908,0.492,4447.5,4447.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756604383614,0.492,4447.4,4447.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756604384016,0.492,4447.4,4447.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756604385212,0.3042,4446.9,4446.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756604385410,0.492,4446.7,4446.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756604385610,0.1878,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604385817,0.492,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604386413,0.492,4445.7,4445.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756604387208,0.492,4445.7,4445.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756604387408,0.492,4445.7,4445.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756604388813,0.1878,4445.7,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604389015,0.492,4445.6,4445.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756604389717,0.492,4445.6,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604389918,0.492,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604391710,0.492,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604392115,0.492,4445.0,4444.9,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756604394418,0.492,4445.0,4444.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756604394818,0.232,4445.5,4445.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756604395024,0.724,4445.5,4445.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756604395419,0.492,4445.5,4445.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756604395825,3.2078,4445.9,4445.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756604396020,0.492,4445.8,4445.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756604396225,0.1878,4444.9,4444.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756604396724,0.3042,4445.2,4445.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756604396927,0.492,4445.6,4445.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756604397121,0.492,4445.6,4445.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756604397520,0.492,4445.6,4445.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756604397721,0.1878,4445.6,4444.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756604397927,0.3042,4445.6,4444.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756604399120,0.492,4445.0,4444.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756604400621,0.492,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604402818,0.492,4444.9,4444.8,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756604403025,0.492,4444.9,4444.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756604404331,0.492,4444.9,4444.8,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756604404524,0.492,4444.9,4444.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756604405430,0.724,4445.6,4445.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756604405629,0.492,4445.6,4445.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756604406430,3.3956,4446.2,4446.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756604406633,3.9318,4446.2,4445.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756604409830,3.9318,4446.2,4445.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756604410332,0.468,4445.3,4445.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604411033,0.232,4445.8,4445.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756604411230,0.7,4445.8,4445.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604412327,0.4208,4445.8,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604412526,0.4208,4445.8,4445.3,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756604412527,0.468,4445.4,4445.3,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756604414436,0.4208,4445.8,4445.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756604414630,0.7,4445.8,4445.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604414833,0.7,4445.8,4445.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756604415036,0.7,4445.8,4445.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756604416034,3.2078,4446.7,4446.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604416235,0.2792,4447.8,4446.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756604416432,0.99524073,4447.7,4447.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756604416632,0.468,4447.7,4447.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756604417135,0.1888,4447.4,4447.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604417336,0.2792,4447.3,4446.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756604417540,0.468,4446.8,4446.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604417741,0.1888,4446.8,4446.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604418128,3.4398,4447.9,4446.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604418129,0.2792,4447.8,4446.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756604418642,0.2792,4447.6,4446.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756604420040,0.468,4447.6,4447.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756604420242,0.468,4447.6,4447.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756604420643,0.1888,4446.8,4446.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604420838,0.468,4446.8,4446.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604422339,0.468,4447.3,4447.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604422648,0.468,4446.8,4446.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604423441,3.2078,4447.9,4446.7,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756604423646,3.2078,4448.5,4448.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756604423847,3.6758,4448.5,4447.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756604424042,3.6758,4448.5,4447.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756604424650,3.6758,4448.5,4448.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604425042,0.468,4448.5,4448.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604428141,3.2078,4449.0,4448.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604428343,0.468,4448.9,4448.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604429345,0.468,4448.9,4448.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756604431455,0.468,4448.8,4448.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756604435655,0.468,4448.8,4448.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604435958,0.468,4449.4,4449.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604441266,0.1888,4449.4,4449.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604441565,1.0,4449.5,4449.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756604441566,1.0,4449.5,4449.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756604442656,0.2888,4449.4,4449.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756604442861,0.4863,4449.2,4449.1,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756604445469,1.0,4449.5,4449.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756604446368,1.4863,4449.5,4449.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756604446567,0.2888,4449.4,4448.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756604446770,0.4863,4449.1,4449.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756604447173,0.2888,4449.0,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604447469,0.1975,4448.2,4448.1,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756604447674,0.4863,4448.2,4448.1,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756604448471,0.4863,4448.2,4447.1,32.39]
["bitfinex-derivatives","ETHF0:USTF0",1756604448472,0.1975,4447.5,4447.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756604448869,0.144,4448.6,4447.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756604449070,0.51362001,4448.5,4447.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756604449477,0.4863,4447.6,4447.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756604452973,0.144,4448.6,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604452974,0.4863,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604455076,0.4863,4447.4,4447.3,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756604455376,0.4863,4447.4,4447.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756604455569,0.4863,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604456077,0.4863,4447.4,4447.3,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756604456269,0.4863,4447.4,4447.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756604456670,0.4863,4447.4,4447.3,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756604458471,0.4863,4447.4,4447.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756604458674,0.2888,4447.4,4447.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756604459275,0.4863,4447.4,4447.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756604463081,0.4295,4448.2,4447.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756604463383,0.1975,4447.5,4447.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756604463577,0.4863,4447.5,4447.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756604464579,0.1975,4447.5,4447.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756604464784,0.232,4448.2,4447.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756604464785,0.2888,4448.1,4447.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756604465185,0.1975,4447.6,4447.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756604465484,0.4863,4447.6,4447.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756604465685,0.4863,4447.6,4447.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756604465886,0.1975,4447.4,4447.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756604466181,0.4863,4446.8,4446.7,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756604466579,0.4863,4446.8,4446.7,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756604466779,0.4863,4446.8,4446.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756604467086,0.1975,4446.8,4446.2,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756604467274,0.4863,4446.3,4446.2,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756604467680,0.4863,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604467984,0.4748,4446.2,4446.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604469380,0.1893,4446.2,4445.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756604469581,0.4748,4445.7,4445.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604470181,0.2855,4446.0,4445.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604470482,0.4748,4446.0,4445.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604472576,0.2855,4446.6,4446.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756604472780,0.2855,4446.6,4446.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604473084,0.4748,4446.6,4446.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604475781,3.2078,4447.2,4446.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604476091,0.4748,4447.1,4447.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604476687,0.4748,4447.1,4446.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756604476884,0.1893,4447.1,4446.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756604477189,0.1893,4446.7,4446.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604477387,0.4748,4446.7,4446.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604478083,0.1893,4446.7,4446.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604478391,0.4748,4446.7,4446.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604481792,0.4748,4446.2,4446.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604482292,0.7068,4446.7,4446.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756604482491,0.7068,4446.7,4446.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604483489,0.4748,4446.7,4446.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604485590,0.2855,4446.7,4446.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604485792,0.4213,4446.9,4446.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756604485992,0.7068,4446.9,4446.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604486398,0.4748,4446.9,4446.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604487896,0.4748,4446.9,4446.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756604488298,0.1893,4446.9,4446.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756604488598,0.2855,4446.8,4446.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756604489292,0.2855,4446.8,4446.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756604489498,0.4748,4446.8,4446.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604491990,0.1893,4446.8,4446.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756604492187,0.2855,4446.7,4446.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756604492393,0.4748,4446.2,4446.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604492685,0.2855,4447.0,4446.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756604492893,0.232,4447.1,4446.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756604492894,0.4748,4446.6,4446.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756604493494,3.2078,4447.3,4446.5,4.22488999]
["bitfinex-derivatives","ETHF0:USTF0",1756604493693,0.232,4448.2,4447.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756604493895,1.03900708,4448.1,4447.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756604494097,0.51033,4448.1,4447.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756604494392,0.2855,4448.1,4447.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756604494799,0.4748,4448.1,4448.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604495601,0.4748,4448.1,4448.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756604496104,0.4748,4448.1,4448.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604497309,0.4748,4448.1,4448.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756604498913,0.4748,4448.1,4448.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756604500416,0.4748,4448.1,4448.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756604500618,0.4748,4448.1,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604500915,0.4748,4448.1,4447.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604501612,0.4748,4448.1,4448.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604502914,3.2078,4448.6,4448.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604503215,0.17770825,4449.0,4448.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756604503423,0.17770825,4449.0,4448.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604503913,3.2078,4449.2,4448.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604504115,3.2078,4449.2,4448.2,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1756604504116,3.2078,4449.2,4449.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756604504312,0.1954,4449.3,4449.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604504512,0.4725,4449.3,4449.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604504706,1.0,4449.5,4449.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604504917,1.0,4449.5,4449.4,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756604505213,1.4725,4449.5,4449.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604505614,1.4725,4449.5,4449.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756604505615,1.1954,4449.5,4449.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756604505815,0.4725,4449.1,4449.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604507012,0.4725,4449.1,4447.8,1.60251277]
["bitfinex-derivatives","ETHF0:USTF0",1756604507219,0.2771,4449.0,4448.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604507610,0.3921,4449.0,4448.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604507810,0.2771,4448.4,4448.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604508018,0.2771,4448.4,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604508019,0.2771,4448.9,4448.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604508222,0.4725,4448.5,4448.4,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756604508720,0.4725,4448.5,4448.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604509312,0.4725,4448.5,4448.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756604509918,0.4725,4448.5,4448.4,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756604510120,0.4725,4448.5,4448.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604510318,0.2771,4448.4,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604510515,0.1954,4448.1,4448.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604510720,0.4725,4448.1,4448.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604511120,0.2771,4448.6,4448.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604511419,3.2078,4449.2,4448.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604511420,0.4725,4449.1,4449.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604512014,0.4725,4449.1,4449.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756604512217,0.4725,4449.1,4449.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604512714,0.4725,4449.4,4449.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604516714,1.0,4449.5,4449.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604516919,1.0,4449.5,4449.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604517120,1.4725,4449.5,4449.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604520625,0.1954,4449.2,4449.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604521027,0.4725,4449.1,4449.0,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756604521224,0.4725,4449.1,4449.0,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756604522220,0.4725,4449.1,4448.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604522425,0.2771,4449.4,4448.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604522631,0.2771,4449.4,4448.5,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1756604522833,0.2771,4449.4,4448.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604523224,0.4725,4448.6,4448.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604523431,0.4725,4448.6,4448.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604524132,0.4725,4448.6,4448.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604525033,0.4725,4448.6,4448.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756604525231,0.4725,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604525530,1.172,4449.5,4449.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756604525729,1.1954,4449.5,4449.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604525929,1.72374045,4449.5,4449.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604526128,1.4725,4449.5,4449.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756604527734,1.4725,4449.5,4449.4,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756604528632,1.4725,4449.5,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604528838,0.488,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604529338,0.488,4449.0,4448.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756604530330,0.488,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604530532,0.1977,4448.4,4448.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756604530728,0.488,4448.4,4448.3,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756604532233,0.2903,4449.4,4448.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756604533335,0.2903,4449.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604533533,0.1977,4449.0,4448.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604533736,0.488,4449.0,4448.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604533940,0.2903,4449.4,4449.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756604534129,0.488,4449.4,4449.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604535840,0.1977,4449.4,4449.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604536043,1.0,4449.5,4449.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604538938,1.2903,4449.5,4449.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604539143,1.488,4449.5,4449.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604539532,0.488,4449.4,4449.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756604539841,0.488,4449.4,4449.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604540546,1.0,4449.5,4449.3,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756604540743,1.0,4449.5,4449.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756604540940,1.488,4449.5,4449.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604541441,1.0,4449.5,4449.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604541645,1.1977,4449.5,4449.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604541845,1.488,4449.5,4449.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604543445,1.1977,4449.5,4449.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604544742,1.488,4449.5,4449.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604546152,1.488,4449.5,4449.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756604546742,1.488,4449.5,4449.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604547947,1.488,4449.5,4449.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756604548148,1.1977,4449.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604548351,0.488,4449.4,4449.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756604548647,0.488,4449.4,4449.3,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756604550749,0.488,4449.4,4449.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756604552750,35.6008,4450.7,4449.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1756604553060,0.2903,4450.5,4449.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756604553353,0.1977,4449.9,4449.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756604553545,0.488,4449.9,4449.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756604554746,0.488,4450.6,4450.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756604554949,0.488,4450.5,4450.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756604555145,0.67231326,4450.5,4450.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756604556056,0.67231326,4450.5,4450.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756604556252,0.488,4450.0,4449.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756604556557,0.67231326,4450.0,4449.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756604557157,0.488,4449.3,4449.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756604557359,0.67231326,4449.3,4449.2,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756604562465,0.67231326,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604562956,0.67229846,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604563162,4.67229846,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604563359,0.481,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604563561,0.2804,4448.7,4448.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756604563755,0.481,4448.3,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604563966,0.66529846,4448.2,4448.1,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756604564155,0.18429846,4448.2,4448.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756604564358,0.18429846,4448.2,4448.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756604567166,0.18429846,4448.2,4448.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756604567363,0.66529846,4448.2,4448.1,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756604567666,0.66529846,4448.2,4448.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756604568563,0.66529846,4448.2,4448.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756604568760,4.66529846,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604568961,4.66529846,4448.2,4448.1,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756604569264,4.66529846,4448.2,4448.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756604569966,0.66529846,4448.2,4448.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756604571370,0.66503791,4448.2,4448.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756604573470,0.66497915,4448.2,4448.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756604573965,0.66497915,4448.2,4448.1,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756604574268,0.2006,4447.9,4447.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756604574457,0.38454916,4447.9,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604574664,0.481,4447.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604574866,0.66494916,4447.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604575066,0.66494916,4447.6,4447.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756604575263,0.481,4447.2,4447.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756604575464,0.66494916,4447.2,4447.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604579373,0.66494916,4447.2,4447.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756604580972,0.66494916,4447.2,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604581168,0.66494916,4447.1,4447.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756604581370,0.66494916,4447.1,4447.0,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756604582565,0.66494916,4447.1,4447.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756604582771,0.18394916,4447.1,4447.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756604582971,0.2006,4447.4,4447.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756604583171,0.67170678,4447.4,4447.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604583370,0.481,4447.4,4447.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604583571,0.67172595,4447.4,4447.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604583877,0.6717302,4447.4,4447.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756604589672,0.2997,4447.3,4447.0,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756604589873,0.4997,4447.1,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604590177,0.2997,4447.0,4446.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756604590378,0.4997,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604590569,0.6904302,4446.6,4446.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756604590776,0.4997,4446.1,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604590974,0.6904302,4446.1,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604592074,0.6904302,4446.1,4446.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756604592378,0.6904302,4446.1,4446.0,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756604592578,0.1907302,4446.1,4446.0,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756604593173,0.4904302,4446.1,4446.0,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756604593480,0.4997,4446.1,4446.0,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756604593673,0.69066035,4446.1,4446.0,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756604595075,0.19096035,4446.1,4446.0,8.13462]
["bitfinex-derivatives","ETHF0:USTF0",1756604595283,3.2078,4447.0,4446.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756604595574,3.7075,4447.5,4447.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756604595781,3.7075,4447.5,4447.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756604597285,3.7075,4447.5,4446.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756604597676,3.7075,4447.5,4447.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756604597877,3.4078,4447.5,4446.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756604598079,0.4997,4447.4,4447.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756604598285,0.4997,4447.4,4447.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756604599584,0.2997,4448.0,4447.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756604601881,0.4997,4448.0,4447.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756604602087,0.4997,4448.0,4447.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756604603791,0.2997,4448.9,4448.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756604604086,0.2997,4448.9,4448.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756604604289,0.45580001,4449.0,4448.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756604604290,0.2,4448.1,4448.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756604604589,0.4997,4448.1,4448.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756604606890,0.4997,4448.1,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604607093,0.2,4447.9,4447.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756604607401,0.4997,4447.4,4447.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756604607599,0.6883567,4447.4,4447.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756604608596,0.6883567,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604609996,0.1886567,4447.4,4447.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756604610398,0.1886567,4447.4,4447.3,7.76825]
["bitfinex-derivatives","ETHF0:USTF0",1756604610598,0.1886567,4447.4,4447.3,7.99925]
["bitfinex-derivatives","ETHF0:USTF0",1756604610902,0.1886567,4447.4,4447.3,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756604612597,0.6883567,4447.4,4447.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756604612998,0.1886567,4447.4,4447.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756604613204,0.6883567,4447.4,4447.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756604613506,0.6883567,4447.4,4447.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756604613706,0.6883567,4447.4,4447.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756604613897,0.6883567,4447.4,4447.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756604614101,0.6883567,4447.4,4447.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756604614500,0.1886567,4447.4,4447.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756604614906,0.18667221,4447.4,4447.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756604616309,0.18667221,4447.4,4447.3,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756604618311,0.18667221,4447.4,4447.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756604619601,0.47877221,4447.4,4447.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756604620409,0.68157221,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604620610,4.68157221,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604624104,0.68157221,4447.4,4447.3,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756604625214,0.18667221,4447.4,4447.3,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756604625506,0.2921,4447.9,4447.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756604625712,0.68191966,4447.8,4447.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756604626214,0.68191966,4447.8,4447.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756604626408,0.4949,4447.6,4447.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756604626609,0.68191966,4447.6,4447.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756604627010,0.68193752,4447.6,4447.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756604629118,0.68193752,4447.6,4447.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756604629316,0.68193752,4447.6,4447.3,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756604629617,0.4949,4447.4,4447.3,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756604629913,0.68193752,4447.4,4447.3,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756604636126,0.6819366,4447.4,4447.3,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756604636626,0.4949,4447.4,4447.3,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756604636926,0.68195607,4447.4,4447.3,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756604643130,0.68195607,4447.4,4447.3,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756604643332,0.18705607,4447.4,4447.3,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756604644131,0.47915607,4447.4,4447.3,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756604644631,0.68195607,4447.4,4447.3,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756604645326,0.68195607,4447.4,4447.3,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756604645526,0.70186198,4447.4,4447.3,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756604646826,0.70186198,4447.4,4447.3,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756604653233,0.20696198,4447.4,4447.3,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756604654936,0.20696198,4447.4,4447.3,4.37611277]
["bitfinex-derivatives","ETHF0:USTF0",1756604655440,0.20696198,4447.4,4447.3,6.99845]
["bitfinex-derivatives","ETHF0:USTF0",1756604655835,0.20696198,4447.4,4447.3,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756604656237,0.3018,4448.2,4447.3,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756604656436,0.3018,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604656639,0.19684135,4448.2,4448.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604656837,0.19684135,4448.2,4448.1,7.84243]
["bitfinex-derivatives","ETHF0:USTF0",1756604657145,3.2078,4449.3,4448.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756604657342,3.2078,4449.3,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604657539,3.2078,4449.3,4448.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604658437,3.4094,4449.3,4448.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604658636,0.2016,4449.3,4448.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604659144,0.12,4450.1,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604659340,0.2016,4449.4,4449.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604659540,0.5034,4449.4,4449.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604660045,0.3018,4450.2,4449.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604660246,0.5034,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604660449,0.5034,4450.1,4450.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604661445,0.5034,4450.7,4450.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604661744,0.5034,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604661945,0.5034,4450.7,4450.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604663848,0.2016,4450.7,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604664040,0.2016,4450.7,4450.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604664450,0.3018,4450.6,4450.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604664642,0.2016,4450.2,4450.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604664948,0.3018,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604665149,0.3018,4450.1,4450.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604665550,3.2078,4451.3,4450.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604665846,0.3018,4451.2,4450.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604666347,3.2078,4451.3,4450.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604666548,0.3018,4451.2,4450.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604666738,0.5034,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604666941,0.5034,4450.1,4450.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604667446,0.3018,4450.1,4450.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604667642,0.5034,4450.1,4450.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604671147,0.3018,4450.8,4450.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604671350,0.5034,4450.8,4450.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604671550,3.7112,4451.8,4450.1,4.22469999]
["bitfinex-derivatives","ETHF0:USTF0",1756604671848,3.2078,4452.9,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604672052,3.2078,4452.9,4451.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604672053,0.5034,4451.9,4451.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604672748,0.2016,4451.8,4451.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604672946,0.3018,4452.7,4451.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604673144,3.2968,4452.9,4450.1,32.375]
["bitfinex-derivatives","ETHF0:USTF0",1756604673145,0.5034,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604673750,0.5034,4451.9,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604673954,0.2016,4451.3,4451.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604674155,0.5034,4451.3,4451.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604674953,0.3018,4451.2,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604675144,0.3018,4451.2,4451.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604677148,0.5034,4451.2,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604677356,3.2078,4451.9,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604677357,0.4908,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604679850,0.2016,4450.6,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604680153,0.2892,4451.3,4450.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604683961,0.4813,4450.2,4450.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604684255,0.22468,4451.3,4450.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604684455,0.2892,4451.2,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604684660,3.43248,4451.4,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604684956,0.2892,4451.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604685361,0.1921,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604685555,0.4813,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604686760,0.2892,4451.3,4450.6,7.61219]
["bitfinex-derivatives","ETHF0:USTF0",1756604686962,0.2892,4451.3,4450.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604687356,0.2892,4451.3,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604687561,0.2892,4452.0,4451.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604687961,0.4813,4452.0,4451.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604688262,0.4813,4452.0,4451.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1756604688464,0.4813,4452.0,4451.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604690361,0.1921,4452.0,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604690558,0.2892,4451.8,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604690751,3.2078,4452.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604690752,0.2892,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604690957,0.4813,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604691157,0.4813,4451.7,4451.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604691356,0.4813,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604691555,0.4813,4451.7,4451.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604694167,0.2892,4451.7,4451.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604697259,0.2892,4452.6,4451.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604697464,0.53563433,4452.5,4451.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604697769,0.2892,4452.2,4451.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604698068,0.22461001,4452.6,4451.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604698368,0.53555272,4452.5,4451.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604698564,0.1921,4451.7,4451.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604698765,0.4813,4451.7,4451.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604700170,0.2892,4451.7,4451.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604700366,0.4813,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604700571,0.4813,4451.7,4451.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604701269,0.1921,4451.7,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604701469,0.4813,4451.1,4451.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604701670,0.1921,4451.1,4451.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604701871,0.1921,4451.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604702072,0.1921,4451.1,4451.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604702367,0.1921,4451.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604702568,0.4813,4451.1,4451.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604702873,0.4813,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604703064,0.4813,4451.0,4450.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604704173,0.4813,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604705076,0.4813,4451.0,4450.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604705373,0.4813,4450.3,4450.2,35.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756604705574,0.4813,4450.3,4450.2,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756604705773,0.2892,4451.6,4450.2,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756604705974,0.76009846,4451.5,4450.2,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756604706172,0.2892,4451.3,4450.2,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756604706373,0.2892,4451.1,4450.2,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756604706567,0.2892,4451.4,4450.2,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756604706775,0.2892,4451.2,4450.2,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756604706968,0.22467,4451.6,4450.2,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756604707169,0.75991718,4451.5,4450.2,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756604707370,0.2892,4451.3,4450.2,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756604707565,0.295,4451.5,4450.2,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756604707770,0.295,4451.3,4450.2,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756604708071,0.295,4451.3,4450.2,35.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756604708373,0.4969,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604709173,0.295,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604709569,0.295,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604709765,0.23,4451.5,4450.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604709966,0.295,4451.4,4450.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604710171,3.2078,4452.3,4450.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604710370,0.295,4452.1,4450.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604710574,0.4969,4451.9,4450.7,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1756604710774,0.4969,4451.8,4450.7,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1756604711174,0.4969,4451.8,4450.8,0.43170894]
["bitfinex-derivatives","ETHF0:USTF0",1756604711374,0.295,4451.8,4450.9,0.43704894]
["bitfinex-derivatives","ETHF0:USTF0",1756604711675,0.4969,4452.2,4451.0,0.20704894]
["bitfinex-derivatives","ETHF0:USTF0",1756604711879,0.2019,4452.2,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604712174,0.295,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604712382,0.4969,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604712570,0.4969,4452.4,4451.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604712882,0.295,4452.4,4452.0,0.20706474]
["bitfinex-derivatives","ETHF0:USTF0",1756604713180,0.295,4452.4,4452.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604713580,0.295,4452.7,4452.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604714076,0.295,4452.7,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604714279,3.2078,4454.0,4452.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604714481,1.05497762,4453.9,4452.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604714687,0.295,4453.7,4452.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604714981,0.295,4453.5,4452.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604715373,4.092427,4456.8,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604715374,0.4969,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604715573,0.4969,4452.4,4452.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604715782,0.4969,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604715974,0.4969,4452.4,4452.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604716770,0.4969,4452.4,4452.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604717087,0.4969,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604717381,3.2078,4452.8,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604717781,0.295,4452.7,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604717979,0.23,4453.1,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604719380,0.295,4453.0,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604719781,0.2019,4452.0,4451.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604719985,0.4969,4452.0,4451.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604720788,0.295,4453.0,4451.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604722591,0.2019,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604722791,0.4969,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604723694,0.4969,4452.4,4452.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604725193,0.295,4452.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604725394,0.295,4452.9,4451.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604727591,0.4969,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604731401,0.4969,4452.9,4452.3,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1756604731597,0.4969,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604732095,0.2019,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604732301,0.4969,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604736497,4.72151001,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604736700,0.4969,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604736895,0.4969,4451.4,4451.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604737095,0.295,4451.4,4451.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604737798,0.3062,4452.5,4451.3,3.84213]
["bitfinex-derivatives","ETHF0:USTF0",1756604737996,3.2078,4452.6,4451.3,3.84213]
["bitfinex-derivatives","ETHF0:USTF0",1756604738197,0.3062,4452.4,4451.3,3.84213]
["bitfinex-derivatives","ETHF0:USTF0",1756604738396,0.3062,4452.5,4451.3,3.84213]
["bitfinex-derivatives","ETHF0:USTF0",1756604738702,0.3062,4452.2,4451.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604738904,3.2078,4452.6,4451.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604739101,0.3062,4452.4,4451.3,3.84213]
["bitfinex-derivatives","ETHF0:USTF0",1756604739307,0.3062,4452.4,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604739496,3.2078,4452.6,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604739697,0.3062,4452.4,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604739899,0.3062,4452.5,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604740204,0.53891729,4452.4,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604740404,3.2078,4452.6,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604740601,0.3062,4452.4,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604740805,0.4957,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604742809,0.4957,4452.0,4451.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604743607,0.4957,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604745905,0.3062,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604746107,0.4957,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604746509,1.03699743,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604747410,1.03699743,4452.0,4451.9,2.98872336]
["bitfinex-derivatives","ETHF0:USTF0",1756604750706,0.4957,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604751111,0.4957,4451.4,4450.2,38.14143]
["bitfinex-derivatives","ETHF0:USTF0",1756604751112,0.1895,4450.9,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604751309,0.4957,4450.9,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604751807,0.4957,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604752003,0.3062,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604752308,0.3062,4451.1,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604752510,3.43246,4451.7,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604752712,0.3062,4451.5,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604752906,0.54057093,4451.4,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604753112,0.3062,4451.2,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604753307,3.2078,4451.7,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604753509,0.3062,4451.5,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604753810,0.4957,4451.2,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604754013,0.54049808,4451.4,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604754014,0.5405637,4451.1,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604754212,0.3062,4451.6,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604754518,0.3062,4451.3,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604754720,0.1895,4451.1,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604754914,0.3062,4451.6,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604755116,0.3062,4451.4,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604755409,0.3062,4451.2,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604755615,3.2078,4451.7,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604755808,0.3062,4451.5,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604756008,0.3062,4451.3,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604756212,0.3062,4451.6,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604756409,3.2078,4451.7,4450.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604756717,0.1895,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604756915,0.4957,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604757817,0.4957,4450.4,4450.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604758117,0.4957,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604758815,0.4957,4450.4,4450.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604760219,0.1895,4450.4,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604760410,0.4957,4450.0,4449.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604760716,0.4957,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604768730,0.2858,4450.2,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604769128,0.23,4450.3,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604769433,0.2858,4450.5,4449.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604770126,3.2078,4450.7,4449.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604770434,3.2078,4450.7,4449.9,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1756604770633,3.2078,4450.7,4450.0,0.22469999]
["bitfinex-derivatives","ETHF0:USTF0",1756604770932,3.2078,4450.7,4450.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604771120,3.2078,4450.7,4450.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1756604771326,3.2078,4451.2,4450.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604771527,3.2078,4451.2,4450.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604771732,0.2858,4451.3,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604771920,0.2858,4451.3,4450.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604772633,0.434,4451.5,4450.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604773023,0.7198,4451.5,4450.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604773223,0.2858,4451.4,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604773429,0.4898,4450.5,4450.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604774028,0.2858,4450.5,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604774228,0.2858,4450.5,4450.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604775026,0.2858,4451.4,4450.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604775228,0.23,4451.5,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604776032,0.4898,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604776827,0.204,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604777035,0.4898,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604779547,0.4898,4451.1,4450.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604779835,0.4898,4451.1,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604780031,0.2858,4451.0,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604780434,3.2078,4451.2,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604780625,0.2858,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604780832,0.223,4451.5,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604781034,0.2858,4451.3,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604781234,0.204,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604781434,0.4898,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604782441,0.2858,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604783035,0.4898,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604786038,0.4898,4450.8,4449.8,1.61606806]
["bitfinex-derivatives","ETHF0:USTF0",1756604786237,0.204,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604786442,0.2858,4450.3,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604786839,3.2078,4451.2,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604787140,0.2858,4451.1,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604787543,3.2078,4451.2,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604787743,3.43248,4451.2,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604788043,0.5396946,4451.1,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604788236,3.43248,4451.2,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604788432,3.2078,4451.2,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604788638,0.204,4451.1,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604788942,0.2858,4451.5,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604789137,0.53951735,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604789344,0.204,4451.1,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604789542,0.2858,4451.0,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604790841,0.204,4451.6,4450.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604791041,0.5396051,4451.5,4450.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604791346,0.4898,4451.3,4450.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604791549,0.2858,4451.1,4450.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604791943,3.2078,4451.7,4450.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604792240,0.2858,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604792444,0.4898,4451.2,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604792641,0.204,4451.1,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604792842,0.2858,4451.0,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604793442,3.2078,4451.7,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604793639,0.2858,4451.5,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604793845,3.2078,4451.7,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604794047,0.4898,4450.8,4450.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604796244,0.2858,4450.7,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604796446,3.2078,4451.2,4450.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604796846,0.2858,4451.1,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604797047,3.4378,4451.2,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604797248,0.2858,4451.1,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604797445,0.297,4451.1,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604797645,0.23,4451.2,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604797841,0.297,4451.1,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604798051,0.23,4451.2,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604798239,0.297,4451.0,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604798443,0.23,4451.2,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604798651,0.54000626,4451.1,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604798849,0.23,4451.2,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604799051,0.4858,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604802845,0.4858,4450.3,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604802846,0.297,4450.2,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604803051,0.4858,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604803849,0.1888,4449.8,4449.3,1.61606806]
["bitfinex-derivatives","ETHF0:USTF0",1756604804154,0.4858,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604804347,0.4858,4450.1,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604804547,0.297,4450.7,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604804748,1.02703385,4450.6,4449.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604804947,0.4858,4450.6,4449.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604805148,0.54125313,4450.5,4449.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604805354,0.4858,4450.6,4449.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604805551,0.54121754,4450.5,4449.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604805854,0.4858,4450.6,4449.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604806253,0.4858,4450.6,4449.9,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1756604806744,0.4858,4450.6,4449.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604806950,0.4858,4450.6,4449.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1756604807555,0.297,4450.7,4449.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604808951,0.1888,4450.0,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604809158,3.2078,4450.8,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604810150,0.297,4450.7,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604810656,0.297,4450.7,4449.7,3.43251]
["bitfinex-derivatives","ETHF0:USTF0",1756604810957,3.2078,4450.8,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604811152,0.297,4450.7,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604811350,3.2078,4450.8,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604811958,0.297,4450.7,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604812460,3.2078,4450.8,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604812759,0.54076861,4450.7,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604812959,0.297,4450.5,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604813159,0.297,4450.7,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604813361,0.297,4450.5,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604813561,0.297,4450.7,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604813857,0.297,4450.4,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604814068,0.297,4450.5,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604814355,0.297,4450.7,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604814561,0.297,4450.5,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604814860,3.2078,4450.8,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604815050,0.297,4450.6,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604815252,0.54080238,4450.5,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604815557,3.2078,4450.8,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604815558,0.297,4450.7,4449.7,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1756604815757,0.297,4450.4,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604816096,0.297,4450.6,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604816260,0.54080897,4450.5,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604816460,0.297,4450.6,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604816760,0.54080862,4450.5,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604816961,0.297,4450.6,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604817160,0.297,4450.4,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604817357,0.297,4450.6,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604817563,0.297,4450.4,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604817767,0.297,4450.6,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604817968,0.54061199,4450.5,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604818156,0.22471001,4450.7,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604818462,0.297,4450.5,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604818666,0.22471001,4450.7,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604818858,0.297,4450.5,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604819060,0.297,4450.7,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604819260,0.297,4450.5,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604819459,0.4858,4450.5,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604819659,0.297,4450.4,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604819865,0.4858,4450.4,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604820063,0.1888,4450.4,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604820265,0.4858,4450.3,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604820868,3.3966,4450.8,4449.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604821066,0.54049082,4450.7,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604821267,0.54049082,4450.6,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604821467,3.5048,4450.8,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604821664,0.54062889,4450.7,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604821967,0.54062889,4450.6,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604822162,0.297,4450.4,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604822559,0.4858,4451.2,4450.2,3.43249999]
["bitfinex-derivatives","ETHF0:USTF0",1756604822759,0.54088711,4451.1,4450.2,3.43249999]
["bitfinex-derivatives","ETHF0:USTF0",1756604822965,0.83788711,4451.0,4450.2,3.43249999]
["bitfinex-derivatives","ETHF0:USTF0",1756604823166,0.54088711,4450.9,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604823468,0.54088711,4450.9,4450.2,3.43249]
["bitfinex-derivatives","ETHF0:USTF0",1756604824071,0.297,4451.2,4450.2,3.43249]
["bitfinex-derivatives","ETHF0:USTF0",1756604824269,3.4368,4451.3,4450.2,3.43249]
["bitfinex-derivatives","ETHF0:USTF0",1756604824270,0.54122278,4451.1,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604824471,0.4858,4450.9,4450.2,3.43248]
["bitfinex-derivatives","ETHF0:USTF0",1756604824770,0.4858,4450.8,4450.2,3.43248]
["bitfinex-derivatives","ETHF0:USTF0",1756604825871,0.4858,4450.8,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604826071,0.1888,4450.7,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604826272,0.1888,4450.5,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604826475,0.229,4451.2,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604826671,0.297,4451.0,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604826873,0.54129829,4450.9,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604827071,0.297,4450.7,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604827264,0.229,4451.2,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604827471,0.2786,4451.0,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604827669,0.2786,4450.8,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604827975,0.22468,4451.1,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604828176,0.54131465,4451.0,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604828372,0.2786,4450.8,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604828566,0.1857,4451.0,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604828872,0.2786,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604829175,0.2786,4451.4,4450.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604829375,0.2786,4451.4,4450.8,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1756604829573,0.2786,4451.4,4450.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604829774,0.2786,4451.7,4450.9,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1756604830076,0.54164431,4451.6,4450.9,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1756604830275,0.2786,4451.7,4450.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1756604830476,0.2786,4451.7,4450.9,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1756604830678,0.2786,4451.7,4450.9,0.40204873]
["bitfinex-derivatives","ETHF0:USTF0",1756604830976,0.2786,4451.7,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604831273,0.2786,4451.7,4451.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604831874,3.2078,4451.8,4451.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604832079,0.6933,4452.0,4451.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604832287,0.2786,4451.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604833575,0.4147,4452.0,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604833778,0.2786,4451.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604834387,0.1857,4451.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604834586,0.229,4452.0,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604834587,0.2786,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604835887,0.4643,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604836886,1.00554811,4451.8,4451.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604837086,0.4643,4451.9,4451.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604837482,0.2786,4452.2,4451.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604837681,0.2786,4452.0,4451.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604837888,0.81975702,4451.9,4451.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604838092,0.2786,4451.9,4451.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604839784,0.1857,4451.4,4451.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604839988,0.4643,4451.4,4451.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604840289,0.1857,4451.4,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604840484,0.2786,4451.3,4451.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604840687,1.20762625,4453.0,4452.8,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1756604840892,1.61016833,4454.7,4453.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756604841087,0.2786,4455.5,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604841292,0.2786,4455.5,4454.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604841594,0.4643,4455.5,4454.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604842681,0.1857,4454.9,4454.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604842887,0.4643,4455.3,4454.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604843085,0.2786,4455.3,4454.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604843488,0.2786,4455.3,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604843692,0.2786,4456.2,4455.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604843895,0.1857,4455.2,4455.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604844087,0.4643,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604845890,3.2078,4456.3,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604846085,0.2786,4456.2,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604846290,0.2786,4456.2,4455.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604846597,3.4864,4456.3,4455.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604846794,0.2786,4456.3,4455.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604846997,0.2786,4456.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604847295,0.4643,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604849796,0.1857,4456.2,4456.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604849996,0.2786,4456.1,4456.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604850197,0.4643,4456.1,4456.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604850492,0.2786,4456.9,4455.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604850692,0.4643,4456.9,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604850889,0.4643,4456.9,4456.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604851395,0.2786,4456.8,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604851698,0.4643,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604851891,0.2786,4456.2,4456.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604852097,0.2786,4456.4,4456.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604852488,0.2786,4456.9,4456.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604855199,0.2786,4456.9,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604855399,0.4643,4456.9,4456.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604856396,0.4643,4456.4,4456.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604856600,0.2786,4457.4,4456.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604856900,3.2078,4457.5,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604857503,0.4643,4456.7,4456.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604857693,0.4643,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604857888,0.2769,4456.6,4456.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604858092,3.2078,4457.0,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604858093,0.1904,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604858290,0.1904,4456.2,4456.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604858496,0.4673,4456.2,4456.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604858699,0.2769,4456.2,4456.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604860497,0.4673,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604860800,0.4673,4456.2,4456.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604862301,0.2769,4456.2,4456.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604862796,0.4673,4456.2,4456.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604863203,0.2769,4456.2,4456.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604864302,3.4378,4457.7,4456.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604864501,0.2769,4457.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604864701,0.1904,4456.3,4456.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604864895,35.5608,4458.2,4456.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756604865100,0.2769,4457.6,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604865303,35.5608,4458.2,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604865505,0.1904,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604865709,0.4673,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604869606,0.99009573,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604870701,0.2769,4457.4,4457.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604871011,0.4673,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604871211,0.4673,4456.9,4456.8,0.21041012]
["bitfinex-derivatives","ETHF0:USTF0",1756604871511,0.99171718,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604871812,3.2078,4457.2,4454.7,1.6056326]
["bitfinex-derivatives","ETHF0:USTF0",1756604871813,0.1904,4455.8,4455.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604872003,0.99171718,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604872406,0.99171718,4455.8,4455.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604874002,0.99171718,4455.8,4455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604874207,0.71481718,4455.8,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604874518,0.4673,4455.4,4455.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604876405,0.9923876,4455.4,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604876604,0.9923876,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604876807,0.9923876,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604877215,0.9923876,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604877616,0.9923876,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604877817,0.9923876,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604878014,0.9923876,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604878717,0.9923876,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604878907,0.9923876,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604879103,0.8019876,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604879308,0.5250876,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604880410,0.9923876,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604881109,0.8019876,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604881317,0.8019876,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604881517,0.8019876,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604881710,0.5250876,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604882417,0.4673,4455.8,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604882616,0.2769,4455.6,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604882809,0.52497873,4455.5,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604883010,0.52497873,4455.4,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604883209,0.1904,4455.6,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604883410,0.2769,4455.4,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604883611,0.4673,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604883806,0.99224256,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604885214,0.4673,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604885614,0.4673,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604885812,0.4673,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604886006,0.99214657,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604886212,0.4673,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604886609,0.2769,4456.1,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604886915,0.1904,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604887111,0.4673,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604887513,0.4673,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604887714,0.4835,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604887912,0.2809,4455.6,4454.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604888113,0.4835,4455.4,4454.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604888319,0.2809,4455.4,4454.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604888508,0.2809,4455.4,4454.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756604888717,3.2078,4456.2,4454.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604888918,0.80561687,4456.1,4454.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604889119,0.52471687,4456.0,4454.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604889319,0.2809,4455.8,4454.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604889521,0.4835,4455.8,4454.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604890122,0.4835,4455.8,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604890317,3.2078,4456.1,4455.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604890622,0.2809,4455.8,4455.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604890817,0.2026,4455.5,4455.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604891017,0.4835,4455.5,4455.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604891414,0.2026,4455.5,4455.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604891624,0.4835,4455.5,4455.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604892417,0.2026,4455.5,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604892622,0.2026,4455.5,4454.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604892816,0.2809,4455.4,4454.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604893018,0.4835,4454.9,4454.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604893924,0.4835,4454.9,4454.8,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1756604894312,3.2078,4456.1,4454.8,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1756604894513,0.2809,4455.9,4454.8,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1756604894914,3.2078,4456.1,4454.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756604895122,0.22444001,4456.0,4454.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604895426,0.22444001,4456.0,4454.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756604895625,3.2078,4456.1,4454.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756604895832,0.2026,4455.0,4454.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604896021,0.2809,4455.0,4454.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604896416,0.2809,4455.0,4454.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756604896620,0.2809,4456.0,4454.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604896824,3.2078,4456.1,4455.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1756604897125,5.092427,4459.5,4455.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756604897126,0.4835,4456.5,4455.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756604897327,0.2026,4456.5,4456.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756604897524,0.4835,4456.5,4456.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756604897720,0.2026,4456.4,4456.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756604898026,0.2809,4456.2,4456.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756604898725,0.2809,4456.1,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604899026,3.2078,4456.6,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604899228,0.2026,4456.4,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604899428,0.2809,4456.5,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604899629,0.4835,4456.0,4455.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756604899825,0.4835,4456.0,4455.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604900529,0.2809,4456.0,4455.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604901330,0.2026,4456.0,4455.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604901532,0.4835,4456.0,4455.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604902233,0.229,4457.4,4455.9,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1756604902432,0.2026,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604902631,0.2026,4456.3,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604902632,0.4835,4456.3,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604905129,0.4835,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604905333,0.4835,4456.3,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604906826,0.4835,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604907031,0.4835,4456.3,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604912031,0.2809,4456.6,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604912332,0.2026,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604912536,0.4835,4456.3,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604915148,3.6913,4457.1,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604916640,3.6913,4457.1,4456.3,0.22437999]
["bitfinex-derivatives","ETHF0:USTF0",1756604917038,0.4835,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604917739,0.4835,4456.5,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604917937,0.2915,4456.4,4456.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604918143,0.4798,4456.4,4456.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604918544,0.2915,4456.4,4456.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604918742,0.2915,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604918945,0.2915,4456.3,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604919647,0.2915,4456.7,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604920044,3.2078,4457.1,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604920351,0.4798,4456.9,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604920847,0.2915,4456.8,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604921152,0.4798,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604921645,0.2915,4456.3,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604921952,3.2078,4457.1,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604922252,0.2915,4456.9,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604922452,3.43218,4457.1,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604922655,0.2915,4456.9,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604922848,3.2078,4457.1,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604923045,0.2915,4456.9,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604923246,3.43218,4457.1,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604923448,0.2915,4456.9,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604923752,3.2078,4457.1,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604923952,0.2915,4456.9,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604924148,3.2078,4457.1,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604924354,0.52514485,4457.0,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604924548,0.4798,4456.8,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604924754,3.2078,4457.1,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604924949,0.2915,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604925249,0.4798,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604925453,0.4798,4456.3,4456.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604925651,4.1883,4456.3,4455.7,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756604925859,0.4798,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604926352,0.4798,4455.8,4455.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604926747,0.2915,4455.7,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604927054,0.4798,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604927654,0.4798,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604929249,0.1883,4456.1,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604929453,3.3961,4456.8,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604929651,1.00646544,4456.7,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604929855,0.71496544,4456.6,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604930154,0.2915,4456.5,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604930355,0.1883,4456.4,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604930550,0.2915,4456.2,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604930752,0.2915,4457.0,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604930952,0.2915,4456.8,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604931153,0.2915,4456.6,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604931353,0.4798,4456.6,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604932554,0.4798,4456.6,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604932747,0.1883,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604932947,0.66537056,4456.0,4455.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604933147,0.66537056,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604933347,0.18557056,4456.0,4455.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604933659,0.18557056,4456.0,4455.9,8.06513]
["bitfinex-derivatives","ETHF0:USTF0",1756604934853,0.18557056,4456.0,4455.9,7.84071]
["bitfinex-derivatives","ETHF0:USTF0",1756604935357,0.18557056,4456.0,4455.9,9.85141627]
["bitfinex-derivatives","ETHF0:USTF0",1756604936155,0.4798,4457.2,4456.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756604936354,0.4798,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604936556,0.66516771,4457.2,4457.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604936758,0.66516771,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604937061,0.66516771,4457.2,4457.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604937463,4.66516771,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604937660,0.1883,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604937858,0.66516771,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604939151,0.66519319,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604939355,0.66519319,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604939567,0.4798,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604939757,0.66519319,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604940062,0.66519319,4456.0,4455.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604940262,0.66519319,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604940560,0.1883,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604940752,0.66519319,4455.5,4455.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604941557,0.67318753,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604941758,4.67318753,4455.5,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604942059,0.4798,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604942254,0.67318753,4454.5,4454.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604942455,0.4798,4454.2,4454.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604942650,0.67318753,4454.2,4454.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604943960,0.67318753,4454.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604943961,0.4798,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604944156,0.67318753,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604944965,0.67287936,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604948464,0.67242524,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604956076,0.19262524,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604956374,0.19262524,4454.0,4453.9,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604956570,3.6877,4455.2,4454.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1756604956764,3.6877,4455.2,4454.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604957074,3.6877,4456.0,4455.1,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1756604957269,3.6877,4456.0,4455.2,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1756604957474,0.2905,4456.0,4455.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756604957774,0.2905,4456.0,4455.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604957972,0.2905,4456.0,4455.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756604958168,0.1894,4456.5,4455.6,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1756604958368,0.2905,4456.6,4455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604958869,0.2905,4456.6,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604959073,0.2905,4456.6,4455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604959374,0.2905,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604959574,0.2905,4455.7,4455.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604960873,0.4799,4455.7,4455.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604961269,0.2905,4456.6,4455.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604961874,3.2078,4456.7,4455.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756604962077,0.2905,4456.6,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604962271,0.4799,4456.6,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604963578,0.2905,4456.5,4455.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604964382,0.1894,4456.0,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604964574,0.2905,4455.8,4455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604964986,0.4799,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604965275,0.4799,4455.7,4455.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604966073,0.4799,4455.7,4454.4,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1756604966074,0.4799,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604966278,4.0,4455.7,4453.4,4.85690927]
["bitfinex-derivatives","ETHF0:USTF0",1756604966279,0.1894,4454.6,4454.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604966479,0.4799,4454.5,4454.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604967378,0.4799,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604967584,0.1894,4454.3,4454.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604967780,0.4799,4454.3,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604968084,0.2905,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604968383,0.4799,4454.2,4454.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604969386,0.4799,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604971383,0.4799,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604971585,0.4799,4453.7,4453.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604972990,0.2905,4453.7,4453.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604973385,0.2905,4454.6,4453.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604973591,3.43231,4454.7,4453.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604973789,3.2078,4454.7,4453.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604974386,0.4799,4454.6,4453.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604974892,0.2905,4454.5,4453.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604975087,0.2905,4454.6,4453.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604975289,0.4799,4454.6,4453.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604975895,0.4799,4454.6,4453.7,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1756604976094,0.4799,4454.6,4453.6,4.06543]
["bitfinex-derivatives","ETHF0:USTF0",1756604976588,0.4799,4454.9,4454.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1756604976795,0.4799,4454.9,4454.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604977492,3.2078,4455.2,4454.4,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756604977692,3.2078,4455.2,4454.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604977892,3.2078,4455.2,4454.5,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1756604978293,3.2078,4455.2,4454.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1756604978496,3.4123,4455.7,4454.7,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1756604978697,3.7049,4455.7,4454.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604979094,0.2926,4455.7,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604979291,0.2926,4455.7,4455.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604979493,0.2045,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604979794,0.2926,4456.1,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604979995,3.2078,4456.2,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604980196,0.4971,4456.1,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604981089,3.2078,4456.2,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604981292,0.2926,4456.1,4455.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604982101,0.2045,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604982296,0.4971,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604982798,0.2926,4456.1,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604982998,3.2078,4456.2,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604983592,0.2926,4456.1,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604983798,3.2078,4456.2,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604983992,0.2926,4456.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604984187,0.4971,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604984395,0.4971,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756604985499,0.2926,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604985795,0.2926,4455.9,4454.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604985998,0.2926,4455.9,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604986195,0.2926,4456.0,4454.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756604986395,0.4971,4457.6,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604986591,0.2926,4457.4,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604986794,0.2926,4457.4,4457.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604986989,0.4971,4457.4,4457.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604987195,0.4971,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604987389,0.4971,4457.3,4457.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604987701,3.2078,4457.7,4457.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604987702,0.4971,4457.2,4457.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604988294,0.4971,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604988492,0.2926,4457.1,4456.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604989103,0.2926,4458.3,4456.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756604989304,0.2045,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604989500,0.4971,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756604990204,0.4971,4457.5,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604990803,0.2926,4457.5,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604991499,3.2078,4458.4,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604991692,0.2926,4458.3,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604991896,3.2078,4458.4,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604992293,0.2926,4458.3,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604992696,3.2078,4458.4,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604993297,0.2926,4458.3,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604993496,3.2078,4458.4,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604993897,0.2926,4458.3,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604994299,3.2078,4458.4,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604994500,0.2926,4458.3,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604994700,3.2078,4458.4,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756604995109,0.4971,4457.5,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605000110,0.4971,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605000409,0.4971,4457.5,4457.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605003513,0.4971,4457.5,4457.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605004113,0.2926,4458.3,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605004320,3.43212,4458.4,4457.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605004925,0.2926,4458.3,4457.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605005422,3.2078,4458.4,4457.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605005916,0.2045,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605006119,0.2045,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605006321,0.4971,4457.0,4456.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605006520,0.2926,4457.8,4456.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605006726,0.2926,4458.3,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605006920,0.22433,4458.3,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605007222,0.2926,4458.3,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605007422,3.2078,4458.4,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605007623,3.43212,4458.4,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605007824,3.2078,4458.4,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605008427,0.3023,4458.3,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605008722,3.2078,4458.4,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605009123,0.1889,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605009321,0.4912,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605016431,0.4912,4457.6,4457.5,2.98898215]
["bitfinex-derivatives","ETHF0:USTF0",1756605016629,1.01897546,4457.6,4457.5,2.98898215]
["bitfinex-derivatives","ETHF0:USTF0",1756605018221,1.01890152,4457.6,4457.5,2.98898215]
["bitfinex-derivatives","ETHF0:USTF0",1756605024026,0.83000152,4457.6,4457.5,2.98898215]
["bitfinex-derivatives","ETHF0:USTF0",1756605024529,1.01890152,4457.6,4457.5,2.98898215]
["bitfinex-derivatives","ETHF0:USTF0",1756605026326,0.4912,4457.6,4457.5,2.98898215]
["bitfinex-derivatives","ETHF0:USTF0",1756605033236,0.3023,4458.0,4457.5,2.98898215]
["bitfinex-derivatives","ETHF0:USTF0",1756605033433,0.71688607,4457.9,4457.5,2.98898215]
["bitfinex-derivatives","ETHF0:USTF0",1756605033734,0.4912,4457.6,4457.5,2.98898215]
["bitfinex-derivatives","ETHF0:USTF0",1756605033936,0.4912,4457.6,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605034133,0.4912,4457.5,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605034328,0.3023,4458.0,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605034527,0.52801498,4457.9,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605034830,0.83031498,4457.8,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605035032,0.1889,4457.6,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605035235,0.229,4458.1,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605035535,0.83035069,4458.0,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605035730,0.52805069,4457.9,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605035932,0.1889,4457.7,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605036233,0.3023,4458.0,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605036435,0.3023,4457.8,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605036623,0.52805045,4457.7,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605036823,0.3023,4458.0,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605037129,0.4912,4457.1,4457.0,5.04492437]
["bitfinex-derivatives","ETHF0:USTF0",1756605037333,0.3023,4457.1,4457.0,5.04492437]
["bitfinex-derivatives","ETHF0:USTF0",1756605037534,0.3013,4458.0,4457.0,5.04492437]
["bitfinex-derivatives","ETHF0:USTF0",1756605037728,0.3013,4457.8,4457.0,5.04492437]
["bitfinex-derivatives","ETHF0:USTF0",1756605038038,0.52807217,4457.7,4457.0,5.04492437]
["bitfinex-derivatives","ETHF0:USTF0",1756605038339,0.1944,4457.1,4457.0,4.81592437]
["bitfinex-derivatives","ETHF0:USTF0",1756605038529,0.4957,4457.1,4456.8,1.60812437]
["bitfinex-derivatives","ETHF0:USTF0",1756605038836,0.1944,4456.8,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605039137,0.4957,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605039637,0.1944,4456.6,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605039831,0.4957,4456.0,4455.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605040137,0.3013,4456.8,4455.9,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1756605040331,3.2078,4456.9,4455.9,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1756605040531,0.3013,4456.8,4455.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605040732,0.3013,4456.8,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605040933,0.4957,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605041135,0.4957,4456.6,4455.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605041336,3.2078,4456.9,4456.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756605041632,0.53183818,4456.8,4456.1,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1756605041832,3.2078,4456.9,4456.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605042137,0.5318407,4456.8,4456.2,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1756605042439,0.1944,4457.5,4456.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756605042642,0.4957,4457.5,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605043540,0.3013,4457.4,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605044138,0.3013,4457.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605044440,0.3013,4457.6,4457.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605044835,0.53380497,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605045036,0.4957,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605045339,0.3013,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605045545,0.4957,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605046344,0.3013,4457.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605046544,3.2078,4457.5,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605046743,0.4957,4457.4,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605046937,0.3013,4457.4,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605047139,0.3013,4457.9,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605047338,0.4957,4457.7,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605047835,0.4957,4457.7,4456.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1756605048033,0.3013,4457.6,4456.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1756605048245,0.4957,4457.6,4456.8,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1756605050543,0.4957,4457.6,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605050852,0.4957,4457.6,4456.8,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1756605051046,0.4957,4457.5,4456.8,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1756605051546,0.4957,4457.4,4456.8,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1756605052250,0.4957,4457.4,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605054544,0.1944,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605054743,0.1944,4456.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605054946,0.4957,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605058145,0.3013,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605058348,0.3013,4457.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605058650,0.53393277,4457.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605058851,0.53393277,4457.7,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605059042,0.3013,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605059242,0.22435,4457.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605059445,0.3013,4457.7,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605059647,0.3013,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605059849,0.22435,4457.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605060049,0.3013,4457.7,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605060248,0.3013,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605060449,0.3013,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605060650,0.22435,4457.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605060851,0.53395698,4457.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605061149,0.53395698,4457.7,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605061354,0.3013,4457.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605061558,0.3013,4457.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605061854,0.3013,4457.6,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605062054,0.3013,4457.4,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605062448,0.3013,4457.9,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605062649,0.3013,4457.7,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605062845,0.72841073,4457.6,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605063052,0.4957,4457.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605063251,3.2078,4458.1,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605063451,0.3013,4457.9,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605063652,0.53398853,4457.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605063852,3.2078,4458.1,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605064058,0.1944,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605064249,0.4957,4457.3,4456.6,4.82083535]
["bitfinex-derivatives","ETHF0:USTF0",1756605064556,0.4957,4456.8,4456.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605064757,3.2078,4457.6,4456.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605064953,0.3013,4457.5,4456.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605065952,0.3013,4457.5,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605066154,0.4957,4456.9,4456.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605066758,0.1944,4456.9,4456.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605066959,0.4957,4456.8,4456.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605067658,0.1944,4456.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605067856,0.1944,4456.8,4456.5,1.61303535]
["bitfinex-derivatives","ETHF0:USTF0",1756605067857,0.2995,4456.6,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605068053,0.4873,4457.0,4456.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605068248,0.4873,4457.0,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605068454,0.2995,4456.9,4456.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605068757,0.2995,4457.6,4456.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605068958,0.2995,4457.4,4456.6,3.66115999]
["bitfinex-derivatives","ETHF0:USTF0",1756605069158,0.4873,4457.4,4456.6,3.66115999]
["bitfinex-derivatives","ETHF0:USTF0",1756605069348,0.229,4458.0,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605069548,0.4873,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605071260,0.4873,4457.2,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605071458,0.1878,4456.7,4456.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605071656,0.4873,4456.7,4456.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605072260,0.4873,4456.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605072261,0.1878,4456.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605072459,0.4873,4456.6,4456.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605073660,1.20937985,4458.2,4456.6,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1756605073860,1.3,4458.6,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605074163,0.4873,4458.4,4458.3,1.61303535]
["bitfinex-derivatives","ETHF0:USTF0",1756605074359,1.3,4458.6,4458.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605074755,1.3,4458.6,4458.3,0.21033167]
["bitfinex-derivatives","ETHF0:USTF0",1756605074961,1.5995,4458.6,4458.4,0.21033167]
["bitfinex-derivatives","ETHF0:USTF0",1756605075263,1.5995,4458.6,4458.5,0.44033167]
["bitfinex-derivatives","ETHF0:USTF0",1756605075872,1.3,4458.6,4458.5,0.44033167]
["bitfinex-derivatives","ETHF0:USTF0",1756605077564,1.3,4458.6,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605077565,0.1878,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605077764,0.1878,4458.2,4458.1,3.64813078]
["bitfinex-derivatives","ETHF0:USTF0",1756605077966,0.4873,4458.2,4458.1,3.64813078]
["bitfinex-derivatives","ETHF0:USTF0",1756605079057,0.4873,4458.2,4458.1,3.41813078]
["bitfinex-derivatives","ETHF0:USTF0",1756605079258,0.4873,4458.2,4458.1,3.64813078]
["bitfinex-derivatives","ETHF0:USTF0",1756605079463,0.4873,4458.2,4458.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605080054,0.4873,4458.2,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605080257,0.1878,4457.8,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605080564,0.4873,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605080761,0.4873,4457.7,4457.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605080961,0.2995,4457.7,4457.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605081266,0.2995,4457.7,4457.6,3.64816973]
["bitfinex-derivatives","ETHF0:USTF0",1756605081567,0.2995,4457.7,4457.6,3.64816788]
["bitfinex-derivatives","ETHF0:USTF0",1756605082262,0.4873,4457.7,4457.6,3.64816788]
["bitfinex-derivatives","ETHF0:USTF0",1756605083369,0.4873,4457.7,4457.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605085263,0.2995,4458.5,4457.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605085467,1.3,4458.6,4457.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605086163,0.4873,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605086365,0.4873,4457.7,4457.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605086763,0.2995,4457.7,4457.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605086964,0.2995,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605087264,0.4873,4457.7,4457.6,3.64817291]
["bitfinex-derivatives","ETHF0:USTF0",1756605089968,0.2995,4457.7,4457.6,3.64817291]
["bitfinex-derivatives","ETHF0:USTF0",1756605090170,0.2995,4458.5,4457.6,3.64817291]
["bitfinex-derivatives","ETHF0:USTF0",1756605090370,0.2995,4458.5,4457.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605091571,0.1878,4457.8,4457.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605091870,0.4873,4457.8,4457.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605092370,0.4873,4457.8,4457.7,0.4393718]
["bitfinex-derivatives","ETHF0:USTF0",1756605093971,0.96643249,4458.6,4458.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1756605094166,1.0,4459.5,4459.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756605094368,3.2078,4460.4,4459.4,3.65009406]
["bitfinex-derivatives","ETHF0:USTF0",1756605094567,0.2878,4460.2,4459.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1756605094771,0.2995,4460.0,4459.7,0.21029406]
["bitfinex-derivatives","ETHF0:USTF0",1756605095068,0.2995,4459.9,4459.8,0.84585406]
["bitfinex-derivatives","ETHF0:USTF0",1756605095266,0.5873,4460.2,4460.0,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756605095471,0.5873,4460.2,4460.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605096167,0.2878,4460.2,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605096368,0.2995,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605096568,0.2995,4460.1,4460.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605096769,0.1,4460.2,4460.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605097574,0.5077,4460.1,4460.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605099472,0.1,4460.2,4460.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605099679,0.5077,4461.5,4460.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756605099877,0.5077,4461.5,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605100072,0.5077,4461.5,4460.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605101176,0.201,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605101383,0.5077,4460.4,4460.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605101884,0.5077,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605102078,0.201,4460.4,4459.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605102279,0.5077,4460.0,4459.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605103677,0.5077,4459.9,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605103880,0.201,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605104078,0.5077,4459.3,4459.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605105084,0.5077,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605105286,0.5077,4459.3,4459.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605108586,0.5077,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605108791,0.201,4458.9,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605108991,0.5077,4458.9,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605110491,0.3067,4459.4,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605110689,0.5077,4459.4,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605114094,0.201,4459.4,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605114295,0.5077,4458.9,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605116696,0.3067,4458.9,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605117394,0.3067,4459.2,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605117697,0.3067,4459.6,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605118095,0.3067,4459.6,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605118297,0.3067,4459.6,4458.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605119097,0.5077,4458.9,4458.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605119294,0.201,4459.2,4458.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605119492,3.2078,4460.5,4458.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605119696,0.3067,4460.9,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605119898,0.3067,4460.9,4459.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605120898,0.201,4460.8,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605121097,0.5077,4460.8,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605121301,0.201,4460.4,4460.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605121603,0.5077,4460.4,4460.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605121994,0.5077,4460.4,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605121995,0.5077,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605122598,4.201,4460.3,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605122798,0.5077,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605123096,0.5077,4459.8,4459.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605125204,0.5077,4459.8,4459.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605127305,0.2042,4460.1,4459.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605127805,0.2989,4459.9,4459.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605128006,0.2989,4459.8,4459.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605128306,3.7109,4460.2,4459.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605128701,0.2042,4460.2,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605129005,0.2989,4460.9,4460.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605129605,0.2989,4460.9,4460.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756605130105,0.5031,4460.9,4460.1,0.22418999]
["bitfinex-derivatives","ETHF0:USTF0",1756605130306,0.2042,4460.8,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605130506,0.2042,4460.9,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605130695,3.2078,4461.0,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605130900,0.2989,4460.9,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605131100,3.2078,4461.0,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605131306,0.2989,4461.7,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605131508,0.2989,4461.5,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605132510,0.2042,4460.6,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605132705,0.5031,4460.6,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605133301,0.2989,4460.6,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605133801,0.5031,4460.6,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605134504,0.2042,4460.6,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605134701,0.5031,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605134901,0.5031,4460.5,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605135906,0.5031,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605136208,0.5031,4460.5,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605136610,0.5031,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605136806,0.5031,4460.5,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605139813,0.5031,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605140110,0.5031,4460.5,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605140504,0.5031,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605140702,0.5031,4460.5,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605141014,0.5031,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605141315,0.5031,4460.5,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605144013,32.302,4461.8,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605144014,0.2989,4461.7,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605144207,0.53447275,4461.6,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605144409,0.22416,4461.6,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605144609,0.2989,4461.7,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605144809,0.2989,4461.5,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605145005,0.2989,4461.8,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605145205,0.2989,4461.8,4461.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605146311,0.2042,4461.1,4461.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605146510,0.5031,4461.1,4461.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605147417,0.2989,4462.3,4461.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605147616,3.2078,4462.4,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605147617,0.5031,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605147813,0.5031,4461.5,4461.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605149115,0.5031,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605151219,0.2989,4461.4,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605151518,0.2042,4461.2,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605151713,0.5031,4461.2,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605152820,0.5031,4461.1,4461.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605153016,3.2078,4461.7,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605153017,0.5031,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605153221,0.5031,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605153414,0.5031,4459.8,4459.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605156320,3.2078,4461.3,4459.7,7.66203]
["bitfinex-derivatives","ETHF0:USTF0",1756605156615,0.5031,4461.1,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605156820,0.5031,4461.1,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605157424,3.2078,4462.0,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605157624,0.82950003,4461.9,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605157925,0.2942,4461.7,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605158125,0.2942,4461.5,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605158315,0.5354152,4461.4,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605158519,0.2942,4461.9,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605158828,0.2942,4461.7,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605159130,0.4936,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605159314,0.4936,4461.0,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605160127,0.2942,4461.9,4460.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605160425,0.4936,4461.7,4460.9,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1756605160820,0.1994,4461.7,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605161016,0.4936,4461.6,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605163416,3.2078,4462.0,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605163724,0.1994,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605163923,0.4936,4461.0,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605166029,0.4936,4461.9,4460.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605166230,0.4936,4461.9,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605166428,0.1994,4461.9,4461.0,1.61303535]
["bitfinex-derivatives","ETHF0:USTF0",1756605166621,0.2942,4461.8,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605167223,3.2078,4462.0,4461.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605167224,0.4936,4461.3,4461.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605167529,0.2942,4461.2,4460.9,4.82083535]
["bitfinex-derivatives","ETHF0:USTF0",1756605167729,0.4936,4461.1,4461.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605168333,0.4936,4461.1,4460.9,4.82083535]
["bitfinex-derivatives","ETHF0:USTF0",1756605168334,0.4936,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605168531,0.4936,4461.0,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605170036,0.2942,4461.0,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605170329,0.4936,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605170531,0.4936,4461.0,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605172136,0.4936,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605172332,0.4936,4461.0,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605175543,0.4936,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605175737,0.4936,4461.0,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605179734,0.4936,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605179940,0.1994,4460.6,4460.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605180139,0.1994,4460.6,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605180342,0.4936,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605180537,0.2942,4460.4,4460.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605180740,0.1994,4460.2,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605181042,0.1994,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605181243,0.1994,4459.5,4459.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605181443,0.4936,4459.5,4459.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605184249,0.1994,4459.5,4459.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605184448,0.4936,4459.5,4459.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605187256,0.4936,4459.5,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605187554,3.2078,4460.5,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605187555,0.1886,4459.4,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605187758,0.4768,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605187948,0.4768,4459.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605189254,0.4768,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605189657,0.4768,4459.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605190361,0.4768,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605190563,0.4768,4459.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605192957,0.4768,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605193155,0.4768,4459.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605195267,0.4768,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605195461,0.4768,4459.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605195964,0.2882,4459.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605196161,3.2078,4460.4,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605196356,0.2882,4460.1,4459.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756605196562,0.4768,4460.1,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605196761,0.1886,4460.1,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605196962,0.4768,4460.1,4459.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605197261,0.4768,4459.9,4459.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605197761,3.2078,4460.4,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605197964,0.4768,4459.7,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605200461,0.2882,4459.7,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605200667,0.4768,4459.7,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605201769,0.1886,4459.6,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605202069,0.4768,4459.6,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605203467,0.4768,4459.6,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605203672,0.4768,4459.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605205673,3.2078,4460.4,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605205874,0.53004988,4460.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605206073,0.2882,4460.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605206372,0.53025023,4460.2,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605206573,0.2882,4460.1,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605206775,0.2882,4460.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605206974,0.2882,4460.1,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605207174,0.2882,4460.3,4459.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605207375,0.2882,4460.1,4459.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605207672,3.2078,4460.4,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605207673,0.2882,4460.3,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605207874,0.4768,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605214475,0.2882,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605214674,0.4768,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605219181,0.2882,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605220183,0.4928,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605221681,0.49,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605221880,0.49,4459.3,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605222082,0.49,4459.3,4459.2,4.82083535]
["bitfinex-derivatives","ETHF0:USTF0",1756605222282,0.49,4459.3,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605222781,0.49,4459.3,4459.2,4.82083535]
["bitfinex-derivatives","ETHF0:USTF0",1756605222978,0.49,4459.3,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605223179,0.49,4459.3,4459.2,4.82083535]
["bitfinex-derivatives","ETHF0:USTF0",1756605223378,0.49,4459.3,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605223584,0.49,4459.3,4459.2,4.82083535]
["bitfinex-derivatives","ETHF0:USTF0",1756605224084,0.49,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605224381,0.49,4459.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605224683,0.2854,4459.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605225283,0.2854,4459.3,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605227482,3.2078,4460.4,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605227784,0.53146657,4460.3,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605227976,0.2854,4460.1,4459.2,4.82083535]
["bitfinex-derivatives","ETHF0:USTF0",1756605228184,0.49,4459.3,4459.2,4.82083535]
["bitfinex-derivatives","ETHF0:USTF0",1756605228490,0.49,4459.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605229778,0.2854,4459.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605231993,3.2078,4460.4,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605232285,0.75564742,4460.3,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605232474,0.53141742,4460.2,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605232882,0.2854,4460.0,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605233083,0.22423,4460.2,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605233285,0.49,4459.9,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605233484,3.2078,4460.4,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605233485,0.2854,4460.3,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605233679,0.75565363,4460.2,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605233880,0.53142363,4460.1,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605234184,0.53142363,4460.0,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605234385,0.2854,4460.1,4459.2,5.04983535]
["bitfinex-derivatives","ETHF0:USTF0",1756605234580,0.2854,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605234787,0.49,4459.9,4459.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605240385,0.49,4459.9,4459.3,4.82083535]
["bitfinex-derivatives","ETHF0:USTF0",1756605240586,0.49,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605251098,0.49,4459.4,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605251099,0.4839,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605251498,0.4839,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605252002,0.4839,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605252201,0.4839,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605254996,0.2877,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605255203,0.2877,4459.8,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605255402,0.2877,4459.6,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605255702,0.4839,4459.3,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605255909,0.1962,4459.3,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605256104,3.2078,4459.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605256402,0.75541824,4459.8,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605256604,0.2877,4459.6,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605256903,0.2877,4459.3,4458.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605257301,0.4839,4459.3,4458.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605258399,0.2877,4459.2,4458.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605258705,0.4839,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605258895,0.4839,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605259301,3.2078,4459.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605259599,0.2877,4459.7,4458.9,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1756605259801,0.2877,4459.7,4459.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605260001,0.4839,4459.7,4459.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605263504,0.2877,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605263706,0.4839,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605264311,0.1962,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605264509,0.4839,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605264808,0.2877,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605265305,0.2877,4459.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605265510,0.2877,4459.7,4458.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605267009,0.4839,4459.5,4459.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1756605267201,0.2877,4459.4,4459.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1756605267403,3.2078,4460.0,4458.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605267404,0.2877,4459.9,4458.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605268305,3.2078,4460.0,4458.9,1.84203535]
["bitfinex-derivatives","ETHF0:USTF0",1756605269407,3.2078,4460.0,4459.0,1.61303535]
["bitfinex-derivatives","ETHF0:USTF0",1756605269606,0.4839,4459.1,4459.0,1.61303535]
["bitfinex-derivatives","ETHF0:USTF0",1756605269808,3.2078,4460.0,4459.0,1.84203535]
["bitfinex-derivatives","ETHF0:USTF0",1756605270113,0.4839,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605272712,0.2877,4459.5,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605272920,0.1962,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605273119,0.4839,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605273813,0.4839,4459.1,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605274519,0.1962,4459.1,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605274720,0.1962,4458.7,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605274921,0.4839,4458.7,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605275422,0.4839,4458.7,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605275626,0.4839,4458.7,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605275820,0.1962,4458.7,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605276121,0.4839,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605276323,0.4839,4458.6,4458.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605276917,0.4839,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605277116,0.4839,4458.6,4458.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605278923,3.2078,4459.5,4458.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605279123,0.2971,4459.3,4458.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605279524,0.4921,4459.3,4458.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605279924,0.4921,4459.3,4458.6,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1756605280221,0.2971,4459.3,4458.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605280624,3.4028,4459.5,4458.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605280824,0.83404963,4459.4,4458.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605281024,0.2971,4459.4,4458.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605281320,0.2971,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605281521,0.2971,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605282024,3.2078,4460.3,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605282220,0.2971,4460.1,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605282526,0.2971,4459.9,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605282720,0.4921,4459.7,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605283023,0.195,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605283225,0.2971,4460.2,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605283521,0.4921,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605285620,0.2971,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605286927,0.4921,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605287223,0.4921,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605287723,0.2971,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605289628,0.2971,4460.2,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605289926,0.2971,4459.9,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605290126,0.2971,4459.7,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605290327,0.2971,4459.6,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605290528,0.4921,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605290729,0.4921,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605290929,0.4921,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605293529,0.2971,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605293829,3.2078,4460.3,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605293830,0.2971,4460.2,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605294032,0.2971,4460.0,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605294230,0.53874765,4459.9,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605294431,0.195,4459.6,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605294633,0.2971,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605297030,0.4921,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605297230,0.4921,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605297836,0.4921,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605298031,0.4921,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605299438,0.4921,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605300132,0.4921,4459.4,4459.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605300638,0.4921,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605300836,0.4921,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605301032,0.4921,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605301228,0.4921,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605301641,0.4921,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605302538,0.2971,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605306746,0.4921,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605306943,0.2971,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605307340,0.4921,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605307947,0.2971,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605310953,0.4831,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605311159,0.4831,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605311749,0.4831,4458.9,4458.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605311955,0.186,4458.9,4458.5,1.61303535]
["bitfinex-derivatives","ETHF0:USTF0",1756605312250,0.186,4458.8,4458.6,1.84203535]
["bitfinex-derivatives","ETHF0:USTF0",1756605312454,0.4842,4458.7,4458.6,1.84203535]
["bitfinex-derivatives","ETHF0:USTF0",1756605313656,0.2982,4458.7,4458.6,1.84203535]
["bitfinex-derivatives","ETHF0:USTF0",1756605314657,0.4842,4458.7,4458.6,1.84203535]
["bitfinex-derivatives","ETHF0:USTF0",1756605314956,0.4842,4458.7,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605315858,0.2982,4458.7,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605316353,0.2982,4459.7,4458.6,1.84203535]
["bitfinex-derivatives","ETHF0:USTF0",1756605316545,0.52530596,4459.6,4459.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1756605316751,0.22426,4459.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605316950,3.2078,4460.3,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605317151,0.2982,4460.1,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605317350,0.4842,4460.1,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605317559,3.2078,4460.3,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605317757,0.52509633,4460.2,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605317950,0.2982,4460.2,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605318952,0.4842,4460.2,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605319850,0.4842,4460.2,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605320157,0.2982,4460.8,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605320358,0.2982,4460.6,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605320551,0.2982,4460.4,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605320746,0.4842,4460.2,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605320950,3.432,4460.9,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605321147,0.2982,4460.0,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605321351,3.2078,4460.9,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605321558,0.82297492,4460.8,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605321751,0.52477492,4460.7,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605321953,0.82297492,4460.6,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605322257,3.432,4460.9,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605322258,0.2982,4460.4,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605322451,0.4842,4460.4,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605322658,0.2982,4460.8,4459.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756605322857,0.4842,4460.6,4460.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605323058,0.2982,4460.4,4460.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605323354,3.2078,4461.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605323560,0.186,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605323761,0.2982,4461.3,4460.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605323961,0.2982,4461.0,4460.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1756605324262,0.186,4461.0,4460.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756605324559,0.186,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605324757,0.2982,4461.0,4460.9,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756605325456,3.2078,4462.0,4460.9,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756605325663,0.2982,4461.8,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605325960,0.2982,4461.5,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605326162,3.2078,4462.0,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605326363,0.52360411,4461.9,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605326562,0.4842,4461.1,4461.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605327256,0.186,4461.1,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605327457,0.4842,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605327662,0.4842,4461.0,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605330565,0.2982,4461.9,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605330766,3.2078,4462.0,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605331366,0.2982,4461.9,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605332062,3.2078,4462.0,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605332661,0.2982,4461.9,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605332860,3.2078,4462.0,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605333060,0.2982,4461.9,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605333261,3.2078,4462.0,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605333663,0.229,4462.4,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605333867,0.22413,4462.3,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605334069,0.4842,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605334266,0.4842,4461.0,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605334664,3.2078,4461.7,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605334864,0.4842,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605338876,3.2078,4461.2,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605339074,0.2803,4461.1,4460.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605339376,0.4765,4461.1,4460.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605342376,0.4765,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605342570,0.4765,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605343275,0.2803,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605343476,3.2078,4461.8,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605343676,0.2803,4461.6,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605343982,0.75111361,4461.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605344184,0.2803,4461.3,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605344385,0.2803,4461.6,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605344684,0.2803,4461.4,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605344885,0.22416,4461.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605345183,0.52712868,4461.4,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605345485,0.2803,4461.6,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605345784,0.4765,4460.6,4460.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605346480,0.4765,4460.6,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605346680,0.4765,4460.6,4460.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605348089,0.2803,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605348286,0.4765,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605348485,0.1962,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605348792,0.4765,4460.0,4459.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605356694,3.2078,4460.8,4459.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605356897,0.4765,4460.7,4459.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605357798,0.2803,4460.6,4459.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605358094,0.2803,4461.1,4459.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605358285,0.2803,4460.9,4459.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605358493,0.4765,4460.8,4459.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605358792,0.4765,4460.8,4460.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1756605358996,0.4765,4460.8,4460.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605359896,0.2803,4460.7,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605360095,0.2803,4460.7,4460.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605360291,0.2803,4461.2,4460.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605360599,0.2803,4461.0,4460.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605360999,0.1962,4460.6,4460.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605361202,0.4765,4460.6,4460.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605361688,0.4765,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605361889,0.4765,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605362388,0.4765,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605362599,0.4765,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605363792,0.2803,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605364396,0.2803,4461.4,4460.7,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1756605364590,0.2803,4462.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605364796,0.2803,4462.1,4461.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605365009,0.2803,4461.9,4461.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605365301,3.2078,4462.4,4461.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605365302,0.2803,4461.6,4461.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605365504,0.1962,4461.7,4461.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605365707,0.2803,4461.6,4461.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605366095,0.4765,4461.9,4461.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605366701,0.4765,4461.9,4461.2,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1756605367003,0.4765,4461.9,4461.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605367406,0.1962,4461.9,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605367609,0.4613,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605367808,0.4613,4461.2,4461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605368011,0.2763,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605368210,0.2763,4462.3,4461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605368411,0.52810425,4462.2,4461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605368606,0.2763,4462.0,4461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605368807,0.4613,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605369008,0.4613,4461.2,4461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605370314,0.4613,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605370513,0.4613,4461.2,4461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605370709,0.4613,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605371010,0.4613,4461.2,4461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605372106,0.4613,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605372510,0.4613,4461.2,4461.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605373412,3.2078,4461.9,4461.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605373607,0.185,4461.3,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605373814,0.4613,4461.3,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605375110,0.2763,4461.3,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605375312,0.2763,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605375513,0.2763,4461.2,4461.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605375816,0.4613,4461.2,4461.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605376819,0.4613,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605377010,0.4613,4461.2,4461.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605377709,0.2763,4461.1,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605377915,3.43195,4461.9,4460.7,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1756605378306,0.2763,4461.8,4460.7,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1756605378513,3.2078,4461.9,4460.7,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1756605378818,0.2763,4461.8,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605379011,0.185,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605379212,0.4613,4461.8,4461.1,3.83924]
["bitfinex-derivatives","ETHF0:USTF0",1756605379412,0.4613,4461.8,4461.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605379713,0.4613,4461.7,4461.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605380715,0.4613,4461.7,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605380918,0.2763,4461.6,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605382514,0.2763,4462.4,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605382818,0.2763,4462.2,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605385917,0.185,4461.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605386119,0.4613,4461.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605386516,0.185,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605386914,0.4613,4461.3,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605387221,0.4613,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605387417,0.4613,4461.2,4461.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605388117,0.4613,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605388510,0.4613,4461.2,4461.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605389315,0.4613,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605389525,0.4613,4461.2,4461.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605389815,3.2078,4462.5,4461.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1756605390020,0.4613,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605390224,0.4613,4461.7,4461.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605393224,0.4613,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605393924,0.4613,4461.7,4461.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605396222,0.4613,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605396532,0.4613,4461.7,4461.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605396829,0.4613,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605397128,0.4613,4461.7,4461.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605398327,0.4613,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605398626,0.4613,4461.7,4461.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605400829,0.4613,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605401129,0.4613,4461.7,4461.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605401920,0.185,4461.7,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605402125,0.187,4461.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605402327,0.4914,4461.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605404331,0.4914,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605404531,0.4914,4461.3,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605408533,0.4914,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605409030,0.4914,4461.3,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605409231,0.4914,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605409937,0.4914,4461.3,4461.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605410132,0.187,4461.3,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605410327,3.2078,4461.9,4460.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605410328,0.187,4461.0,4460.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605410625,0.4914,4461.0,4460.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605410927,0.3044,4460.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605411132,0.4914,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605411334,0.4914,4460.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605412033,0.4914,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605412427,0.4914,4460.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605412732,0.4914,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605412933,0.4914,4460.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605415437,0.4914,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605415637,0.4914,4460.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605416333,0.4914,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605416634,0.4914,4460.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605416832,0.4914,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605417033,0.4914,4460.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605418734,0.3044,4461.8,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605418937,0.3044,4461.6,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605419133,0.75492943,4461.5,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605419334,0.3044,4461.8,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605419639,0.3044,4461.6,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605419838,0.75489443,4461.5,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605420038,0.22415,4461.8,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605420238,0.3044,4461.6,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605420434,0.3044,4461.4,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605420639,0.22415,4461.8,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605420838,0.53072547,4461.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605421041,0.53072547,4461.6,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605421232,0.75488547,4461.6,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605421540,0.4914,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605421740,0.4914,4460.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605422339,0.4914,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605422540,0.4914,4460.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605422837,0.4914,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605423041,0.4914,4460.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605424041,0.4914,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605434546,3.2078,4461.9,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605434847,0.2895,4461.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605435041,0.2895,4461.5,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605435241,0.2895,4461.3,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605435448,0.2895,4461.1,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605435747,0.22415,4461.8,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605435951,0.2895,4461.6,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605436146,0.2895,4461.4,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605436346,0.53486716,4461.3,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605436545,0.1901,4461.1,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605436748,0.1901,4461.0,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605437149,0.2895,4461.8,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605437345,0.2895,4461.6,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605437549,0.2895,4461.4,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605437749,0.2895,4461.2,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605437946,0.4796,4461.0,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605438149,0.22415,4461.8,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605438347,0.8246255,4461.7,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605438542,0.5351255,4461.6,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605438842,0.5351255,4461.6,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605439050,0.2895,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605439251,0.2895,4461.8,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605439447,0.4796,4461.6,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605439649,0.53529589,4461.5,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605439945,0.2895,4461.8,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605440147,0.53528912,4461.7,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605440347,0.4796,4462.1,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605440541,0.72527772,4462.0,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605440744,0.82467772,4461.9,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605440950,0.53517772,4461.8,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605441145,0.2895,4461.9,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605441342,0.53503127,4461.8,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605441553,0.4796,4461.9,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605441750,1.01462394,4461.8,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605441952,0.2895,4461.8,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605442656,0.2895,4461.8,4461.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1756605443555,0.4796,4461.8,4461.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1756605444258,35.4988,4462.5,4461.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1756605444558,0.82396157,4462.4,4461.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1756605444758,0.2895,4462.2,4461.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1756605445055,0.2895,4462.4,4461.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1756605445254,0.2895,4462.2,4461.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1756605445449,0.2895,4462.4,4461.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1756605445657,0.53431996,4462.3,4461.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1756605445857,0.2895,4462.4,4461.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1756605446055,0.1901,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605446357,0.4796,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605459753,0.2906,4461.6,4461.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605459958,0.4852,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605468268,0.4852,4461.2,4460.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605468575,0.1946,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605468863,0.4852,4460.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605469372,0.4852,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605473073,0.129,4461.8,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605473271,0.2906,4461.6,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605473464,3.2078,4462.5,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605473669,0.82563419,4462.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605473876,0.2906,4462.2,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605474171,0.2906,4462.0,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605474368,0.2906,4461.8,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605474570,0.22412,4462.4,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605474765,0.2906,4462.2,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605474969,0.2906,4462.0,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605475165,0.2906,4461.8,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605475375,0.4852,4461.8,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605476172,0.2906,4461.6,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605476477,0.22412,4462.4,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605476672,0.53511129,4462.3,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605476879,0.4852,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605481679,0.2906,4461.2,4460.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605481881,0.4852,4460.9,4460.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605482380,3.2078,4462.0,4460.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605482679,0.53537083,4461.9,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605482885,0.4852,4462.2,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605483085,0.2906,4462.0,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605483385,0.53530386,4461.9,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605486579,0.4852,4462.0,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605487987,0.1946,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605488190,0.2836,4461.9,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605489692,0.2005,4461.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605489894,0.4841,4461.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605490295,0.2836,4462.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605490499,0.2836,4462.2,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605490701,0.2836,4462.0,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605491199,0.2836,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605491399,0.2836,4462.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605491697,0.2836,4462.2,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605491897,0.2836,4462.0,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605492798,0.2836,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605492999,0.2836,4462.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605493193,0.2836,4462.2,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605493394,0.2836,4462.0,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605493697,0.2836,4461.4,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605493997,3.2078,4462.5,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605494199,0.75790905,4462.4,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605494396,0.2836,4462.2,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605494700,0.2836,4462.0,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605494900,0.22412,4462.4,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605495196,0.75789692,4462.3,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605495502,0.2836,4462.1,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605495706,0.2836,4461.9,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605495894,0.2836,4462.3,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605496093,0.53376398,4462.2,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605496294,0.2836,4462.0,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605496499,0.22412,4462.4,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605496693,0.8173566,4462.3,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605496894,0.8173566,4462.2,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605497198,0.2836,4462.0,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605497399,0.22412,4462.3,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605497601,0.53375396,4462.2,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605497900,0.2836,4462.0,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605498100,0.22412,4462.3,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605498302,0.53376216,4462.2,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605498492,0.2836,4462.0,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605498698,0.22413,4462.2,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605498904,0.53376905,4462.1,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605499100,0.50772,4462.4,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605499304,0.2836,4462.2,4461.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605499507,0.2836,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605499802,0.2005,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605500004,0.4841,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605500407,0.2005,4460.7,4460.1,4.82083535]
["bitfinex-derivatives","ETHF0:USTF0",1756605500607,0.4841,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605500804,0.2005,4460.4,4460.2,0.22416999]
["bitfinex-derivatives","ETHF0:USTF0",1756605501117,0.2836,4460.3,4460.2,0.22416999]
["bitfinex-derivatives","ETHF0:USTF0",1756605501402,0.2836,4461.3,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605501610,0.7337329,4461.2,4460.1,3.43196999]
["bitfinex-derivatives","ETHF0:USTF0",1756605501806,0.22417,4461.5,4460.1,3.43196999]
["bitfinex-derivatives","ETHF0:USTF0",1756605501807,0.2836,4461.0,4460.1,3.43196999]
["bitfinex-derivatives","ETHF0:USTF0",1756605502111,0.73380494,4460.9,4460.1,3.43196999]
["bitfinex-derivatives","ETHF0:USTF0",1756605502409,0.2005,4460.7,4460.1,3.43196999]
["bitfinex-derivatives","ETHF0:USTF0",1756605502711,0.39371321,4460.6,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605502908,0.19321321,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605503109,0.2836,4460.3,4460.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1756605503305,0.19321321,4460.2,4460.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1756605503707,0.19321321,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605503909,0.67731321,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605504706,0.67720864,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605505310,0.67719995,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605506714,0.47669995,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605507320,0.19309995,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605511118,0.19956603,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605513212,0.48316603,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605513519,0.19956603,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605515424,0.2836,4460.4,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605515615,0.19952001,4460.3,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605516123,0.48312001,4460.3,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605518416,0.49072001,4460.3,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605518824,0.68622001,4460.3,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605519322,0.2912,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605519524,0.68622001,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605523225,0.2912,4460.1,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605523419,0.4867,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605523625,0.68622001,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605523822,0.49072001,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605524028,0.49072001,4459.7,4459.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605525528,0.19952001,4459.7,4459.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605526225,0.19964222,4459.7,4459.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605526532,0.49084222,4459.7,4459.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605527530,0.68634222,4459.7,4459.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605530426,0.68634222,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605530832,0.68634222,4459.7,4459.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605532423,0.68634222,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605536429,0.68634222,4459.7,4459.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605536629,0.4867,4459.4,4459.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605536824,0.68659674,4459.4,4459.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605538735,0.1955,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605539031,0.68659674,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605539227,0.2912,4459.1,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605539433,0.4867,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605539632,0.68659674,4458.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605539830,0.19989674,4458.5,4457.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605540135,0.4867,4457.9,4457.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605540335,0.68655292,4457.9,4457.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605541935,0.68655292,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605546135,0.4867,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605546337,0.20523371,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605547033,0.20523371,4457.9,4457.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605550840,0.20523371,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605553240,0.5031,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605553548,0.2988,4458.2,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605553737,0.20525011,4458.1,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605553937,0.20525011,4458.0,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605555141,0.50405011,4458.0,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605555343,0.70835011,4458.0,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605556942,0.70841994,4458.0,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756605557744,0.2988,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605557945,0.70841994,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605563244,0.20531994,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605563444,0.20531994,4457.9,4457.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605567548,0.18512104,4457.9,4457.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605568147,0.68822104,4457.9,4457.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605568443,0.68834834,4457.9,4457.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605568651,0.48404834,4457.9,4457.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756605569045,0.48404834,4457.9,4457.8,3.83953]
["bitfinex-derivatives","ETHF0:USTF0",1756605569946,0.68834834,4457.9,4457.8,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1756605570249,0.68834834,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605570637,0.5031,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605571744,0.2988,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605572649,3.2078,4459.0,4458.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1756605572847,0.54476738,4458.9,4458.0,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1756605573046,0.54476738,4458.8,4458.0,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1756605573247,0.2988,4458.6,4458.0,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1756605573447,3.2078,4459.0,4458.0,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1756605573649,0.2988,4458.8,4458.0,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1756605573848,0.54481005,4458.7,4458.0,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1756605574141,0.5031,4458.4,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605574449,3.2078,4459.0,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605574450,0.2988,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605577746,0.5031,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605579456,0.5031,4458.3,4458.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756605589858,0.5031,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605598160,0.70222287,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605599763,0.70222719,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605601054,0.2016,4457.4,4457.3,2.01629418]
["bitfinex-derivatives","ETHF0:USTF0",1756605601257,0.69942719,4457.4,4457.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756605601460,0.94561334,4457.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605601765,0.69942719,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605602353,0.69942719,4457.2,4457.1,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756605602553,0.69942719,4457.2,4457.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756605603362,0.19912719,4457.2,4457.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756605604360,0.1118,4457.6,4457.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756605604565,0.1118,4457.6,4457.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756605604763,0.1118,4457.6,4457.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756605608064,3.4916,4458.5,4457.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756605608065,0.2838,4458.8,4458.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756605608271,0.4695,4458.9,4458.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756605608471,0.4695,4458.9,4458.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756605611174,0.4695,4458.9,4458.8,0.26853355]
["bitfinex-derivatives","ETHF0:USTF0",1756605611379,0.4695,4458.9,4458.8,0.46043355]
["bitfinex-derivatives","ETHF0:USTF0",1756605611582,0.2838,4459.4,4458.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756605611775,0.2838,4459.6,4458.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756605612076,0.4695,4459.6,4459.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756605612885,3.2078,4459.7,4459.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756605613078,0.4695,4460.2,4460.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756605613285,0.1857,4459.7,4459.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756605613487,0.4695,4459.7,4459.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756605615881,0.2838,4460.5,4459.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756605616176,0.2838,4460.5,4460.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756605616177,0.4695,4460.5,4460.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756605616379,0.6617002,4460.5,4460.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756605619690,0.66144801,4460.5,4460.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756605620494,0.66144801,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605620693,0.47574801,4460.4,4459.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756605620896,0.4695,4460.2,4460.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756605621200,0.1857,4459.7,4459.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756605621399,0.4695,4459.4,4459.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756605621590,0.66144801,4459.4,4459.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756605623295,0.2838,4459.3,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605623498,0.66144801,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605624503,0.66144801,4459.2,4459.1,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756605624796,0.66144801,4459.2,4459.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756605626597,0.19194801,4459.2,4459.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756605626797,0.19194801,4459.2,4459.1,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756605627100,0.2838,4460.7,4460.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756605627695,0.4695,4460.1,4460.0,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1756605628095,0.2838,4460.1,4460.0,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1756605628400,0.4695,4460.0,4459.9,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756605629103,0.4695,4460.0,4459.9,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756605632003,0.4695,4460.0,4459.9,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756605633504,0.2838,4460.4,4459.9,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756605633704,1.43016321,4462.0,4459.9,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756605633705,1.20937985,4462.1,4460.8,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756605633914,1.2034702,4463.3,4462.5,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756605634107,0.2838,4463.9,4463.8,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756605634298,0.4695,4463.9,4463.8,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756605634607,4.2078,4465.0,4463.8,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756605634910,0.4695,4463.9,4463.8,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756605637301,0.1857,4463.9,4463.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605637504,0.1857,4463.9,4462.7,0.21009326]
["bitfinex-derivatives","ETHF0:USTF0",1756605637505,0.4926,4463.3,4463.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605637906,0.2041,4463.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605638213,0.4926,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605638411,0.4926,4463.2,4463.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605639107,0.2885,4463.1,4463.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605639309,0.4926,4463.1,4463.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605641511,0.4926,4462.7,4462.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605641817,3.2078,4463.3,4462.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605641818,0.4926,4462.3,4462.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605642218,0.2885,4463.2,4462.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605642718,0.4926,4463.2,4462.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605642920,0.4926,4463.2,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605643113,0.2041,4463.2,4462.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605643307,0.2041,4463.1,4462.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605643512,0.2885,4462.9,4462.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605644220,0.4926,4462.9,4462.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605644912,0.4926,4462.8,4462.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605645222,1.0,4465.0,4462.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605645223,0.2041,4462.1,4462.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605645414,0.4926,4462.1,4462.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605645727,0.4926,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605646029,0.2041,4462.1,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605646218,0.4926,4461.8,4461.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605646519,0.4926,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605647112,0.132,4462.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605647319,0.2885,4462.4,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605647509,0.2041,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605647716,0.4926,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605648314,0.2885,4461.4,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605648519,0.4926,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605650616,0.2885,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605650818,3.2078,4462.1,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605651020,0.22414,4462.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605651222,0.2885,4461.9,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605651426,0.2885,4462.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605651620,0.2885,4462.0,4461.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605651825,0.4926,4462.0,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605653020,0.2885,4461.9,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605653321,3.2078,4462.8,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605653529,0.2885,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605654024,0.232,4462.7,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605654324,3.2078,4462.8,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605654514,0.22411,4462.7,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605654821,0.2885,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605655021,3.4398,4462.8,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605655214,0.2885,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605655816,0.232,4462.7,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605656018,0.2885,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605656421,0.232,4462.7,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605656724,3.4398,4462.7,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605656917,0.2885,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605657116,3.4398,4462.7,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605657317,3.2078,4462.7,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605657513,3.4398,4462.7,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605657726,0.2885,4462.6,4461.5,0.21018398]
["bitfinex-derivatives","ETHF0:USTF0",1756605657927,0.2885,4462.6,4461.6,0.21018398]
["bitfinex-derivatives","ETHF0:USTF0",1756605658125,0.4926,4462.6,4461.7,0.21018347]
["bitfinex-derivatives","ETHF0:USTF0",1756605658329,0.4926,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605658625,0.4926,4462.6,4461.5,0.21018175]
["bitfinex-derivatives","ETHF0:USTF0",1756605658820,0.2041,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605659024,0.4926,4462.5,4461.5,0.21017621]
["bitfinex-derivatives","ETHF0:USTF0",1756605659222,0.4926,4462.5,4461.6,0.21017621]
["bitfinex-derivatives","ETHF0:USTF0",1756605659425,0.232,4462.9,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605659628,0.2885,4462.8,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605659928,0.232,4462.9,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605660525,3.4119,4463.2,4462.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605660830,0.2885,4463.1,4462.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605661220,0.4926,4463.1,4462.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605661423,3.2078,4463.2,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605661621,0.4926,4463.5,4462.6,0.21014418]
["bitfinex-derivatives","ETHF0:USTF0",1756605661826,0.4926,4463.5,4462.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605663321,0.4926,4463.5,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605663524,0.4926,4463.5,4462.6,0.4421337]
["bitfinex-derivatives","ETHF0:USTF0",1756605663721,0.4926,4463.5,4462.7,0.2101337]
["bitfinex-derivatives","ETHF0:USTF0",1756605663923,0.4926,4463.5,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605664227,0.4926,4464.1,4463.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605664530,3.2078,4464.2,4463.2,0.4421033]
["bitfinex-derivatives","ETHF0:USTF0",1756605664730,0.2885,4464.1,4463.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605665532,0.2041,4463.3,4463.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605665729,0.4926,4463.3,4463.2,0.44211658]
["bitfinex-derivatives","ETHF0:USTF0",1756605666332,0.4926,4463.3,4463.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756605666530,0.4926,4463.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605666724,0.2885,4463.2,4463.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756605667031,0.2885,4463.2,4463.1,3.64991903]
["bitfinex-derivatives","ETHF0:USTF0",1756605667631,0.4926,4463.2,4463.1,3.41791903]
["bitfinex-derivatives","ETHF0:USTF0",1756605668425,0.2885,4463.2,4463.1,3.41791903]
["bitfinex-derivatives","ETHF0:USTF0",1756605669333,0.2885,4463.2,4463.1,3.64991903]
["bitfinex-derivatives","ETHF0:USTF0",1756605669533,3.2078,4464.2,4463.1,3.64991903]
["bitfinex-derivatives","ETHF0:USTF0",1756605669734,0.3028,4464.1,4463.2,0.21011903]
["bitfinex-derivatives","ETHF0:USTF0",1756605670033,0.4938,4463.2,4463.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605670233,0.4938,4463.2,4463.1,3.64892006]
["bitfinex-derivatives","ETHF0:USTF0",1756605671327,0.3028,4464.1,4463.1,3.64892006]
["bitfinex-derivatives","ETHF0:USTF0",1756605671528,3.43183,4464.2,4463.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605671827,3.2078,4464.2,4463.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605672031,0.3028,4464.1,4463.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605672329,0.191,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605672528,0.4938,4463.2,4463.1,3.64891363]
["bitfinex-derivatives","ETHF0:USTF0",1756605673131,0.4938,4463.2,4463.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605673427,32.284,4464.9,4463.1,7.87297666]
["bitfinex-derivatives","ETHF0:USTF0",1756605673428,0.3028,4464.7,4463.1,7.87297666]
["bitfinex-derivatives","ETHF0:USTF0",1756605673731,0.3028,4464.7,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605673927,0.3028,4464.7,4463.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605676335,0.4938,4464.7,4463.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605677437,3.2078,4464.8,4464.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605677634,0.4938,4464.1,4464.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605678033,0.3028,4464.1,4464.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605678229,0.4938,4464.1,4464.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605678430,0.4938,4464.1,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605678632,0.4938,4464.1,4463.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605679438,0.3028,4464.1,4463.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605679833,0.4938,4464.0,4463.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605680837,0.191,4464.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605681134,0.4938,4464.0,4463.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605681829,0.4938,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605682030,0.231,4465.2,4463.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605682230,3.2078,4465.3,4463.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605682425,3.4388,4465.3,4463.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605682632,0.3028,4464.9,4463.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605682828,0.3028,4464.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605683033,0.4938,4464.0,4463.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605683635,0.4938,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605683838,0.4938,4463.9,4463.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605684239,0.4938,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605684542,0.4938,4463.9,4463.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605686533,0.4938,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605686737,0.3028,4463.8,4463.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605686936,0.191,4463.3,4463.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756605687136,0.4938,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605687534,3.2078,4464.2,4463.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756605687535,0.4938,4463.1,4463.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756605688141,0.4938,4463.1,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605690038,0.3028,4464.1,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605690241,0.191,4463.1,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605690444,0.4938,4463.1,4463.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756605690644,0.4938,4463.1,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605691053,0.4938,4463.1,4463.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756605691644,0.4938,4463.1,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605691842,0.4938,4463.1,4463.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756605692547,3.2078,4464.2,4463.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756605692750,0.3028,4464.0,4463.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605692945,0.51493698,4463.9,4463.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605693141,0.191,4463.2,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605693449,0.4938,4463.1,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605693643,0.4938,4463.1,4463.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756605694043,0.4938,4463.1,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605694347,0.4938,4463.1,4463.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756605695048,0.4938,4463.1,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605696749,0.3028,4463.6,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605696952,3.2078,4463.7,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605697143,0.4938,4463.1,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605697842,0.4983,4463.6,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605698250,0.1977,4463.6,4463.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605698553,3.2078,4463.7,4463.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605698850,0.3006,4463.6,4463.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605699349,0.1977,4463.5,4463.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605699545,0.4983,4463.3,4463.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756605699752,3.2078,4463.7,4463.0,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756605699753,0.1977,4463.1,4463.0,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756605699945,0.4983,4463.1,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605702750,0.3006,4463.1,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605703950,0.4983,4463.1,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605704546,0.1977,4463.1,4463.0,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756605704743,0.1977,4463.1,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605704744,0.4983,4463.1,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605706851,0.23,4464.2,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605707156,0.3006,4463.9,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605707349,0.22403,4464.1,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605707655,0.3006,4463.8,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605707855,0.3006,4464.0,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605708052,0.22404001,4463.9,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605708261,0.23,4464.2,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605708556,0.4983,4463.1,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605708751,0.68718992,4463.1,4463.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756605709153,0.68718992,4463.1,4463.0,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756605709362,0.68718992,4463.1,4463.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756605710960,0.68718992,4463.1,4463.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605711253,0.3006,4463.0,4462.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756605711454,0.68718992,4463.0,4462.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756605712253,0.68718992,4463.0,4462.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756605712453,0.48948992,4463.0,4462.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756605712653,0.68718992,4463.0,4462.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756605714857,0.68718992,4463.0,4462.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756605715263,4.91125992,4463.0,4462.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756605715455,5.42668247,4463.0,4462.9,3.11334469]
["bitfinex-derivatives","ETHF0:USTF0",1756605715655,5.42668247,4463.0,4462.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756605715856,0.4983,4461.9,4461.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756605716061,0.68718992,4461.9,4461.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756605716250,0.68718992,4461.9,4461.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756605716457,0.4983,4461.8,4461.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756605716755,0.68718992,4461.8,4461.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756605716951,0.68760772,4461.8,4461.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756605720255,0.1977,4461.5,4461.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1756605720454,3.2078,4462.2,4461.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1756605720455,0.68760772,4461.4,4461.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1756605720660,0.68760772,4461.4,4461.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756605721163,0.68760772,4461.4,4461.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1756605721767,0.68760772,4461.4,4461.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756605721960,0.68760772,4461.4,4461.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756605722958,0.3006,4461.3,4460.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756605723163,0.4983,4461.0,4460.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756605723366,0.68760772,4461.0,4460.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756605723558,0.68760772,4461.0,4460.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756605723956,0.68760772,4461.0,4460.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756605724662,4.91177772,4461.0,4460.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756605724966,4.68760772,4461.0,4460.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756605725557,0.1977,4460.6,4460.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756605725764,3.89540772,4460.6,4460.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756605725964,4.12540772,4460.6,4460.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756605726359,3.9361,4460.6,4460.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756605726662,4.13939826,4460.6,4460.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756605727257,4.13931066,4460.6,4460.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756605730068,0.20321066,4460.6,4460.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756605730260,0.48291066,4460.6,4460.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756605730460,0.68061066,4460.6,4460.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756605732859,0.20321066,4460.6,4460.5,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756605733370,0.20321066,4460.6,4460.5,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756605733567,0.20287583,4460.6,4460.5,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756605733758,3.4368,4461.7,4460.5,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756605733964,0.68026949,4461.6,4461.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756605734367,0.20286949,4461.6,4461.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756605734664,0.68026949,4461.6,4461.1,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756605734859,0.1977,4461.6,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605735062,0.1977,4460.8,4460.7,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756605735268,0.4774,4460.8,4460.7,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756605735463,0.4774,4460.8,4460.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756605735866,0.1977,4460.8,4460.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756605736074,0.4774,4460.6,4460.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756605736771,0.4774,4460.6,4460.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756605736972,0.7074,4460.6,4460.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756605737871,3.9152,4460.6,4460.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756605738468,0.4774,4460.2,4460.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1756605738872,4.4774,4460.2,4460.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1756605740275,4.7074,4460.2,4460.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1756605741571,0.7074,4460.2,4460.1,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756605742169,0.7074,4460.2,4460.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1756605743273,0.23,4460.2,4460.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756605743472,0.23,4460.2,4460.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756605743674,0.23,4460.3,4460.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756605743979,0.23,4460.3,4459.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756605744177,0.4774,4460.2,4460.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756605744970,0.4774,4460.2,4460.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756605745767,0.66760178,4460.2,4460.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756605745967,0.66760178,4460.2,4459.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756605746167,0.4774,4459.9,4459.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756605746379,0.66760178,4459.9,4459.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756605747478,0.4774,4459.9,4459.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756605747680,0.66773592,4459.9,4459.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756605748677,0.66773592,4459.9,4459.8,0.90337703]
["bitfinex-derivatives","ETHF0:USTF0",1756605748678,0.84829121,4459.9,4459.8,0.90337703]
["bitfinex-derivatives","ETHF0:USTF0",1756605748984,0.4774,4459.8,4459.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756605749178,4.62076033,4459.8,4459.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756605749579,8.34106033,4459.8,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605749882,0.4774,4458.9,4458.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605750082,0.4774,4458.5,4458.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756605750276,0.66773592,4458.5,4458.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756605750477,0.66781267,4458.5,4458.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756605750879,0.66781267,4458.5,4458.4,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756605751092,0.66781267,4458.5,4458.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756605751294,0.19041267,4458.5,4458.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756605752095,0.08871267,4458.5,4458.4,7.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756605752603,0.08871267,4458.5,4458.4,7.92659]
["bitfinex-derivatives","ETHF0:USTF0",1756605752891,0.5097,4459.5,4458.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756605753098,0.5097,4459.5,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605753496,0.5097,4459.5,4459.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756605753999,0.7074,4459.5,4459.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756605754195,0.4277,4459.5,4459.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756605754400,0.4774,4459.1,4459.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756605755395,4.4774,4459.1,4459.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756605755704,4.99250661,4459.1,4459.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756605756694,4.99250661,4459.1,4459.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756605756897,0.2797,4459.0,4458.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756605757200,0.4774,4458.1,4458.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1756605757501,0.4774,4458.1,4458.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756605759802,0.23,4458.4,4458.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605760202,0.7165,4458.4,4458.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605760397,0.2942,4458.3,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605760598,0.4223,4458.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605760599,0.2942,4457.6,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605760895,0.3421,4457.5,4456.7,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756605761095,0.3421,4457.5,4457.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756605761302,0.3421,4457.5,4457.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605761498,0.1121,4457.5,4457.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605763002,0.1121,4457.5,4457.4,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605763201,0.1121,4457.5,4457.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756605763604,0.1121,4457.5,4457.4,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605766499,0.1121,4457.5,4457.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756605766705,0.1121,4457.5,4457.4,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605766906,0.1121,4457.5,4457.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756605769808,0.1121,4457.5,4457.4,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605770009,0.1121,4457.5,4457.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756605770211,0.5986,4457.5,4457.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605770508,0.1121,4457.5,4457.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605773212,0.5986,4457.5,4457.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605773900,0.4865,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605776506,0.2942,4457.3,4457.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756605776704,0.4865,4457.1,4457.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756605776901,0.4865,4457.1,4456.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756605777104,0.2942,4457.0,4456.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605777310,0.4865,4457.0,4456.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605777706,0.4865,4457.0,4456.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756605777907,0.1923,4456.4,4456.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605778106,0.4865,4456.4,4456.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605779008,3.2078,4457.1,4456.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605779210,0.2942,4457.0,4456.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756605779407,0.7175,4457.0,4456.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756605779601,0.7175,4457.0,4456.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605780414,0.7175,4457.0,4456.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756605780612,0.4865,4457.0,4456.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605781111,3.2078,4457.1,4456.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605781317,0.4865,4457.1,4457.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605781807,0.1121,4457.2,4457.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756605782007,0.1121,4457.2,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605782008,0.1121,4457.2,4457.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605782507,0.5986,4457.2,4457.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605782707,0.5986,4457.2,4457.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756605783017,0.5986,4457.2,4457.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605784110,0.5986,4457.2,4457.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756605784309,0.1121,4457.2,4457.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605784914,0.5986,4457.2,4457.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756605785114,0.2942,4457.1,4456.8,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756605785315,0.4865,4456.9,4456.8,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756605785510,0.4865,4456.9,4456.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756605786612,0.4865,4456.9,4456.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756605786812,0.4865,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605787217,0.4865,4456.9,4456.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756605787609,0.4962,4456.5,4456.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756605788011,0.4962,4456.5,4456.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605788206,0.1986,4456.5,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605788414,0.1986,4456.5,4456.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605788814,0.231,4456.8,4456.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756605789114,0.7272,4456.8,4456.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605790116,0.4296,4456.8,4456.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605790416,0.1121,4457.2,4457.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756605790618,0.1121,4457.2,4457.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605792214,0.6083,4457.2,4457.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605794017,0.3107,4457.2,4457.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605794211,0.1121,4457.2,4457.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605794719,0.6083,4457.2,4457.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605795219,0.4962,4457.2,4457.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605795617,0.5276,4457.4,4457.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756605795814,0.7262,4457.4,4457.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605796509,3.2078,4457.8,4457.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756605796716,0.1121,4457.6,4457.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756605797021,0.3107,4457.6,4457.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605797222,0.6083,4457.6,4457.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605797414,0.6083,4457.6,4457.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756605798017,0.1121,4457.6,4457.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756605799217,0.1121,4457.6,4457.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756605799921,0.1121,4457.6,4457.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756605800320,0.1121,4457.6,4457.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756605802426,0.1121,4457.6,4457.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756605802727,0.1121,4457.6,4457.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756605803226,0.1121,4457.6,4457.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756605803425,0.3107,4457.6,4457.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756605803726,0.6083,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605804025,0.4962,4457.5,4457.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756605804224,0.4962,4457.3,4457.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605805422,0.4962,4457.3,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605805626,0.1986,4457.0,4456.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1756605805931,0.4962,4457.0,4456.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756605806924,0.1121,4457.6,4456.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1756605807123,0.4962,4457.5,4457.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756605807332,0.4962,4457.5,4457.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605809125,0.6083,4457.6,4457.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756605809327,0.6083,4457.6,4457.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605811629,0.1121,4457.6,4457.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605812729,0.4097,4457.6,4457.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605814231,0.6083,4457.6,4457.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605816733,0.4962,4457.6,4457.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756605823039,0.1121,4457.8,4457.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756605823542,0.6128,4457.8,4457.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756605827837,0.6128,4457.8,4457.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756605827838,0.2961,4457.7,4457.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756605828038,0.5007,4457.6,4457.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756605828241,0.5007,4457.6,4457.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756605830736,0.5007,4457.6,4457.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756605831344,1.02481185,4457.6,4457.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756605831639,0.72871185,4457.6,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605831845,0.5007,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605835148,1.02481637,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605836744,0.5007,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605838343,0.5007,4457.5,4457.4,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756605839746,0.5007,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605841347,0.5007,4457.5,4457.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756605841942,0.2961,4457.5,4457.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756605842146,0.2961,4457.7,4457.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756605842447,1.02461501,4457.7,4457.6,0.39347898]
["bitfinex-derivatives","ETHF0:USTF0",1756605842956,1.02461501,4457.7,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605843143,0.5007,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605843642,0.5007,4457.5,4456.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756605843843,0.2046,4457.0,4456.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756605844045,0.5007,4457.0,4456.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756605844246,0.5007,4457.0,4456.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756605844448,0.5007,4457.0,4456.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756605844650,0.2046,4457.0,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605844841,0.5007,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605845048,0.2046,4456.3,4456.2,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756605845248,0.5007,4456.3,4456.2,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756605845745,0.5007,4456.3,4456.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756605846144,0.5007,4456.3,4456.2,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756605847548,0.5007,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605848750,0.5007,4456.3,4456.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756605850848,0.5007,4456.3,4456.2,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756605852556,0.5007,4456.3,4456.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756605853450,0.5007,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605853757,0.4761,4456.2,4456.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756605854955,0.4761,4456.2,4456.1,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756605855452,0.1961,4455.9,4455.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756605855652,0.4761,4455.9,4455.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756605855859,0.4761,4455.9,4455.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756605857349,0.4761,4455.9,4455.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1756605857554,0.1961,4455.7,4455.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756605857752,0.509,4456.2,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605857957,0.4761,4455.7,4455.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756605858557,0.4761,4455.7,4455.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756605859557,0.4761,4455.7,4455.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756605859959,0.28,4456.1,4455.7,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1756605860262,3.2078,4456.5,4456.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756605860564,3.2078,4456.5,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605860565,0.3921,4457.2,4457.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756605861063,0.5882,4457.2,4457.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756605864467,0.4761,4457.2,4457.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756605865268,0.4761,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605865464,0.28,4457.1,4456.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756605865665,0.1121,4457.0,4456.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756605865864,0.4761,4456.9,4456.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756605866060,0.4761,4456.9,4456.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605868167,0.28,4456.9,4456.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605870070,0.4761,4456.9,4456.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605870271,0.4761,4456.9,4456.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756605870660,0.28,4456.8,4456.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756605870872,0.4761,4456.5,4456.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605871272,0.1121,4457.0,4456.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605871572,0.4761,4456.9,4456.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605873372,0.4761,4456.4,4456.3,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756605873874,0.4761,4456.4,4456.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756605874775,0.28,4456.4,4456.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756605874969,0.1121,4457.0,4456.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756605875169,0.4761,4456.9,4456.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756605875370,0.4761,4456.9,4456.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605875974,0.1121,4457.0,4456.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756605876269,0.3921,4457.0,4456.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605876477,0.5882,4457.0,4456.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605876974,0.3921,4457.0,4456.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605877677,0.1121,4457.0,4456.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605878377,0.1121,4457.0,4456.9,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756605878570,0.4053,4457.0,4456.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605878872,0.5956,4457.0,4456.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756605880279,0.5956,4457.0,4456.6,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756605880475,0.2932,4456.9,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605880683,0.4835,4456.5,4456.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756605882479,0.2932,4456.5,4456.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756605882781,0.4835,4456.9,4456.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756605883379,0.4835,4456.9,4456.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756605887290,0.4835,4456.6,4456.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756605888288,0.2932,4456.6,4456.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756605888786,0.4835,4456.6,4456.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756605892688,0.4835,4456.4,4456.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756605892891,0.4835,4455.4,4455.2,1.59208959]
["bitfinex-derivatives","ETHF0:USTF0",1756605893086,0.1903,4455.3,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605893284,0.4835,4455.2,4455.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756605893797,0.68888673,4455.2,4455.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756605894194,0.4835,4455.2,4455.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756605894397,0.68888105,4455.2,4455.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756605894788,0.68873364,4455.2,4455.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756605896692,0.68873364,4455.2,4455.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756605897291,0.68873364,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605898697,0.68873364,4455.2,4455.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756605898892,0.68873364,4455.2,4455.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756605899098,0.68873364,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605901599,0.39553364,4455.2,4454.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756605901800,0.4835,4454.6,4454.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756605901999,0.68873364,4454.6,4454.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756605902199,0.68873364,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605902400,0.20523364,4454.6,4454.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756605903103,0.49843364,4454.6,4454.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756605903300,0.20523364,4454.6,4454.5,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756605903504,0.1122,4455.4,4455.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756605903803,0.1122,4455.4,4455.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756605904000,0.1122,4455.4,4455.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756605904207,0.1122,4455.4,4455.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756605904407,0.1122,4455.4,4455.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756605905402,0.5957,4455.4,4455.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756605905611,0.5957,4455.4,4455.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756605905612,0.4835,4455.1,4455.0,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756605906306,0.4835,4455.1,4455.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756605906706,0.1122,4455.4,4455.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756605906910,0.4054,4455.4,4455.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756605908312,0.5957,4455.4,4455.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756605909108,0.1122,4455.4,4455.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756605909411,0.1122,4455.4,4455.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756605910015,1.0,4456.4,4456.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756605910212,1.0,4456.4,4456.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756605910511,1.4762,4456.4,4456.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756605911205,1.0,4456.4,4456.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756605913315,1.4762,4456.4,4456.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756605914014,1.2788,4456.4,4456.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756605914215,1.2788,4456.4,4456.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756605914414,1.4762,4456.4,4456.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756605915217,1.0,4456.4,4456.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756605915407,1.20689162,4456.4,4456.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756605916718,0.20689162,4456.4,4456.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756605918319,0.48569162,4456.4,4456.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756605918520,0.68309162,4456.4,4456.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756605919425,0.68309162,4456.4,4456.3,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756605922024,0.68309162,4456.4,4455.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605922322,0.4762,4455.9,4455.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605922622,0.68309162,4455.9,4455.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605924922,0.68314239,4455.9,4455.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605926020,4.43136239,4455.9,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605926219,0.131,4456.2,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605926220,0.20694239,4455.8,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605926422,0.1974,4454.9,4454.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605926624,0.68314239,4454.9,4454.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605927221,0.68314239,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605928518,0.68324445,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605929027,0.20704445,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605929624,0.20704445,4454.9,4454.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605929816,0.20704445,4454.9,4454.8,7.43227]
["bitfinex-derivatives","ETHF0:USTF0",1756605930123,0.20704445,4454.9,4454.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605930426,0.48584445,4454.9,4454.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605931133,0.4842,4455.4,4454.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605931522,0.2868,4455.4,4454.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605932031,0.4842,4455.4,4454.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605932225,0.4842,4455.4,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605932427,0.008,4455.4,4454.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605932627,0.008,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605932833,0.2788,4455.7,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605933927,0.2788,4455.6,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605934129,0.1974,4455.7,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605934529,0.2788,4455.5,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605935529,0.008,4455.8,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605935731,0.2788,4455.7,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605935933,0.2788,4455.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605936237,0.2788,4455.5,4455.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605937037,0.4762,4455.5,4455.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756605938435,0.4762,4455.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605938645,0.4917,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605938839,0.4917,4455.4,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605939040,0.3067,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605939229,0.4917,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605939432,0.4917,4455.4,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605939634,0.4917,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605939832,0.4917,4455.4,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605940033,0.4917,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605940234,0.4917,4455.4,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605940837,0.3067,4455.4,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605941030,0.008,4455.8,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605941340,0.185,4455.7,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605941541,0.3067,4455.6,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605941735,0.008,4455.8,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605941931,0.3067,4455.7,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605942137,0.193,4455.8,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605942443,0.008,4455.8,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605942640,0.185,4455.7,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605942829,0.3067,4455.6,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605943033,0.008,4455.8,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605943034,0.3067,4455.7,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605943441,0.3067,4455.6,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605943638,0.193,4455.8,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605943839,0.185,4455.7,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605944039,0.3067,4455.5,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605944540,0.3067,4455.4,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605945539,0.4917,4455.4,4455.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756605945735,0.4917,4455.4,4455.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605950647,0.4917,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605950850,0.4917,4455.4,4455.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605951444,0.4917,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605955050,0.3067,4455.6,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605955250,0.193,4455.7,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605955449,0.55605883,4455.6,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605955650,0.3067,4455.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605956245,0.193,4455.7,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605956445,0.185,4455.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605956642,0.3067,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605956844,0.4917,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605961159,0.4917,4455.4,4455.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605961450,0.4917,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605961650,0.4917,4455.4,4454.3,2.01629418]
["bitfinex-derivatives","ETHF0:USTF0",1756605961651,0.4917,4454.7,4454.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605962553,0.4917,4454.7,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605962554,0.185,4454.7,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605962752,0.3067,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605962955,0.4917,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605963859,0.4917,4454.4,4454.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605964249,0.4917,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605965256,0.3067,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605966156,1.04754405,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605966349,0.4917,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605972555,0.2937,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605972956,0.2857,4454.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605973155,0.4784,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605973360,0.4784,4454.4,4454.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605973562,0.4784,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605973752,0.4784,4454.4,4454.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605976460,0.4784,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605976857,0.2857,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605977360,0.008,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605977959,0.2857,4454.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605978163,0.2857,4454.5,4454.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605980166,0.008,4454.6,4454.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605980968,0.2937,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605981170,0.2937,4454.6,4454.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605982367,0.008,4454.6,4454.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605982872,0.2937,4454.6,4454.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605983067,0.008,4454.6,4454.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605983268,0.2857,4454.5,4454.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605985072,0.4784,4454.5,4454.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756605985565,0.4784,4454.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605985771,0.4784,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605985972,0.2937,4454.6,4454.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605986266,0.2007,4454.6,4454.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605986476,0.2857,4454.5,4454.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605987471,0.2007,4454.6,4454.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605987979,0.4784,4454.4,4454.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605991175,0.66450324,4454.4,4454.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605991982,0.66450324,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605992181,0.66450324,4454.4,4454.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605993075,0.47180324,4454.4,4454.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605994282,0.47180324,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605994283,0.66450324,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605994483,0.66450324,4454.4,4454.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756605995074,0.66450324,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605996074,0.66466036,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756605997183,4.88916036,4454.4,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756605997378,4.88916036,4454.4,4454.1,0.02078212]
["bitfinex-derivatives","ETHF0:USTF0",1756605997379,0.4784,4454.2,4454.1,0.02078212]
["bitfinex-derivatives","ETHF0:USTF0",1756605997580,1.22085466,4454.2,4454.1,0.02078212]
["bitfinex-derivatives","ETHF0:USTF0",1756605998682,1.22087399,4454.2,4454.1,0.02078212]
["bitfinex-derivatives","ETHF0:USTF0",1756605999380,1.0345943,4454.2,4454.1,0.02078212]
["bitfinex-derivatives","ETHF0:USTF0",1756605999586,1.22086094,4454.2,4454.1,0.02078212]
["bitfinex-derivatives","ETHF0:USTF0",1756606001590,4.42866094,4454.2,4454.1,0.02078212]
["bitfinex-derivatives","ETHF0:USTF0",1756606003089,0.2954,4454.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606003292,0.4885,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606003483,0.67476664,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606005697,0.67441587,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606007287,0.18591587,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606007499,0.18591587,4452.9,4452.8,7.43238]
["bitfinex-derivatives","ETHF0:USTF0",1756606007700,0.18591587,4452.9,4452.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606008804,0.18591587,4452.9,4452.8,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756606009399,0.18576883,4452.9,4452.8,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756606010106,0.18576883,4452.9,4452.8,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756606018717,0.18576883,4452.9,4452.8,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756606019015,0.18576883,4452.9,4452.8,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756606019216,0.18576883,4452.9,4452.8,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756606019718,0.18576883,4452.9,4452.8,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756606019917,0.18585669,4453.2,4452.8,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756606020118,0.18585669,4453.1,4452.8,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756606020318,0.18585669,4453.0,4452.8,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756606020618,0.18587099,4452.9,4452.8,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756606022724,0.18587099,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606027731,0.46887099,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606028737,0.66897099,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606029227,0.4831,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606029533,0.67464337,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606030131,0.283,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606030331,0.47453287,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606030836,0.67463287,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606034535,0.67463287,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606034736,0.67463287,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606036941,0.67463287,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606037144,0.67463287,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606037541,0.19153287,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606040046,0.19169934,4452.9,4452.8,3.84098]
["bitfinex-derivatives","ETHF0:USTF0",1756606040546,0.19169934,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606040740,0.47469934,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606040941,0.67479934,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606041244,0.47469934,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606042446,0.67479934,4452.9,4452.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606042741,4.67479934,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606042938,5.45958275,4452.9,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606043141,0.2001,4452.1,4452.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606043342,0.67479934,4452.1,4452.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606043942,4.67479934,4452.1,4452.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606044147,0.67479934,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606044949,0.67479934,4452.1,4452.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756606046043,0.67479934,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606046241,0.67479934,4452.1,4452.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756606046442,0.67479934,4452.1,4452.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606047350,0.67479934,4452.1,4452.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756606048048,0.67479934,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606049650,0.67479934,4452.1,4452.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756606049844,0.67479934,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606050648,0.67426419,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606050951,0.19116419,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606052343,0.39126419,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606052550,0.67426419,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606053450,0.19116419,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606054454,0.47454499,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606054652,0.19154499,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606056244,0.47454499,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606057155,0.67464499,4452.1,4452.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756606057357,0.67464499,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606057956,0.67465646,4452.1,4452.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756606061450,0.67465646,4452.1,4452.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606061650,0.67469867,4452.1,4452.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756606061952,0.67469867,4452.1,4452.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756606062752,0.67469867,4452.1,4452.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756606063152,0.67469867,4452.1,4451.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756606063348,0.4939,4451.9,4451.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756606063557,0.4939,4451.4,4451.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756606063764,0.68549867,4451.4,4451.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756606066358,0.68549867,4451.4,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606066558,0.68549867,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606066862,0.68549867,4451.3,4451.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756606067159,0.68549867,4451.3,4450.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756606067356,0.68549867,4451.2,4451.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756606067556,0.68549867,4451.2,4451.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756606068355,0.68549867,4451.2,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606068356,0.292,4451.1,4450.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756606068559,0.39349867,4451.0,4450.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756606068754,0.39363333,4451.0,4450.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756606068957,0.19173333,4451.0,4450.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756606069559,0.19173333,4451.0,4450.9,10.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756606069865,0.21,4452.3,4452.2,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756606070260,0.502,4452.3,4452.2,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756606071864,0.502,4452.3,4452.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756606072455,0.502,4452.3,4452.2,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756606074365,0.4939,4452.3,4452.2,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756606079168,0.4939,4452.3,4452.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756606080770,0.4939,4452.3,4452.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756606081764,0.4939,4452.1,4452.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756606081966,0.67881769,4452.1,4452.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756606087073,0.67881769,4452.1,4452.0,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756606087274,0.67881769,4452.1,4452.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756606087778,0.67881769,4452.1,4452.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756606088884,0.47691769,4452.1,4452.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756606089175,0.18491769,4452.1,4452.0,9.85722]
["bitfinex-derivatives","ETHF0:USTF0",1756606089367,0.008,4452.5,4452.4,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756606089574,0.008,4452.5,4452.4,3.87362]
["bitfinex-derivatives","ETHF0:USTF0",1756606089776,0.008,4452.5,4452.4,4.09822]
["bitfinex-derivatives","ETHF0:USTF0",1756606090272,0.008,4452.5,4452.4,3.87362]
["bitfinex-derivatives","ETHF0:USTF0",1756606090471,0.008,4452.5,4452.4,4.09822]
["bitfinex-derivatives","ETHF0:USTF0",1756606090666,0.008,4452.5,4452.4,3.87362]
["bitfinex-derivatives","ETHF0:USTF0",1756606091175,0.3036,4452.9,4452.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1756606091377,3.2078,4454.4,4453.0,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756606091676,0.4908,4453.1,4453.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756606091877,0.4908,4453.1,4453.0,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756606095679,0.4908,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606095876,0.4908,4453.1,4453.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756606096367,0.4908,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606096567,0.4908,4453.1,4453.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756606098367,0.4908,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606098578,0.4908,4453.1,4453.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756606099779,3.2078,4454.4,4453.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756606099980,0.1872,4453.2,4453.1,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756606100277,0.4908,4453.2,4453.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756606120397,0.4908,4453.2,4453.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756606120596,0.4908,4453.2,4453.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606124405,0.4908,4453.2,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606124602,0.4879,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606124800,0.4879,4453.1,4453.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756606125004,0.4879,4453.1,4453.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756606126305,0.4879,4453.1,4453.0,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756606126505,0.4879,4453.1,4453.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756606129000,0.4879,4453.1,4453.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756606132905,3.2078,4454.9,4453.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756606133100,0.4879,4454.1,4454.0,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756606133301,0.2991,4454.3,4454.0,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1756606133507,0.4879,4454.8,4454.7,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756606133700,0.2991,4454.8,4454.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756606134303,32.344,4456.9,4454.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756606134304,0.2991,4455.8,4454.8,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756606134599,0.4879,4455.2,4455.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756606134805,0.4879,4455.2,4455.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756606141109,0.4879,4455.2,4455.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756606141406,0.2991,4455.1,4454.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606141601,0.1888,4454.5,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606141806,0.4879,4454.5,4454.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606142206,0.4879,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606142406,0.4879,4454.3,4454.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756606143010,0.4879,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606143314,0.4879,4454.3,4453.6,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1756606143315,0.4879,4453.7,4453.6,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1756606143608,0.4879,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606143908,0.4879,4453.0,4452.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756606147917,0.4879,4453.0,4452.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756606148112,0.4879,4453.0,4452.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756606149409,0.4879,4453.0,4452.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756606149614,0.4879,4453.0,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606150614,0.4879,4453.0,4452.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756606151311,0.4879,4453.0,4452.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756606154925,0.2842,4453.8,4453.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756606155126,0.2842,4453.8,4453.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606155310,0.2842,4453.8,4453.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756606155517,0.2842,4453.8,4453.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756606155819,0.1961,4453.5,4453.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756606156122,0.4803,4453.5,4453.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756606159723,0.4803,4453.5,4453.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606160420,0.1961,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606160626,0.4803,4452.9,4452.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756606162630,0.4803,4452.9,4452.8,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756606163325,0.4803,4452.9,4452.8,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756606163525,0.4803,4452.9,4452.8,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756606170936,0.4803,4452.9,4452.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756606177338,0.2977,4453.8,4452.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756606177539,0.2977,4453.6,4452.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756606177932,0.203,4453.0,4452.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756606178132,0.70359804,4453.0,4452.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756606178540,0.70359804,4453.0,4452.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756606179935,0.20289804,4453.0,4452.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756606180639,0.19209022,4453.0,4452.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756606182038,0.48979022,4453.0,4452.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756606182238,0.69279022,4453.0,4452.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756606182733,0.2977,4452.9,4452.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756606182934,0.5007,4452.7,4452.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756606183137,0.69279022,4452.7,4452.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756606184242,0.5007,4452.7,4452.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756606184541,0.5007,4452.7,4452.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756606185038,4.42759,4452.7,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606185244,0.203,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606185442,0.5007,4451.7,4451.6,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756606189644,0.5007,4451.7,4451.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756606190639,0.5007,4451.7,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606190847,0.2977,4451.6,4451.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756606191049,0.5007,4451.6,4451.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756606191240,0.5007,4451.6,4451.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756606194237,3.2078,4452.6,4451.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756606194238,0.2977,4452.5,4451.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756606194444,0.52232,4452.5,4451.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756606194644,0.22462,4452.4,4451.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756606194949,0.2977,4452.3,4451.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756606197659,0.5007,4452.3,4452.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756606198246,0.2977,4452.5,4452.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756606198450,0.203,4452.6,4452.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756606198761,0.5007,4452.6,4452.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756606202944,0.5007,4452.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606202945,0.2977,4453.2,4453.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756606203355,0.5007,4453.2,4453.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756606204561,0.5007,4453.2,4451.1,8.19381186]
["bitfinex-derivatives","ETHF0:USTF0",1756606204562,0.2977,4453.8,4453.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756606204759,3.7085,4453.9,4453.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756606205459,0.203,4452.9,4452.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606205760,0.5007,4452.5,4452.4,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756606206161,3.2078,4453.3,4452.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756606206363,0.5007,4453.2,4453.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756606207963,3.2078,4453.3,4452.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756606208160,0.2777,4453.2,4452.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756606208457,0.4656,4453.2,4453.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756606208663,0.4656,4453.2,4453.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756606212655,0.4656,4453.2,4453.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756606212856,0.4656,4453.2,4452.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606213065,0.4656,4453.2,4452.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756606214868,0.1879,4452.5,4452.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756606215067,0.1879,4452.3,4451.8,35.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756606215273,0.4656,4451.9,4451.8,36.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756606215971,0.4656,4451.9,4451.8,35.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756606216173,0.4656,4451.9,4451.8,36.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756606216367,0.2777,4452.7,4451.8,35.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756606216567,0.2777,4452.7,4451.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756606217479,0.4656,4452.0,4451.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756606218375,0.2777,4452.0,4451.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756606218563,0.2777,4452.7,4451.9,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756606218770,0.2777,4452.7,4452.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756606219475,0.4656,4452.1,4452.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756606221471,0.4656,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606221775,0.4656,4451.9,4451.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756606227178,0.2777,4451.8,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606227478,0.4656,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606227880,0.4656,4451.3,4451.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756606229976,0.4656,4451.3,4450.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756606230173,0.1879,4450.9,4450.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756606230384,0.4656,4450.9,4450.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756606231079,0.4656,4450.9,4450.8,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756606231281,0.4656,4450.9,4450.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756606238190,0.2025,4450.6,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756606238390,0.4948,4450.6,4450.5,1.62915665]
["bitfinex-derivatives","ETHF0:USTF0",1756606242094,0.2923,4450.6,4450.5,1.62915665]
["bitfinex-derivatives","ETHF0:USTF0",1756606242390,0.4948,4450.6,4450.5,1.62915665]
["bitfinex-derivatives","ETHF0:USTF0",1756606243089,0.4948,4450.6,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756606243394,0.4948,4450.6,4450.5,1.62915665]
["bitfinex-derivatives","ETHF0:USTF0",1756606243780,0.2923,4450.6,4450.5,1.62915665]
["bitfinex-derivatives","ETHF0:USTF0",1756606243985,3.4103,4450.8,4450.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756606244190,3.4103,4450.8,4450.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756606244586,3.7026,4450.8,4450.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756606251195,0.4948,4450.8,4450.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756606256302,0.2923,4450.7,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756606256499,3.7026,4450.6,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756606258407,3.7026,4450.6,4450.5,1.62915665]
["bitfinex-derivatives","ETHF0:USTF0",1756606259408,0.2923,4450.6,4450.5,1.62915665]
["bitfinex-derivatives","ETHF0:USTF0",1756606259698,0.4948,4450.6,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756606260706,3.7026,4450.6,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756606261614,0.69534522,4450.6,4450.5,1.62915665]
["bitfinex-derivatives","ETHF0:USTF0",1756606268022,0.69534522,4450.6,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756606269324,0.69534522,4450.6,4450.5,1.60475665]
["bitfinex-derivatives","ETHF0:USTF0",1756606270721,0.69534522,4450.6,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756606271627,0.68473254,4450.6,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756606272022,0.68473254,4450.6,4450.5,1.31435665]
["bitfinex-derivatives","ETHF0:USTF0",1756606272228,0.68473254,4450.6,4450.5,1.60475665]
["bitfinex-derivatives","ETHF0:USTF0",1756606274423,4.90942254,4450.6,4450.5,1.12345665]
["bitfinex-derivatives","ETHF0:USTF0",1756606274623,8.67710161,4450.6,4450.5,0.90430316]
["bitfinex-derivatives","ETHF0:USTF0",1756606274818,8.45241161,4450.6,4450.5,0.90430316]
["bitfinex-derivatives","ETHF0:USTF0",1756606277130,8.68041161,4450.6,4450.5,0.90430316]
["bitfinex-derivatives","ETHF0:USTF0",1756606279733,4.45241161,4450.6,4450.5,1.38560316]
["bitfinex-derivatives","ETHF0:USTF0",1756606280434,4.45241161,4450.6,4450.5,1.09520316]
["bitfinex-derivatives","ETHF0:USTF0",1756606280635,4.45241161,4450.6,4450.5,0.90430316]
["bitfinex-derivatives","ETHF0:USTF0",1756606282030,4.45241161,4450.6,4450.5,1.38560316]
["bitfinex-derivatives","ETHF0:USTF0",1756606282232,4.68033223,4450.6,4450.5,1.38560316]
["bitfinex-derivatives","ETHF0:USTF0",1756606282633,4.68033223,4450.6,4450.5,1.09520316]
["bitfinex-derivatives","ETHF0:USTF0",1756606282934,4.68033438,4450.6,4450.5,0.90430316]
["bitfinex-derivatives","ETHF0:USTF0",1756606283127,4.68033438,4450.6,4450.5,1.09520316]
["bitfinex-derivatives","ETHF0:USTF0",1756606283332,4.68033438,4450.6,4450.5,1.38560316]
["bitfinex-derivatives","ETHF0:USTF0",1756606284637,4.68033438,4450.6,4450.5,1.16644777]
["bitfinex-derivatives","ETHF0:USTF0",1756606284839,4.45233438,4450.6,4450.5,1.16644777]
["bitfinex-derivatives","ETHF0:USTF0",1756606285032,4.68033438,4450.6,4450.5,1.16644777]
["bitfinex-derivatives","ETHF0:USTF0",1756606287139,4.68033438,4450.6,4450.5,0.87604777]
["bitfinex-derivatives","ETHF0:USTF0",1756606288038,4.68033438,4450.6,4450.5,0.68514777]
["bitfinex-derivatives","ETHF0:USTF0",1756606288240,4.12045531,4450.6,4450.5,0.87604777]
["bitfinex-derivatives","ETHF0:USTF0",1756606288441,4.68005858,4450.6,4450.5,0.68514777]
["bitfinex-derivatives","ETHF0:USTF0",1756606289042,4.12045531,4450.6,4450.5,0.68514777]
["bitfinex-derivatives","ETHF0:USTF0",1756606289438,4.12045531,4450.6,4450.5,1.16644777]
["bitfinex-derivatives","ETHF0:USTF0",1756606289642,4.45204745,4450.6,4450.5,1.16644777]
["bitfinex-derivatives","ETHF0:USTF0",1756606289845,4.68004745,4450.6,4450.5,0.68514777]
["bitfinex-derivatives","ETHF0:USTF0",1756606290338,3.89245531,4450.6,4450.5,1.16644777]
["bitfinex-derivatives","ETHF0:USTF0",1756606290548,4.68004811,4450.6,4450.5,0.87604777]
["bitfinex-derivatives","ETHF0:USTF0",1756606290839,4.68004811,4450.6,4450.5,0.68514777]
["bitfinex-derivatives","ETHF0:USTF0",1756606292945,4.68239986,4450.6,4450.5,0.68514777]
["bitfinex-derivatives","ETHF0:USTF0",1756606293543,4.68240729,4450.6,4450.5,0.68514777]
["bitfinex-derivatives","ETHF0:USTF0",1756606293740,4.6824348,4450.6,4450.5,0.68514777]
["bitfinex-derivatives","ETHF0:USTF0",1756606294744,4.6824348,4450.6,4450.5,0.46598171]
["bitfinex-derivatives","ETHF0:USTF0",1756606297544,4.6824348,4450.6,4449.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1756606297545,0.298,4450.5,4449.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756606297741,0.298,4450.3,4449.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756606297943,0.298,4450.1,4449.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756606298142,0.298,4449.9,4449.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756606298343,3.2078,4450.6,4449.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756606298344,1.1833348,4449.8,4449.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756606298538,0.92171449,4449.8,4449.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606298744,1.48138214,4449.8,4449.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606299249,0.92171449,4449.8,4449.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606299752,0.92171449,4449.8,4449.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756606300649,1.48118699,4449.8,4449.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756606300851,0.5015,4449.6,4449.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756606301147,0.69371449,4449.6,4449.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756606302349,0.298,4449.5,4448.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756606302651,0.69371449,4449.4,4449.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606302949,0.69363449,4449.4,4449.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606303650,0.5015,4449.4,4449.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606303849,0.69361932,4449.4,4449.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606304549,0.69361262,4449.4,4449.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606305747,0.69361262,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606305947,0.5015,4448.9,4448.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606306151,0.69361262,4448.9,4448.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606306651,0.19211262,4448.9,4448.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606307248,0.298,4449.2,4448.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606307550,0.19205652,4449.1,4449.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606313653,0.19205652,4449.1,4449.0,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1756606314553,0.19200105,4449.1,4449.0,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1756606321359,0.69350105,4449.1,4449.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606321558,0.69350105,4449.1,4449.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756606323955,0.69598266,4449.1,4449.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756606324357,0.69598266,4449.1,4449.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756606324561,0.69598266,4449.1,4449.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756606329361,0.69598266,4449.1,4449.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606329866,0.69598266,4449.1,4449.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606330065,0.69598266,4449.1,4449.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756606330266,0.69598266,4449.1,4449.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606334058,0.69598266,4449.1,4449.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756606334258,0.69598266,4449.1,4449.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606334765,0.69604748,4449.1,4449.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606336062,0.302,4449.0,4448.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756606336269,0.69474748,4448.9,4448.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606337762,0.69474748,4448.9,4448.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606337963,0.69474748,4448.9,4448.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606340069,0.39274748,4448.9,4448.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606340269,0.69474748,4448.8,4448.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606341066,0.69474748,4448.8,4448.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756606342473,0.69474748,4448.8,4448.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606344974,0.69474748,4448.8,4448.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606345370,0.5002,4448.8,4448.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606345575,0.69466778,4448.8,4448.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606346075,0.19446778,4448.8,4448.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606346276,0.39265815,4448.8,4448.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606346568,0.69465815,4448.8,4448.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606346774,0.39265815,4448.8,4448.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606347772,0.19445815,4448.8,4448.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606351374,0.302,4449.1,4448.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606351579,0.302,4449.5,4448.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756606351882,0.5002,4449.0,4448.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756606371800,0.5042,4450.0,4449.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756606372092,0.5042,4450.0,4449.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756606373896,0.5042,4450.0,4449.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756606376500,0.303,4450.0,4449.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756606376700,0.303,4451.1,4450.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756606376896,0.22469,4451.1,4450.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756606377094,0.5042,4451.0,4450.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756606377300,0.5042,4451.0,4450.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756606378204,0.5042,4451.1,4451.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756606378398,0.5042,4451.1,4451.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606379698,0.70654967,4451.1,4451.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606380903,0.70654967,4451.1,4451.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756606382904,0.70654967,4451.1,4451.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756606386610,0.40354967,4451.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606386910,0.40354967,4451.1,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606386911,0.303,4450.9,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606387106,0.5042,4450.7,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606387310,0.70067488,4450.7,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606387703,0.70068514,4450.7,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606394617,0.39768514,4450.7,4450.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756606394914,0.4821,4450.2,4450.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756606395114,0.67858514,4450.2,4450.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756606398019,0.67893716,4450.2,4450.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756606398617,0.679013,4450.2,4450.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756606406817,0.196913,4450.2,4450.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756606407019,0.2923,4451.0,4450.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756606407217,0.2923,4451.6,4450.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756606407429,0.4821,4451.6,4451.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756606407917,0.4821,4451.6,4451.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756606408722,3.2078,4452.2,4451.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756606408922,0.4821,4452.1,4451.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606409315,0.4821,4452.1,4452.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756606409625,0.2923,4452.7,4452.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756606409820,0.4821,4452.3,4452.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756606419130,0.6819155,4452.3,4452.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756606424434,0.6819155,4452.3,4452.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756606424730,0.6819155,4452.3,4452.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756606425326,0.3896155,4452.3,4452.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756606425526,0.6822155,4452.2,4452.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606426132,0.6822155,4452.2,4452.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756606427228,0.1998155,4452.2,4452.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756606429926,0.2899,4453.2,4452.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756606430126,0.4824,4452.6,4452.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756606430328,0.67140237,4452.6,4452.5,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756606436243,0.67140237,4452.6,4452.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756606436542,0.67140237,4452.6,4452.5,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756606438649,0.67140237,4452.6,4452.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756606438842,0.67140237,4452.6,4452.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606439142,0.67140237,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606439344,0.67140237,4452.6,4452.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606440649,0.67219226,4452.6,4452.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606441247,0.67219351,4452.6,4452.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606441652,0.4824,4452.6,4452.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606442552,0.4824,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606443053,0.4824,4452.6,4452.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756606443242,0.4824,4452.6,4452.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606443647,0.2899,4452.5,4452.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756606443852,0.4824,4452.4,4452.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606444047,0.4824,4452.4,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606444244,0.4824,4452.1,4451.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756606444452,0.4824,4452.1,4451.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606444648,0.2899,4452.0,4451.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606444955,0.1925,4451.4,4451.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606445156,0.4824,4451.4,4451.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606445354,0.1925,4451.4,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606445549,0.2899,4451.3,4451.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606445856,0.4824,4451.3,4451.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606446156,0.4824,4451.2,4451.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606446553,0.4824,4451.2,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606446854,0.4824,4451.1,4451.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606447051,0.1925,4451.1,4451.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606447250,0.1925,4451.1,4450.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756606447455,0.4765,4450.5,4450.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756606447854,0.4765,4450.5,4450.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756606449752,0.4765,4450.5,4450.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756606450356,0.4765,4450.5,4450.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756606450557,0.4765,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606450758,0.4765,4450.5,4450.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606451658,0.4765,4450.5,4450.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756606451853,0.284,4450.4,4450.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756606452158,0.488,4450.3,4450.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756606454650,0.488,4450.3,4450.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756606470759,0.204,4450.3,4450.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756606470966,0.488,4450.1,4450.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756606473765,0.488,4450.0,4449.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756606473965,0.488,4450.0,4449.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606474167,0.204,4449.4,4448.5,2.01418835]
["bitfinex-derivatives","ETHF0:USTF0",1756606474366,3.2078,4449.4,4448.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756606474667,0.6003,4449.3,4449.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756606477468,0.6003,4449.3,4449.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756606477674,0.6003,4449.3,4448.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606477870,0.3163,4449.3,4448.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756606478075,0.4894,4448.5,4448.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756606479075,0.4894,4448.5,4448.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756606479464,0.2914,4448.5,4448.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756606479668,0.2914,4449.2,4448.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756606481775,0.198,4448.6,4448.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756606481968,0.4894,4448.6,4448.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756606483376,0.2914,4448.5,4448.3,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756606483677,0.1123,4449.3,4448.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756606483678,0.4894,4448.4,4448.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756606494882,0.2914,4449.2,4448.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756606495175,0.71418,4449.2,4449.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756606495380,0.4894,4449.2,4449.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756606495580,0.71416,4449.2,4449.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756606495781,0.4894,4449.2,4449.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756606496682,0.4894,4449.2,4449.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756606498584,0.2914,4449.2,4449.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756606501373,0.2914,4449.3,4449.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756606501578,0.47693105,4449.3,4449.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756606502681,0.67493105,4449.3,4449.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756606502882,0.67505259,4449.3,4449.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756606503586,0.67505259,4449.3,4449.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756606504287,0.67505259,4449.3,4449.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756606504586,0.4894,4449.1,4449.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756606504788,0.67505259,4449.1,4449.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756606507190,0.18565259,4449.1,4449.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756606507582,0.18565259,4449.1,4449.0,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1756606507782,0.13545259,4449.1,4449.0,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1756606507991,0.1123,4449.4,4449.0,4.22477]
["bitfinex-derivatives","ETHF0:USTF0",1756606508183,0.1123,4449.4,4449.3,5.62650096]
["bitfinex-derivatives","ETHF0:USTF0",1756606508384,0.2828,4450.5,4449.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756606508583,0.2828,4450.5,4449.2,2.01419096]
["bitfinex-derivatives","ETHF0:USTF0",1756606508584,0.2828,4450.8,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606508783,3.2078,4450.9,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606508989,0.196,4450.8,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606509190,0.2828,4450.7,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606509587,3.4038,4450.9,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606509785,0.4788,4450.8,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606510391,0.4788,4450.8,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606510588,0.2828,4450.7,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606510792,0.4788,4450.7,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606512094,0.196,4450.5,4450.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606512289,0.4788,4450.5,4450.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606512492,0.2828,4450.4,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606512691,0.4788,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606512989,0.4788,4450.2,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606513591,0.2828,4450.2,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606513786,0.2828,4450.8,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606513996,0.4788,4450.8,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606514288,0.4788,4450.7,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606514488,0.196,4450.6,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606514689,0.2828,4450.4,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606515696,0.196,4450.3,4450.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606515894,0.4788,4450.3,4450.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606516196,3.2078,4450.9,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606516394,0.196,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606516595,0.4788,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606516894,0.4788,4449.6,4449.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606517088,0.196,4449.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606517295,0.4788,4449.1,4449.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606517996,0.196,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606518193,0.4788,4448.6,4448.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606519897,0.4788,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606520099,0.4788,4448.6,4448.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606520590,0.4788,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606520901,0.4788,4448.6,4448.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606521695,0.4788,4448.6,4448.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756606522803,0.4788,4448.6,4448.5,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756606523100,0.4788,4448.6,4448.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756606524902,0.4788,4448.6,4448.5,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756606525199,0.4788,4448.6,4448.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756606530801,0.4788,4448.6,4448.5,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756606531003,0.4788,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606535308,0.4788,4448.6,4448.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756606536510,0.4788,4448.6,4448.5,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756606538202,4.22479,4448.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606538413,0.5043,4447.6,4447.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756606538711,0.3061,4447.6,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606538905,0.5043,4447.6,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606541811,0.3061,4448.3,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606542009,0.3061,4448.2,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606542507,0.3061,4448.3,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606542712,3.4348,4448.4,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606542909,0.5043,4448.3,4448.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756606543117,0.3061,4448.3,4448.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756606544014,0.5043,4448.3,4448.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606544216,0.1982,4447.9,4447.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606544410,0.5043,4447.9,4447.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606544615,0.1982,4447.6,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606544817,0.5043,4447.6,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606545917,0.3061,4447.6,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606546309,0.5043,4447.6,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606550414,3.2078,4448.4,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606550614,0.3061,4448.2,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606550820,0.227,4448.3,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606551220,0.3061,4448.2,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606551426,0.227,4448.3,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606553419,0.3061,4448.2,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606553819,0.227,4448.3,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606554523,0.3061,4448.2,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606554920,0.227,4448.3,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606555323,0.3061,4448.2,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606555520,0.227,4448.3,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606555721,0.3061,4448.2,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606555920,0.227,4448.3,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606556120,0.3061,4448.2,4447.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756606560617,3.2078,4448.4,4447.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756606560823,0.3061,4448.3,4447.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606561228,0.5043,4448.3,4448.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756606562924,3.5139,4449.0,4448.2,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1756606563124,0.3061,4449.3,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606563330,0.5043,4449.3,4448.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606563731,0.5043,4449.3,4448.5,4.06415]
["bitfinex-derivatives","ETHF0:USTF0",1756606563930,0.5043,4449.3,4448.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606564232,0.3061,4449.1,4448.5,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1756606564432,0.5043,4449.1,4448.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606566321,0.3061,4449.1,4448.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606566526,0.3061,4449.1,4448.5,3.65957999]
["bitfinex-derivatives","ETHF0:USTF0",1756606566828,0.3061,4449.1,4448.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606567433,0.3061,4449.1,4449.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756606567734,0.3061,4449.1,4449.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756606569529,0.4923,4449.1,4449.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756606569726,0.3061,4449.1,4449.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756606569933,0.4768,4449.7,4449.6,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756606570535,0.4768,4449.7,4449.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756606571233,0.4768,4449.7,4449.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606572032,3.2078,4450.0,4449.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756606572233,0.4768,4450.4,4450.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756606572437,0.4768,4450.4,4450.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756606576638,0.1862,4450.4,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606576838,0.4768,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606579242,0.4768,4450.3,4450.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756606580139,0.4768,4450.3,4450.2,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756606583242,0.2906,4450.6,4450.2,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756606583452,0.2906,4450.6,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606583747,0.2906,4450.9,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606585053,0.4768,4450.9,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606593059,3.2078,4451.8,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606593060,3.2078,4451.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606593252,0.4768,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606593457,0.2906,4451.4,4451.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606593965,0.2906,4452.7,4451.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756606594164,0.4768,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606594464,0.4768,4451.9,4451.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606597461,0.4768,4451.9,4451.8,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756606597760,0.295,4452.7,4451.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756606598558,0.295,4452.7,4452.1,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1756606598760,0.4828,4452.7,4452.6,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756606598963,0.4828,4452.7,4452.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756606599765,0.4828,4452.7,4452.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756606602869,0.4828,4452.7,4452.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756606603977,0.295,4452.7,4452.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756606605272,0.4828,4452.7,4452.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756606608483,0.4828,4452.7,4452.6,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1756606609882,0.4828,4452.7,4452.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756606610279,0.4828,4452.5,4452.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756606610480,0.4828,4452.5,4452.4,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1756606612186,0.1878,4452.9,4452.8,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756606612485,0.4828,4452.9,4452.8,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756606612980,3.2078,4453.8,4452.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756606613187,0.4828,4453.0,4452.9,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756606614081,0.295,4454.2,4453.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756606614281,0.1878,4453.6,4453.5,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756606614486,0.4828,4453.6,4453.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756606614786,0.4828,4453.6,4453.5,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756606614989,0.4828,4453.6,4453.5,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756606615186,0.295,4453.6,4453.5,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756606615881,0.295,4453.6,4453.5,8.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756606616090,0.295,4453.6,4453.5,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756606619631,3.2078,4455.0,4453.5,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756606619793,0.4828,4454.1,4454.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756606619991,0.4828,4454.1,4454.0,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756606620294,0.4828,4454.1,4454.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756606623693,0.4828,4454.1,4454.0,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756606624690,0.4828,4454.1,4454.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756606624893,0.4828,4454.1,4454.0,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756606627594,0.4828,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606627791,0.4978,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606628100,0.4978,4453.6,4453.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606630503,3.2078,4454.5,4453.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606630905,0.199,4453.7,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606631099,0.4978,4453.7,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606631898,0.2988,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606632099,0.4978,4453.6,4453.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606632604,3.2078,4455.0,4453.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606632805,0.2988,4454.8,4453.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606633202,3.2078,4455.0,4453.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606633402,0.7753287,4454.9,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606633604,0.2988,4454.9,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606633802,0.4978,4454.9,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606634905,0.4978,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606635100,0.4978,4453.9,4453.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606635502,0.4978,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606636004,0.4978,4453.9,4453.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606637704,0.4978,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606637901,0.4978,4453.9,4453.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606638408,0.4978,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606638806,0.199,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606639204,0.4978,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606640605,0.4978,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606640804,0.4978,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606644510,0.4978,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606644707,0.4978,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606647315,0.4978,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606647516,0.4978,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606648314,0.2988,4454.0,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606648508,0.2988,4453.9,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606648714,0.2988,4454.0,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606648916,0.19673094,4453.9,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606649211,0.19672233,4453.8,4453.2,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1756606649416,0.19672233,4453.7,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606649610,0.19672233,4453.6,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606649810,0.19672233,4453.5,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606650016,0.19673239,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606650219,0.19673239,4453.4,4453.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756606650517,0.19674167,4453.3,4453.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756606650718,0.19674167,4453.3,4453.2,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756606651618,0.19674167,4453.3,4453.2,9.82156]
["bitfinex-derivatives","ETHF0:USTF0",1756606651819,0.19674167,4453.3,4453.2,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1756606653420,0.19674167,4453.3,4453.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1756606653720,0.19674167,4453.3,4453.2,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1756606655925,0.19674167,4453.3,4453.2,7.61119096]
["bitfinex-derivatives","ETHF0:USTF0",1756606656124,0.2988,4454.1,4453.2,2.24019096]
["bitfinex-derivatives","ETHF0:USTF0",1756606656323,0.2988,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606656523,0.2988,4454.1,4454.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606657221,0.4978,4454.1,4454.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606657724,3.2078,4454.7,4454.0,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756606658220,0.204,4454.2,4454.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756606658526,0.4974,4454.2,4454.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756606659730,0.4974,4454.2,4454.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756606660031,0.4974,4454.2,4454.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756606663527,0.4974,4454.2,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606663727,0.4974,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606663929,0.4974,4454.1,4454.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606665234,0.4974,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606665534,0.4974,4454.1,4454.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606668030,0.68762209,4454.1,4454.0,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756606670033,0.68762209,4454.1,4454.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606670228,0.68762209,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606671036,0.68762209,4454.1,4454.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606671832,0.68765422,4454.1,4454.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606672833,0.68767657,4454.1,4454.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606673038,0.68767657,4454.1,4454.0,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756606673941,0.68767657,4454.1,4454.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606674139,3.89547657,4454.1,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606674437,3.89547657,4454.1,4453.0,2.01419096]
["bitfinex-derivatives","ETHF0:USTF0",1756606674438,3.39807657,4454.1,4453.0,2.01419096]
["bitfinex-derivatives","ETHF0:USTF0",1756606674636,0.4974,4453.1,4453.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756606674831,0.68767657,4453.1,4453.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756606675040,0.68767657,4453.1,4453.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756606675438,0.68773194,4453.1,4453.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756606681548,0.70905569,4453.1,4453.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756606683046,0.21165569,4453.1,4453.0,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1756606684848,0.21165569,4453.1,4453.0,6.24129096]
["bitfinex-derivatives","ETHF0:USTF0",1756606685247,0.21165569,4453.1,4453.0,6.01529096]
["bitfinex-derivatives","ETHF0:USTF0",1756606685449,0.21165569,4453.1,4453.0,6.24129096]
["bitfinex-derivatives","ETHF0:USTF0",1756606685852,0.21165569,4453.1,4453.0,6.01529096]
["bitfinex-derivatives","ETHF0:USTF0",1756606686044,0.21165569,4453.1,4453.0,6.24129096]
["bitfinex-derivatives","ETHF0:USTF0",1756606689255,0.21165569,4453.1,4453.0,2.01529096]
["bitfinex-derivatives","ETHF0:USTF0",1756606689554,0.21165569,4453.1,4453.0,2.24129096]
["bitfinex-derivatives","ETHF0:USTF0",1756606692051,0.2839,4453.1,4453.0,2.24129096]
["bitfinex-derivatives","ETHF0:USTF0",1756606692255,0.46903815,4453.1,4453.0,2.24129096]
["bitfinex-derivatives","ETHF0:USTF0",1756606694154,0.18513815,4453.1,4453.0,2.24129096]
["bitfinex-derivatives","ETHF0:USTF0",1756606695154,0.2839,4453.9,4453.0,2.24019096]
["bitfinex-derivatives","ETHF0:USTF0",1756606695459,0.46901554,4453.8,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606695659,0.2839,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606696259,0.4751,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606696860,0.1912,4453.8,4453.6,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1756606697057,0.4751,4453.7,4453.6,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1756606697258,0.4751,4453.7,4453.6,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1756606699251,0.4751,4453.7,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606699455,3.2078,4454.8,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606699656,0.1912,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606699853,3.2078,4455.4,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606700059,0.552098,4455.3,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606700356,3.2078,4455.4,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606700558,0.2839,4455.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606700758,0.2839,4455.3,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606700961,0.2839,4455.3,4454.1,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1756606701161,3.2078,4455.4,4454.1,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1756606701764,0.2839,4455.3,4454.1,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1756606702065,3.2078,4455.4,4454.1,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1756606702264,3.2078,4455.4,4454.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756606702265,0.2839,4455.3,4454.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756606702469,0.2839,4455.3,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606703065,0.4751,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606703463,3.2078,4455.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606703464,0.1912,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606703662,0.4751,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606705171,0.4751,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606705371,0.4751,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606705870,0.2839,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606706371,0.4751,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606706769,0.2839,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606707369,0.4751,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606708470,0.4751,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606708671,0.4751,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606711975,0.4751,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606712267,0.4751,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606712471,0.4751,4453.7,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606714374,0.4751,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606714577,0.2839,4453.6,4453.2,2.01419096]
["bitfinex-derivatives","ETHF0:USTF0",1756606714876,0.4751,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606715376,0.4751,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606717173,0.2839,4454.3,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606717477,0.3047,4454.2,4453.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756606717678,0.1925,4453.5,4453.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756606717975,0.4972,4453.5,4453.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756606722983,0.4972,4453.5,4453.4,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756606723984,0.4972,4453.5,4453.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756606724685,0.4972,4453.5,4453.4,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756606725383,0.4972,4453.5,4453.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756606726587,0.4972,4453.5,4453.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606729590,0.4972,4453.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606729788,0.4972,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606729995,0.4972,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606731588,0.4972,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606731793,0.4972,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606732390,0.4972,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606732595,0.4972,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606733888,0.4972,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606734292,0.4972,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606734492,0.4972,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606734897,0.4972,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606735389,0.4972,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606735595,0.4972,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606735796,0.3047,4453.2,4453.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756606736195,0.4972,4453.8,4453.7,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756606736497,0.4972,4453.8,4453.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756606736996,0.4972,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606737197,0.4972,4453.7,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606737397,0.1925,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606737793,0.4972,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606739296,0.4972,4453.3,4453.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756606739795,0.4972,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606741399,0.1925,4453.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606741600,0.1925,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606741994,0.4972,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606742401,0.4972,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606742593,0.4972,4453.2,4453.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756606742794,3.2078,4454.4,4453.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756606742990,0.77947821,4454.3,4453.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756606743299,0.4972,4453.4,4453.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756606744499,0.4972,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606745393,0.4972,4453.4,4453.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756606747902,0.4972,4453.4,4453.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756606749909,0.4972,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606750204,0.1925,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606750809,0.4982,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606751004,0.4982,4453.4,4453.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756606754211,0.4982,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606754510,0.1925,4453.4,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606754712,0.4923,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606755012,0.4923,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606755810,0.4923,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606756115,0.4923,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606759516,0.4923,4453.2,4453.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756606769221,0.4923,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606769420,0.4923,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606779930,0.1992,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606780127,0.1992,4452.5,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606780428,0.4834,4452.5,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606782126,0.4834,4452.5,4451.9,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1756606782332,0.1992,4452.5,4452.0,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1756606782524,3.2078,4453.3,4452.0,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1756606782720,0.4834,4452.1,4452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606784935,0.4834,4452.1,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606785127,0.2842,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606785329,0.2842,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606786529,3.2078,4453.3,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606786724,0.2842,4453.1,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606786936,0.22459,4453.2,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606787128,0.22459,4453.1,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606787333,0.22459,4453.2,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606787833,0.2842,4453.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606788034,0.22459,4453.2,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606788434,0.22459,4453.1,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606788635,0.2842,4453.1,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606788833,3.2078,4453.3,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606789031,0.22459,4453.2,4451.9,3.83806]
["bitfinex-derivatives","ETHF0:USTF0",1756606789231,0.22459,4453.2,4452.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756606789432,0.50879,4453.1,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606789631,0.2842,4453.1,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606791537,3.2078,4453.3,4452.1,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1756606791835,0.2842,4453.1,4452.1,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1756606792033,0.2842,4453.2,4452.1,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1756606792233,0.2842,4452.9,4452.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1756606792434,0.1992,4452.3,4452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606792634,0.4834,4452.3,4452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606797933,0.1992,4452.3,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606798139,0.1992,4452.1,4452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606798335,0.4834,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606798540,0.4834,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606800143,0.1992,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606800340,0.4834,4451.4,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606800540,0.4834,4451.0,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606800746,0.2842,4450.9,4450.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606800947,0.4834,4450.9,4450.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606802642,0.1992,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606802848,0.4834,4450.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606809549,0.303,4451.2,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606809751,0.4982,4451.2,4450.3,3.83821]
["bitfinex-derivatives","ETHF0:USTF0",1756606810449,0.4982,4451.2,4450.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756606810651,0.4982,4451.2,4450.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606812948,0.1952,4450.7,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606813152,0.4982,4450.7,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606813759,0.303,4451.7,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606817571,0.1952,4450.7,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606817870,0.1952,4450.7,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606818067,0.303,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606818371,0.303,4451.7,4450.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756606818872,3.2078,4451.8,4450.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756606819170,0.303,4451.7,4450.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756606819370,3.2078,4451.8,4450.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756606820171,0.303,4451.7,4450.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756606820370,3.2078,4451.8,4450.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756606820963,0.303,4451.7,4450.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756606821270,3.43246,4451.8,4450.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756606821870,3.43246,4451.8,4450.6,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756606822070,0.303,4451.7,4450.6,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756606823467,3.2078,4451.8,4450.6,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756606823669,3.43246,4451.8,4450.6,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756606824168,0.303,4451.7,4450.6,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756606824566,3.2078,4451.8,4450.6,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756606824870,0.303,4451.7,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606825970,0.303,4451.7,4450.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756606826169,3.2078,4451.8,4450.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756606826370,3.43246,4451.8,4450.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756606826568,0.303,4451.7,4450.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756606826775,3.2078,4451.8,4450.4,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1756606826968,0.52766,4451.7,4450.4,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1756606827166,0.22466,4451.7,4450.4,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1756606827374,0.303,4451.7,4450.4,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1756606828372,0.55577272,4451.6,4450.4,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1756606828571,0.303,4451.6,4450.4,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1756606828773,3.2078,4451.8,4450.4,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1756606828969,0.78037496,4451.7,4450.4,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1756606829273,0.4982,4450.5,4450.4,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1756606829572,0.4982,4450.5,4450.4,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1756606829772,0.4982,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606830168,0.4982,4450.5,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606830169,0.4982,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606830369,0.4982,4450.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606833074,3.2078,4451.8,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606833280,0.303,4451.6,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606833577,0.303,4451.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606833877,0.22467,4451.6,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606834074,0.303,4451.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606834478,0.303,4451.7,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606834678,0.303,4451.5,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606834876,0.303,4451.3,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606835378,0.303,4451.7,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606835580,0.4982,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606836075,0.303,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606836377,0.4982,4450.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606838476,0.4982,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606838679,0.4982,4450.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606839682,3.2078,4451.8,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606839882,0.2859,4451.6,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606840082,0.4859,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606840283,0.4859,4450.9,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606841986,0.2859,4450.9,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606842983,3.2078,4451.8,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606843183,0.4859,4451.6,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606843390,0.2,4451.5,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606843687,3.2078,4451.8,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606844082,0.2859,4451.7,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606844386,3.2078,4451.8,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606844586,0.4859,4451.7,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606844782,0.2859,4451.7,4450.9,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1756606844988,0.2859,4451.7,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606845289,0.2859,4451.7,4451.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1756606845489,0.2859,4451.7,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606845891,0.2859,4451.7,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606846087,0.2,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606846287,0.4859,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606847692,0.2859,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606847993,0.4859,4451.4,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606850988,0.2859,4451.4,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606851194,3.2078,4452.5,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606851488,0.22462,4452.4,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606851693,0.4859,4452.2,4451.3,3.83812]
["bitfinex-derivatives","ETHF0:USTF0",1756606852196,0.4859,4452.1,4451.3,3.83812]
["bitfinex-derivatives","ETHF0:USTF0",1756606852992,0.4859,4452.1,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606853592,0.2859,4452.0,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606853797,0.4859,4452.0,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606854389,0.4859,4451.9,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606854590,0.2859,4451.8,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606855297,0.2,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606855496,0.4859,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606858397,0.2859,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606858694,0.4859,4451.4,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606863901,0.2859,4451.4,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606864096,3.2078,4452.5,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606864297,0.2859,4452.2,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606864499,0.2859,4452.9,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606864898,0.5105,4452.9,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606865198,0.4859,4452.0,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606865400,0.4859,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606865699,0.4859,4451.9,4451.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606865903,0.4859,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606866098,0.4859,4451.9,4451.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606866804,0.4859,4451.5,4451.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756606867004,0.4859,4451.5,4451.4,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756606867595,0.4859,4451.5,4451.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756606867801,0.4859,4451.5,4451.4,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756606868400,0.4859,4451.5,4451.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756606868601,0.4859,4451.5,4451.4,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756606868802,0.4859,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606869503,0.2872,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606869703,0.4768,4451.4,4451.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606869900,4.4768,4451.4,4451.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606874098,4.1896,4451.4,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606874304,0.4768,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606874502,0.4768,4450.9,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606876213,0.4768,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606876404,0.4768,4450.9,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606880309,0.1896,4450.9,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606880609,3.2078,4451.5,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606880818,0.2872,4451.4,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606881315,0.4768,4451.4,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606882012,0.4768,4451.4,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606882214,0.1896,4451.1,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606882415,0.4768,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606882617,0.1896,4450.9,4450.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606882913,0.4768,4450.9,4450.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606884017,0.1896,4450.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606884212,0.1896,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606884413,0.4768,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606891118,0.4768,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606891320,0.4768,4450.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606892721,0.4768,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606892923,0.4768,4450.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606895319,0.2872,4450.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606895519,0.2872,4451.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606895719,0.22467,4451.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606896015,0.2872,4451.2,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606896218,0.2872,4451.3,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606896419,0.2872,4451.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606896616,0.2872,4451.2,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606896816,0.22467,4451.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606897016,0.2872,4451.3,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606897214,0.2872,4451.2,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606897414,0.22468,4451.3,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606898214,0.2831,4451.2,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606898415,0.1861,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606898618,0.4692,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606899022,0.4692,4450.9,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606903623,0.1861,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606903922,0.4692,4450.4,4450.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606923638,0.2831,4450.4,4450.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606923843,0.4692,4450.4,4450.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606928344,0.4785,4450.9,4450.3,3.65849999]
["bitfinex-derivatives","ETHF0:USTF0",1756606928551,0.4785,4450.9,4450.4,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1756606928751,0.2831,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606929244,0.2831,4450.9,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606930254,0.1954,4451.7,4450.8,7.65848]
["bitfinex-derivatives","ETHF0:USTF0",1756606930450,0.2831,4451.6,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606930649,0.2831,4451.6,4450.9,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1756606930952,0.2831,4451.6,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606931254,0.2831,4451.9,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606931453,0.2831,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606932351,0.18334128,4453.8,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606932352,3.2078,4453.3,4451.8,7.65843]
["bitfinex-derivatives","ETHF0:USTF0",1756606932550,0.1954,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606932748,0.4785,4452.5,4452.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606941952,0.2831,4453.7,4452.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1756606942154,0.4785,4453.6,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606942355,0.2831,4453.6,4453.0,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1756606943151,0.1954,4453.6,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606943353,0.4785,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606943660,0.4785,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606950462,0.1954,4453.0,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606950668,0.2831,4452.9,4452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606951972,3.2078,4453.8,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606952166,0.2831,4452.8,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606952765,3.2078,4453.8,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606952965,0.4785,4452.5,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606953769,0.1954,4452.5,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606954068,0.2831,4452.3,4452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606956168,3.2078,4454.8,4452.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1756606956366,3.2078,4454.8,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606956571,0.4785,4453.7,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606957665,3.2078,4454.8,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606957666,0.4808,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606957872,0.4808,4453.6,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606958973,0.2857,4454.7,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606959271,0.55616752,4454.6,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606959475,0.2857,4454.4,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606959666,0.22451,4454.6,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606959868,3.2078,4454.8,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606959869,0.2857,4454.4,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606960069,3.2078,4454.8,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606960270,0.55653725,4454.7,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606960471,3.2078,4454.8,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606960673,0.2857,4454.6,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606960875,3.2078,4454.8,4453.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756606961076,0.2857,4454.7,4453.5,3.83892]
["bitfinex-derivatives","ETHF0:USTF0",1756606961471,0.2857,4454.7,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606961672,0.4808,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606967589,0.227,4455.4,4453.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756606967590,0.2857,4454.1,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606967780,0.4808,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606967980,0.4808,4453.6,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606968180,0.4808,4453.6,4453.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606969088,0.2857,4453.5,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606969282,0.4808,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606969587,0.4808,4453.1,4453.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606970085,3.2078,4454.3,4453.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756606970386,0.2857,4454.1,4453.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756606970586,0.4808,4454.1,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606971284,3.2078,4455.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606971487,0.4808,4453.7,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606974903,0.2857,4454.9,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606975202,0.2857,4454.7,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606975398,0.55671116,4454.6,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606975698,0.2857,4454.7,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606975892,0.55671826,4454.6,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606976093,0.2857,4454.8,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606976294,0.2857,4454.6,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606977704,0.4808,4453.7,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606985108,3.2078,4455.0,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606985109,0.2857,4454.9,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756606985310,0.4808,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606985505,0.4808,4454.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606990311,3.2078,4455.5,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756606990510,3.2078,4455.5,4454.2,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756606990706,0.2947,4455.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606990912,0.1854,4454.9,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606991216,0.4801,4454.9,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606993012,0.2947,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606993217,0.4801,4454.8,4454.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756606994311,0.4801,4454.8,4454.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756606994519,0.4801,4454.4,4454.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756606994717,0.4801,4454.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606994718,0.1854,4454.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606995015,0.4801,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756606995407,0.4801,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607002315,3.2078,4455.4,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607002521,0.2947,4455.2,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607002717,0.2947,4455.3,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607003022,0.78184589,4455.2,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607003222,3.2078,4455.4,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607003415,0.4801,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607006222,0.4801,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607006423,0.4801,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607009819,0.4801,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607010123,0.4801,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607010324,0.4801,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607010514,0.4801,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607011624,0.4801,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607011819,0.1854,4453.3,4452.7,35.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756607012024,0.4801,4452.8,4452.7,35.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756607012224,0.4801,4452.8,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607014723,0.4801,4452.8,4452.7,35.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756607014929,0.4801,4452.8,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607026230,0.2815,4453.6,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607026436,0.2815,4453.4,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607026634,3.2078,4453.7,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607026836,0.22456,4453.6,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607027228,0.2815,4453.5,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607027428,0.22456,4453.6,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607027629,0.2815,4453.5,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607027832,0.2815,4453.4,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607028028,0.22456,4453.6,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607028232,0.2815,4453.5,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607028536,0.2815,4453.6,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607028733,3.2078,4453.7,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607028932,0.22456,4453.6,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607029335,3.2078,4453.7,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607029536,0.22456,4453.6,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607029735,3.43236,4453.7,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607029937,0.2815,4453.6,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607030142,3.2078,4453.7,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607030336,3.43236,4453.7,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607030839,0.2815,4453.6,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607031640,3.2078,4453.7,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607031840,0.2815,4453.6,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607032032,3.2078,4453.7,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607032234,3.43236,4453.7,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607032638,0.22456,4453.7,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607032837,0.2815,4453.6,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607033641,0.2815,4453.5,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607034041,3.2078,4454.2,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607034241,0.2815,4454.0,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607034441,0.2815,4453.8,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607034743,0.22455,4454.1,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607034938,0.2815,4453.9,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607035139,0.2815,4453.7,4452.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756607035340,0.1935,4452.8,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607035542,0.1935,4452.3,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607035733,0.2815,4452.1,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607035938,0.2815,4452.0,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607037444,0.2815,4452.6,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607041235,0.475,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607041440,0.1935,4451.7,4451.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607041642,0.475,4451.6,4451.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607042946,0.475,4451.6,4451.2,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1756607043244,0.1935,4451.4,4451.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607043444,0.475,4451.4,4451.2,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1756607043646,0.2815,4451.3,4451.2,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1756607043844,0.2815,4451.3,4451.2,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1756607045745,0.475,4451.3,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607050249,0.40616907,4452.8,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607050250,0.2936,4451.2,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607050445,0.2018,4451.2,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607050646,0.4954,4451.2,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607053648,0.2936,4451.2,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607053852,0.4954,4451.6,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607055051,0.2936,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607055251,0.2936,4451.5,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607056048,0.4954,4451.5,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607056854,0.2936,4451.5,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607058854,0.2936,4452.3,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607059050,3.43242,4452.4,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607059256,3.2078,4452.4,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607059653,0.2936,4452.3,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607059853,3.2078,4452.4,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607060057,0.2936,4452.3,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607060360,3.2078,4452.4,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607061059,0.2936,4452.3,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607061651,3.2078,4452.4,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607062154,0.2936,4452.3,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607062359,0.226,4452.8,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607062554,0.78115779,4452.7,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607062859,0.2936,4452.5,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607063062,0.2936,4452.2,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607063255,0.2936,4452.8,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607063458,0.2936,4452.6,4451.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1756607063755,0.4954,4452.6,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607066856,0.4954,4452.6,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607067155,0.4954,4452.0,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607068568,0.2018,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607068869,0.4954,4451.5,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607071366,0.4954,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607071667,0.4954,4451.5,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607071867,3.2078,4452.2,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607072270,0.4954,4452.1,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607072463,0.2936,4452.1,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607072767,3.2078,4452.2,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607074169,3.7032,4452.2,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607074468,3.2078,4452.2,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607074865,3.2078,4452.8,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607075066,3.4324,4453.3,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607075363,3.2078,4452.8,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607075568,0.4954,4452.1,4452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607081370,0.2936,4452.1,4452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607081565,0.2871,4453.2,4452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607081764,0.2871,4453.2,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607082070,0.2871,4453.2,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607082661,0.2871,4453.2,4452.5,0.40294251]
["bitfinex-derivatives","ETHF0:USTF0",1756607082869,3.2078,4453.3,4452.5,0.40294251]
["bitfinex-derivatives","ETHF0:USTF0",1756607083272,0.2871,4453.2,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607083468,0.4756,4453.2,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607084072,0.1885,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607084374,0.4756,4453.0,4452.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607085267,0.4756,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607099989,3.2078,4454.0,4452.9,4.85474]
["bitfinex-derivatives","ETHF0:USTF0",1756607100189,0.1885,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607100386,0.4756,4453.5,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607101588,0.4756,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607101789,0.4756,4453.5,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607102592,0.4756,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607102781,0.4756,4453.5,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607108193,0.4756,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607108398,0.4756,4453.5,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607109298,0.4756,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607109500,0.5001,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607115506,0.3051,4454.1,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607116004,0.5001,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607116200,0.5001,4454.0,4453.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607123504,3.2078,4454.7,4453.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607123714,3.2078,4454.7,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607124011,0.3051,4454.6,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607124204,0.195,4454.2,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607124406,0.5001,4454.2,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607125111,0.5001,4454.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607125405,0.3051,4453.9,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607125600,0.5001,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607125801,0.5001,4453.4,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607127206,0.5001,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607127706,0.5001,4453.4,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607129011,0.5001,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607129212,0.5001,4453.4,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607139919,3.2078,4454.7,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607140114,0.78207601,4454.6,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607140310,0.2821,4454.4,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607140617,0.55755601,4454.3,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607140819,0.2821,4454.4,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607141018,0.2821,4454.2,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607141219,0.22452,4454.6,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607141420,0.2821,4454.4,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607141622,0.2821,4454.2,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607141820,0.22452,4454.6,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607142021,0.2821,4454.4,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607142221,0.2821,4454.2,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607142422,0.22452,4454.6,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607142622,0.2821,4454.4,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607142822,0.2821,4454.2,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607143216,0.4774,4454.2,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607144120,0.2821,4454.1,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607144330,0.1953,4454.1,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607144625,0.4774,4454.0,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607145324,0.4774,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607145524,0.4774,4454.0,4453.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607146323,0.2821,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607146528,0.4774,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607146730,0.4774,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607149133,0.2821,4453.8,4453.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607149336,0.1953,4453.6,4453.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607149529,0.4774,4453.6,4453.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607153030,0.4774,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607153225,0.2821,4453.0,4452.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607153433,0.4774,4452.7,4452.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607154643,0.4774,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607157539,0.1953,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607157745,0.4774,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607162351,0.66467581,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607164153,0.4774,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607164341,0.66463457,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607167152,0.18723457,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607167752,0.18712003,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607168452,0.47422003,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607170849,0.18712003,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607171357,0.66790016,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607174852,0.4808,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607175059,0.66795644,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607178766,0.66795644,4452.1,4452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607178954,0.66795644,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607180557,0.47425644,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607183967,0.66795644,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607185667,0.66856145,4452.1,4452.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607186463,0.2871,4452.0,4451.4,5.22199096]
["bitfinex-derivatives","ETHF0:USTF0",1756607186664,0.2871,4452.0,4450.9,2.82281186]
["bitfinex-derivatives","ETHF0:USTF0",1756607186665,0.4808,4451.0,4450.9,2.01419096]
["bitfinex-derivatives","ETHF0:USTF0",1756607186962,0.4808,4450.5,4450.1,5.22199096]
["bitfinex-derivatives","ETHF0:USTF0",1756607187166,0.2871,4450.3,4450.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607187366,0.47490284,4450.3,4450.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607187867,0.66860284,4450.3,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607188167,0.66860284,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607188367,0.66860284,4450.2,4450.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607189665,0.66860284,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607190371,0.66860284,4450.2,4450.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607193372,0.4808,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607193573,0.66860284,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607196280,0.4808,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607196575,0.67190585,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607199983,0.67175288,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607201781,0.4972,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607201978,0.68815288,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607207188,0.6881645,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607217889,0.68922458,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607220591,0.68922458,4450.0,4449.9,0.45071999]
["bitfinex-derivatives","ETHF0:USTF0",1756607220791,0.68922458,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607220990,0.38442458,4450.0,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607221293,0.4972,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607221485,0.68922458,4449.7,4449.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607221889,0.68922458,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607222085,0.68922458,4449.7,4449.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607224197,0.68621933,4449.7,4449.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607227300,0.68621933,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607227601,0.4741,4449.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607227803,0.66314345,4449.2,4449.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607228394,0.66301119,4449.2,4449.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607231096,0.18891119,4449.2,4449.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607231296,0.18891119,4449.2,4449.1,3.65856]
["bitfinex-derivatives","ETHF0:USTF0",1756607231699,0.18891119,4449.2,4449.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607234210,0.47431119,4449.2,4449.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607234810,0.47413747,4449.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607235010,0.47413747,4449.2,4449.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607235809,0.18873747,4449.2,4449.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607238408,0.18873647,4449.2,4449.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607239109,0.18874102,4449.2,4449.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607243815,3.2078,4451.0,4449.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756607244117,0.55808185,4450.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607244418,0.4741,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607250917,0.2854,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607251122,3.2078,4451.0,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607251323,0.2854,4450.8,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607253022,0.4741,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607253228,0.4741,4450.8,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607253819,3.2078,4451.6,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607254423,0.2854,4451.5,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607254627,3.2078,4451.6,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607255128,0.2854,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607255327,0.4741,4451.5,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607255530,0.2854,4452.0,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607255727,0.47152381,4451.9,4451.2,3.61478417]
["bitfinex-derivatives","ETHF0:USTF0",1756607255930,0.47152381,4451.8,4451.2,3.61478417]
["bitfinex-derivatives","ETHF0:USTF0",1756607256230,0.37482381,4451.7,4451.2,3.61478417]
["bitfinex-derivatives","ETHF0:USTF0",1756607256434,0.2854,4451.5,4451.2,3.61478417]
["bitfinex-derivatives","ETHF0:USTF0",1756607256622,0.47152381,4451.4,4451.2,3.61478417]
["bitfinex-derivatives","ETHF0:USTF0",1756607256823,0.47152381,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607257031,0.66022381,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607259833,0.65991628,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607269244,0.47121628,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607269446,0.18581628,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607269637,0.47651628,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607270535,0.47639603,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607271146,0.47639243,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607271850,0.18569243,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607273151,0.47639243,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607275143,0.67689243,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607280846,0.67739952,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607281847,0.6775141,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607283645,0.4912,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607283849,0.67671061,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607287254,0.6768273,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607290757,0.4912,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607290956,0.67682946,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607293456,0.47632946,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607293662,0.18562946,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607295460,0.18562946,4451.3,4451.2,3.65846]
["bitfinex-derivatives","ETHF0:USTF0",1756607295765,0.18562946,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607297070,0.47422946,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607297271,0.18562946,4451.3,4451.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607301576,0.2886,4451.6,4451.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1756607301776,0.18562325,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607303772,0.47422325,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607304265,0.18562325,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607304675,0.18562325,4451.5,4451.4,2.24019096]
["bitfinex-derivatives","ETHF0:USTF0",1756607306473,0.18562325,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607307575,0.2886,4453.2,4452.1,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756607307772,0.5132,4453.2,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607307974,0.2886,4453.2,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607308170,0.22458,4453.1,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607308374,0.2886,4453.0,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607308580,0.51318,4453.0,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607308879,0.2886,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607309080,0.2886,4452.9,4452.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607313580,0.4818,4452.9,4452.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607318482,0.2886,4452.9,4452.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607319289,0.4754,4452.9,4452.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607323286,0.2901,4453.8,4452.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607323493,0.1868,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607323692,0.4769,4453.5,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607324088,0.70145,4453.5,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607324788,0.4769,4453.5,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607325595,3.2078,4454.4,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607325892,0.4769,4453.5,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607326989,0.4769,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607327295,0.4769,4453.5,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607333193,0.4769,4453.5,4453.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607335500,3.2078,4453.9,4453.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607335702,0.68754904,4455.6,4454.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1756607335909,3.2078,4456.8,4453.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1756607335910,0.4769,4456.7,4455.5,4.81468935]
["bitfinex-derivatives","ETHF0:USTF0",1756607336098,3.2078,4458.1,4456.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756607336405,0.1868,4458.0,4457.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756607336607,0.1868,4458.0,4457.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756607337307,0.1868,4458.0,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756607338107,0.4769,4458.0,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756607339911,0.4769,4458.0,4457.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756607340112,0.2901,4457.9,4457.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756607340308,0.2901,4457.8,4457.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756607340514,0.4769,4457.2,4457.1,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756607340813,0.4769,4457.2,4457.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756607341714,0.4769,4457.2,4457.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756607343214,0.4769,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607343419,0.4769,4457.2,4457.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756607344220,4.1868,4457.2,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607344422,0.1868,4456.7,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607344620,0.1868,4456.3,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607344814,0.4769,4456.3,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607345118,0.4769,4456.3,4456.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607352417,0.1868,4456.3,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607352617,0.1996,4456.0,4455.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756607352918,0.4885,4456.0,4455.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756607354427,0.4885,4456.0,4455.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756607354918,0.4885,4456.0,4455.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756607368136,0.4885,4456.0,4455.9,0.69882021]
["bitfinex-derivatives","ETHF0:USTF0",1756607369133,0.4885,4456.0,4455.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756607376534,0.4885,4456.0,4455.9,2.10208935]
["bitfinex-derivatives","ETHF0:USTF0",1756607377640,0.4885,4456.0,4455.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756607379240,0.4885,4456.0,4455.9,2.10208935]
["bitfinex-derivatives","ETHF0:USTF0",1756607381943,0.4885,4456.0,4455.9,2.32908935]
["bitfinex-derivatives","ETHF0:USTF0",1756607387647,0.4885,4456.0,4455.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756607389050,0.4885,4456.0,4455.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756607389245,0.4885,4456.0,4455.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756607390251,0.2914,4456.5,4456.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756607390443,3.4111,4457.0,4456.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756607390750,4.16965119,4457.0,4456.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756607391153,4.46105119,4457.0,4456.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756607391752,0.2914,4457.4,4457.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756607391952,0.4947,4457.4,4457.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756607396648,0.2033,4457.4,4456.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756607396850,0.4947,4457.0,4456.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756607397455,0.4947,4457.0,4456.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756607399954,0.4947,4457.0,4456.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756607400354,0.2914,4456.9,4456.5,5.10968583]
["bitfinex-derivatives","ETHF0:USTF0",1756607400654,0.4947,4456.6,4456.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756607403956,0.4947,4456.6,4456.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756607404158,0.4947,4456.6,4456.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607404459,0.2033,4456.6,4455.7,1.61248583]
["bitfinex-derivatives","ETHF0:USTF0",1756607404666,0.4947,4455.7,4455.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756607404860,0.2033,4455.7,4455.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756607405058,0.2033,4455.5,4455.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756607405259,0.4947,4455.5,4455.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756607405857,0.4947,4455.5,4455.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756607406062,0.4947,4455.5,4455.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756607406255,0.4947,4455.4,4455.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756607406765,0.4947,4455.4,4455.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756607408175,0.4947,4455.4,4455.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756607419078,0.4674,4454.9,4454.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756607419279,0.1877,4454.3,4454.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756607419474,0.4674,4454.3,4454.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756607419877,0.1122,4454.9,4454.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756607420075,0.2797,4454.8,4454.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756607420274,0.4674,4454.8,4454.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756607420482,0.4674,4454.8,4454.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756607422583,0.1877,4454.3,4454.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1756607422880,0.4674,4454.3,4454.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1756607423282,0.4674,4454.3,4454.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756607425489,0.2999,4454.9,4454.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756607425985,0.5796,4454.9,4454.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756607430788,0.1122,4454.9,4454.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756607432192,0.3919,4454.9,4454.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756607432388,0.1122,4454.9,4454.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756607435296,3.2078,4455.1,4454.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756607435497,0.4674,4455.0,4454.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756607439004,0.4106,4455.2,4455.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756607439505,0.5954,4455.2,4455.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607439701,0.1122,4455.2,4455.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607443100,0.1122,4455.2,4455.1,4.70056]
["bitfinex-derivatives","ETHF0:USTF0",1756607443304,3.5062,4456.2,4456.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607443705,3.2078,4456.2,4456.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607443901,3.691,4456.2,4456.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607445401,0.4832,4456.2,4456.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607446907,0.2984,4456.1,4455.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756607447105,0.1848,4455.6,4455.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756607447303,0.1848,4455.6,4455.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756607447304,0.4832,4455.6,4455.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756607448300,0.2984,4455.6,4455.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756607448708,3.2078,4456.7,4455.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756607448908,0.2984,4456.5,4455.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756607449303,0.4832,4456.5,4456.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607449499,0.4832,4456.5,4456.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756607449704,0.226,4457.4,4455.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756607449705,0.4832,4456.0,4455.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756607450803,0.4832,4456.0,4455.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607451103,0.1848,4455.5,4455.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607451300,0.2984,4455.1,4454.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756607451499,3.2078,4455.6,4454.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756607451500,0.4832,4455.0,4454.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756607451705,0.4832,4454.7,4454.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756607451907,0.1848,4454.7,4454.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756607452107,0.4832,4454.6,4454.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756607453807,0.4832,4454.6,4454.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607454110,0.1848,4453.6,4453.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756607454308,0.4832,4453.6,4453.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607454705,0.4832,4453.6,4453.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756607455013,3.691,4453.6,4453.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756607456108,3.691,4453.6,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607456302,3.691,4453.6,4453.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756607457012,3.691,4453.6,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607457210,3.691,4453.6,4453.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756607457410,3.691,4453.6,4453.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756607461314,3.691,4453.6,4453.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607463914,3.3926,4453.6,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607464220,0.4832,4453.4,4453.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607466712,3.2078,4453.6,4453.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607467020,0.2984,4453.6,4453.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607467221,0.4832,4454.2,4454.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756607467618,0.3044,4454.7,4454.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1756607467921,3.2078,4454.8,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607467922,3.2078,4454.8,4454.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607468225,0.3044,4455.2,4455.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607468420,0.5001,4455.2,4455.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607468616,0.5001,4455.2,4454.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756607468816,0.1957,4454.7,4454.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756607469015,0.5001,4454.7,4454.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607469320,0.1957,4454.4,4454.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607469516,0.5001,4454.4,4454.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607470318,0.3044,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607470519,0.5001,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607471110,0.18311368,4456.6,4453.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756607471111,0.1957,4454.1,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607471311,0.1957,4453.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607471515,0.5001,4453.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607471722,0.5001,4453.4,4453.3,32.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756607471916,0.5001,4453.4,4453.3,32.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756607472216,0.3044,4454.0,4453.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756607472413,0.5001,4454.0,4453.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607472921,0.3044,4454.2,4454.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756607473118,0.5001,4454.2,4454.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607473318,0.3044,4454.1,4453.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756607473514,0.2245,4454.8,4453.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756607473719,3.2078,4454.9,4454.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756607473919,3.2078,4454.9,4453.3,35.95295]
["bitfinex-derivatives","ETHF0:USTF0",1756607473920,0.1957,4454.2,4454.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756607474123,0.1957,4454.2,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607474314,0.5001,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607474621,0.5001,4453.9,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756607475220,0.5001,4453.9,4453.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756607475424,0.5001,4453.9,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607475625,0.5001,4453.9,4453.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756607475826,0.1957,4453.8,4453.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607476026,0.5001,4453.8,4453.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607477329,0.5001,4453.8,4453.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756607477729,0.5001,4453.8,4453.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756607477924,0.5001,4453.8,4453.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756607480326,0.5001,4453.8,4453.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756607480528,0.3044,4453.7,4453.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756607480830,0.5001,4453.6,4453.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756607482130,3.7079,4454.4,4454.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607482331,0.5001,4454.4,4454.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607483331,0.1957,4454.4,4454.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607483731,0.5001,4454.4,4454.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607486336,0.5001,4454.3,4454.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756607486535,0.5001,4454.3,4454.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756607486932,0.5001,4454.3,4454.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756607487439,0.5001,4454.3,4454.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607487631,0.3044,4454.5,4454.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756607487832,0.3044,4454.5,4454.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607488532,0.5001,4454.5,4454.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607489330,3.2078,4455.1,4454.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756607489536,3.4035,4455.1,4455.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756607489735,3.4035,4455.1,4455.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756607489934,3.7079,4455.1,4455.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756607492639,3.7079,4455.1,4455.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756607493138,3.7079,4455.1,4455.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756607495742,0.5001,4455.1,4455.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756607499538,0.5001,4455.1,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756607501045,0.5001,4455.1,4455.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756607502542,0.4814,4454.4,4454.3,0.99496926]
["bitfinex-derivatives","ETHF0:USTF0",1756607502841,0.1972,4454.4,4453.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607503146,3.2078,4453.5,4452.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607503347,3.2078,4453.5,4452.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607503944,3.2078,4453.5,4452.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607505349,3.2078,4453.5,4452.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607506245,3.2078,4453.5,4452.7,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756607506439,3.2078,4453.5,4452.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607508147,0.23,4453.7,4452.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607508348,3.2078,4454.0,4452.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607508548,0.23,4453.9,4452.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607510351,0.22455,4453.8,4452.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607510747,0.23,4453.9,4452.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607510939,0.22455,4453.8,4452.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607511246,0.22455,4453.8,4452.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607511449,3.2078,4453.5,4452.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756607511651,3.2078,4453.5,4452.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607511843,3.2078,4452.9,4451.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607512040,0.23,4452.8,4451.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607512242,0.4546,4452.8,4451.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607512444,0.23,4452.8,4451.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607512842,0.2246,4452.7,4451.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607513245,0.23,4452.8,4451.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607513446,3.2078,4452.4,4451.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607514648,3.2078,4452.4,4451.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607514952,3.2078,4452.4,4451.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607515146,0.231,4452.3,4451.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756607515456,0.231,4452.3,4451.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756607515751,0.231,4452.3,4451.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607515950,0.231,4452.3,4451.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607516352,0.231,4452.3,4451.8,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756607516552,0.231,4452.3,4452.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607517551,0.231,4452.3,4451.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607517952,3.2078,4452.4,4452.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756607518158,3.2078,4452.4,4452.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607518653,3.2078,4452.4,4451.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607519052,3.2078,4452.4,4451.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756607519254,3.2078,4452.4,4451.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607520056,3.2078,4452.4,4451.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607520257,3.2078,4452.4,4451.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607521460,3.2078,4452.4,4451.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607522256,3.2078,4452.4,4451.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756607522463,3.2078,4452.4,4451.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607522862,3.2078,4452.4,4451.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607523164,3.2078,4452.4,4451.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607523668,3.2078,4452.4,4451.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607523856,3.2078,4452.4,4451.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607524264,3.2078,4452.4,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607524265,3.2078,4452.4,4451.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607526251,3.2078,4452.4,4451.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607526563,3.2078,4452.4,4451.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607526759,3.2078,4452.4,4451.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607526960,3.2078,4452.4,4451.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756607527169,0.23,4452.3,4451.8,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756607527362,0.23,4452.3,4452.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756607527563,0.23,4452.3,4452.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607527762,3.2078,4452.4,4452.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607527968,0.23,4452.3,4452.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607528560,0.23,4452.3,4451.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607528561,4.23,4452.3,4451.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607528863,0.23,4452.3,4451.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607529072,3.2078,4451.9,4451.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607529265,0.23,4451.8,4451.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607529766,0.23,4451.8,4451.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607531567,0.23,4451.8,4451.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607531861,0.23,4451.8,4451.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607532466,0.23,4451.8,4451.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607532667,0.23,4451.8,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607532855,0.23,4451.8,4451.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756607533060,0.23,4451.8,4451.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607533261,0.23,4451.8,4451.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607533864,0.23,4451.8,4451.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607534064,0.23,4451.8,4451.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607534264,0.23,4451.8,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607534465,0.23,4451.8,4451.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607534666,0.23,4451.8,4451.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607534865,0.23,4451.8,4451.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607535066,0.23,4451.8,4451.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756607535268,0.23,4451.8,4451.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756607535871,0.23,4451.8,4451.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607536171,0.23,4451.8,4451.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756607536373,3.2078,4451.4,4451.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607536569,0.23,4451.3,4450.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756607536772,0.23,4451.3,4450.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607537072,0.23,4451.3,4451.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607539071,3.2078,4451.4,4451.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607539372,0.23,4451.3,4451.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607541279,3.2078,4451.4,4451.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756607541584,0.23,4451.6,4451.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756607541784,0.23,4451.7,4451.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607542281,0.77005418,4451.7,4451.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607543179,0.54005418,4451.7,4451.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607543379,0.77005418,4451.7,4451.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607543587,0.54005418,4451.7,4451.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607543782,0.77005418,4451.7,4451.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607544786,0.77005418,4451.7,4451.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607545782,0.77005418,4451.7,4451.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607552290,0.76905418,4451.7,4451.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607553689,0.54005418,4451.7,4451.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607555788,0.54005418,4451.7,4451.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756607556095,0.54005418,4451.7,4451.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756607556292,3.2078,4451.4,4451.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756607561399,3.2078,4451.4,4450.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607561595,0.54066673,4451.3,4451.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756607561800,0.54066673,4451.3,4451.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756607564702,0.76966673,4451.3,4451.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756607572210,0.76966673,4451.3,4450.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607572411,0.54066673,4451.2,4450.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607572614,0.54066673,4451.2,4451.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756607572912,0.54066673,4451.2,4451.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756607575417,4.76532673,4451.2,4450.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756607575612,3.2078,4450.6,4450.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607575812,3.97746673,4450.6,4450.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607576518,3.97746673,4450.6,4450.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756607577316,3.2078,4450.6,4450.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756607577517,3.2078,4451.1,4451.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756607577708,3.2078,4451.1,4451.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756607580116,0.1123,4451.5,4451.0,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756607580324,0.1123,4451.5,4451.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756607581318,0.1123,4451.5,4450.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607581527,0.229,4451.4,4450.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607583020,0.229,4451.4,4450.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607583225,0.229,4451.4,4450.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607584922,0.229,4451.4,4450.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607586122,0.229,4451.3,4451.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756607586327,0.229,4451.3,4451.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756607586829,4.229,4451.3,4450.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607587024,3.2078,4451.0,4450.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607587224,3.4368,4451.0,4450.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756607587823,0.0032,4450.3,4450.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756607588026,0.0019,4450.3,4450.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756607588426,3.4368,4451.0,4450.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756607588629,3.4368,4451.0,4450.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607589033,0.0013,4450.9,4450.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607589229,3.4368,4451.0,4450.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607589428,0.0032,4450.4,4450.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607590323,0.0019,4450.4,4450.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607591131,0.1123,4450.6,4450.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756607591332,0.1155,4450.6,4450.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756607591533,0.1155,4450.6,4450.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607593331,0.1123,4450.6,4450.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607596544,3.2078,4451.5,4451.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756607596836,3.74811655,4451.5,4451.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607597441,4.04331655,4451.5,4451.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607598030,4.27131655,4451.5,4451.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607598232,3.97611655,4451.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607598536,0.54031655,4451.4,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607598836,3.4358,4451.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607599034,0.54007401,4451.4,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607599236,3.4358,4451.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607599538,0.54007696,4451.4,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607599736,3.4358,4451.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607599937,0.54007741,4451.4,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607600137,3.4358,4451.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607600337,0.54009567,4451.4,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607600540,3.4358,4451.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607600843,0.54008057,4451.4,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607601139,3.4358,4451.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607601334,0.54009867,4451.4,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607601539,3.4358,4451.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607601738,0.54008375,4451.4,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607601937,3.4358,4451.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607602137,0.54007768,4451.4,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607602338,3.4358,4451.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607602539,0.54007675,4451.4,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607602739,0.1127,4451.4,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607603142,3.4358,4451.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607603338,0.1804,4450.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607603545,0.2931,4450.5,4450.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607603846,3.5092,4451.0,4450.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756607604147,3.5092,4451.0,4450.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607604540,3.6219,4451.0,4450.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607606449,3.5092,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607606645,0.2931,4450.5,4450.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607606850,0.2931,4450.5,4450.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607607150,3.4358,4451.0,4450.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607607345,0.1127,4450.9,4450.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756607607545,0.2931,4450.9,4450.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756607607748,0.2931,4450.9,4450.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607609652,0.5211,4450.9,4450.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607614758,0.1804,4450.9,4450.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607614963,3.2078,4451.0,4450.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607615561,3.3205,4451.0,4450.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607616363,3.5009,4451.0,4450.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607618065,3.2078,4451.0,4450.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756607618267,0.228,4451.3,4451.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756607618467,0.5208,4451.3,4451.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756607626672,0.2928,4451.3,4451.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756607626868,0.5208,4451.3,4451.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756607630976,0.5208,4451.3,4451.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756607631174,0.5208,4451.3,4451.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756607634276,0.4082,4451.3,4450.4,1.60636032]
["bitfinex-derivatives","ETHF0:USTF0",1756607634475,0.2928,4451.2,4451.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756607643178,0.83378859,4451.2,4451.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756607644576,1.06078859,4451.2,4451.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756607646983,0.83378859,4451.2,4451.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756607647184,1.06078859,4451.2,4451.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756607661895,0.83378859,4451.2,4451.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756607662192,1.06078859,4451.2,4451.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756607668104,1.06078859,4451.2,4451.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756607669401,1.06078859,4451.2,4451.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756607676711,0.1124,4451.1,4450.0,2.01485735]
["bitfinex-derivatives","ETHF0:USTF0",1756607677010,3.5,4450.5,4450.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756607677213,4.26798859,4450.5,4450.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756607677407,4.26798859,4450.5,4450.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756607682216,3.727,4450.5,4450.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756607686418,3.727,4450.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607686419,0.1128,4450.4,4449.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756607686619,0.1128,4450.2,4449.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756607686815,0.2932,4450.0,4449.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756607687015,3.501,4450.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607687215,0.227,4449.9,4449.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756607687520,0.227,4449.9,4449.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756607687714,0.227,4449.9,4449.1,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1756607687715,0.1128,4449.8,4449.1,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1756607687916,0.5202,4449.7,4449.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756607697223,0.227,4449.7,4449.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756607701428,0.3398,4449.7,4449.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756607703534,0.227,4449.7,4449.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756607705736,0.3398,4449.7,4449.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756607705934,0.1128,4449.7,4449.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756607707727,0.227,4449.9,4449.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756607707921,0.1126,4449.9,4449.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756607708123,3.2078,4450.0,4449.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756607708328,3.2078,4450.0,4449.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756607708530,3.2078,4450.0,4449.9,0.70291999]
["bitfinex-derivatives","ETHF0:USTF0",1756607708736,3.2078,4450.0,4449.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756607710535,3.2078,4450.5,4450.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756607710731,3.2078,4450.5,4450.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756607712733,3.3204,4450.5,4450.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756607712931,3.2078,4450.5,4450.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756607713834,3.5005,4450.5,4450.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756607723946,0.2927,4450.5,4450.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756607736461,0.1127,4450.6,4450.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756607737460,0.1127,4451.3,4451.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756607737660,3.7255,4451.6,4451.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607737855,3.75548021,4451.6,4451.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607738158,3.3881,4452.1,4452.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756607738355,4.04853294,4452.1,4452.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607739864,4.04853294,4452.1,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607739865,4.04853294,4452.1,4451.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756607740064,0.54773294,4452.0,4451.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756607740251,3.2078,4452.1,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607740252,3.2078,4452.1,4452.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607740451,3.3205,4452.1,4452.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607740661,3.5008,4452.1,4452.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607742162,4.04770314,4452.1,4452.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607742363,3.5008,4452.1,4452.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607742964,3.2078,4452.1,4452.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607743261,3.2078,4452.7,4452.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756607743566,3.2078,4452.7,4452.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607743767,3.2078,4453.2,4452.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756607743961,3.2078,4453.2,4453.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607744867,3.3205,4453.2,4453.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607745558,3.5008,4453.2,4453.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607749381,3.7278,4453.2,4453.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607749679,0.293,4452.1,4452.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607749980,3.5008,4452.1,4452.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607750173,3.2078,4452.1,4452.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607751072,3.2078,4452.6,4452.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607751270,3.5008,4452.6,4452.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607751472,0.1127,4452.5,4451.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756607751779,0.293,4452.0,4451.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607761785,0.52,4452.0,4451.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607762785,0.4073,4452.0,4451.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607763084,0.227,4452.0,4451.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607763682,0.52,4452.0,4451.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607763876,0.1803,4451.8,4451.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756607764079,0.293,4451.8,4451.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756607764285,0.293,4451.8,4451.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607764879,3.5008,4451.8,4451.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607765680,0.1803,4451.4,4451.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756607765983,0.293,4451.0,4450.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756607766579,0.1803,4451.0,4449.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756607766785,3.2078,4450.8,4449.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756607766985,0.091,4450.7,4449.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756607767375,0.1127,4450.6,4450.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756607767579,0.293,4450.6,4450.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756607767781,0.1803,4450.6,4450.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756607768282,0.091,4450.7,4450.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756607768485,0.091,4450.7,4450.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607770386,0.3843,4450.7,4450.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607773089,0.2933,4450.7,4450.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607773387,0.227,4450.7,4450.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607776094,0.3398,4450.7,4450.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607776292,0.5203,4450.7,4450.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607786395,3.2078,4450.8,4450.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607786600,3.4348,4450.8,4450.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607788897,3.5466,4450.8,4450.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607789197,3.7254,4450.8,4450.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607793197,4.27153382,4450.8,4450.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607794100,3.7254,4450.8,4450.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607794300,4.27166505,4450.8,4450.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756607798005,4.27166505,4450.8,4450.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756607799801,4.15986505,4450.8,4449.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756607800000,0.1126,4450.6,4449.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756607800310,0.83896505,4450.5,4450.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607805708,3.2078,4450.8,4450.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607805913,3.2078,4450.8,4450.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756607806109,0.3396,4451.2,4451.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756607806413,1.06674352,4451.2,4451.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607807812,0.83974352,4451.2,4451.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607808108,0.2927,4451.2,4451.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607811017,3.4348,4451.3,4451.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607811206,3.98134901,4451.3,4451.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607811413,4.27404901,4451.3,4451.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607812517,3.7275,4451.3,4451.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607813616,3.2078,4451.3,4451.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607813817,3.5005,4451.3,4451.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607819934,3.5005,4451.3,4451.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756607820330,0.1126,4451.2,4450.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756607820530,0.1801,4450.8,4450.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1756607820725,0.2927,4450.8,4450.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607821032,0.4071,4450.8,4450.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756607821243,0.2927,4450.2,4450.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607822934,0.2927,4450.2,4450.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756607827240,0.2927,4450.2,4450.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756607828639,0.2927,4450.2,4450.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756607832033,0.2927,4450.2,4450.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756607834439,3.5472,4450.4,4450.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756607834744,3.7271,4450.4,4450.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756607834944,3.7271,4450.4,4450.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607835841,0.1124,4450.3,4449.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756607836046,0.2923,4450.3,4450.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607844244,0.1799,4450.3,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756607844444,0.227,4450.2,4449.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756607844648,0.1801,4449.5,4449.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607844853,0.2927,4449.5,4449.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607851660,0.1801,4449.5,4449.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607851856,0.2927,4449.5,4449.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607853262,0.1801,4449.5,4449.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607853463,3.2078,4449.8,4449.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756607853663,3.2078,4449.8,4449.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607853967,3.2078,4450.3,4450.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607854562,3.2078,4450.8,4450.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1756607854867,3.2078,4450.8,4450.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756607855063,0.1126,4451.3,4450.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607855263,0.8353503,4451.2,4450.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756607855470,0.5461503,4451.1,4451.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756607855670,0.5461503,4451.1,4451.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607855870,3.2078,4451.4,4451.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756607855871,0.227,4451.3,4451.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756607856170,0.227,4451.3,4451.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607861968,0.703,4451.3,4451.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607865577,0.4153,4451.3,4451.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756607865977,3.2078,4451.4,4451.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756607867678,3.4955,4451.4,4451.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756607868378,3.6838,4451.4,4451.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756607870781,0.2877,4451.3,4450.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756607871082,0.476,4451.3,4451.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756607871282,0.476,4451.3,4451.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756607872183,0.476,4451.2,4451.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756607872483,0.476,4451.2,4451.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756607873683,0.2877,4451.1,4450.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756607873886,0.1883,4450.6,4450.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756607874083,0.476,4450.6,4450.5,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1756607874490,0.2877,4451.2,4450.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756607874681,0.2877,4451.2,4450.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756607874882,0.227,4451.3,4450.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1756607875082,0.476,4450.9,4450.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756607889298,0.2016,4450.5,4450.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756607889498,0.5055,4450.5,4450.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756607916416,3.2078,4451.4,4450.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756607916621,0.2016,4450.7,4450.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756607916817,0.5055,4450.7,4450.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756607932030,0.4845,4451.3,4451.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756607932337,3.2078,4451.9,4451.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756607932525,3.4976,4452.6,4452.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756607932724,4.04839482,4452.6,4452.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756607932924,4.04839482,4452.6,4452.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756607933125,3.2078,4452.6,4452.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756607933526,0.2898,4453.0,4452.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756607933725,0.4845,4453.2,4453.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756607933925,1.03441837,4453.2,4453.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756607934126,0.4845,4453.2,4453.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756607942646,0.4845,4453.7,4453.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756607943845,3.2078,4453.9,4453.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756607943846,3.4976,4453.9,4453.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756607944646,3.6923,4453.9,4453.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756607946944,3.2078,4454.4,4454.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756607947134,3.2078,4455.1,4454.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756607947336,3.4976,4455.1,4454.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756607947546,3.4976,4455.1,4455.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607947747,3.6836,4455.1,4455.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756607948142,3.6836,4455.1,4455.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607953549,3.6836,4455.1,4455.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756607954554,3.6836,4455.1,4455.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607955248,0.2954,4455.0,4454.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756607955446,0.186,4454.4,4454.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756607955644,0.4814,4454.4,4454.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607955850,3.2078,4455.1,4454.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607956151,0.2954,4455.0,4454.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756607956352,0.186,4454.5,4454.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607956548,0.4814,4454.5,4454.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607960855,0.2954,4455.0,4454.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756607961058,0.2954,4455.0,4453.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756607961059,0.4814,4455.0,4454.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607961258,3.4338,4455.1,4453.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756607961259,0.2954,4454.9,4453.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756607965862,0.4814,4454.9,4454.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607968162,0.2954,4454.8,4454.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756607968364,0.4814,4454.1,4454.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756607968559,0.51989,4455.0,4454.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756607968758,0.2954,4454.8,4454.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756607970065,0.186,4454.2,4454.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607970465,0.4814,4454.2,4454.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607971961,0.4814,4454.2,4454.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756607971962,0.2954,4454.6,4454.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756607972156,0.2954,4454.6,4454.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607972362,0.4814,4454.6,4454.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607973668,1.03095326,4454.6,4454.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607985276,0.4814,4454.6,4454.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756607991682,0.2862,4454.5,4454.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756607991884,0.189,4454.1,4454.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756607992083,0.4752,4454.1,4454.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756607992484,0.2862,4455.0,4454.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756607992784,0.2862,4454.8,4454.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756607992979,0.4752,4454.6,4454.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756607993179,0.4752,4454.6,4454.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756607998396,3.3968,4455.1,4455.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756607998693,3.94747683,4455.1,4455.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756607998896,4.23367683,4455.1,4455.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608001301,6.85812083,4455.1,4455.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608003293,0.189,4453.8,4453.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756608003593,3.2078,4454.2,4453.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608003792,0.74496036,4454.1,4454.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608004198,0.55596036,4454.1,4454.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608004501,3.2078,4454.2,4454.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608004700,3.76357311,4454.2,4454.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608004997,4.23877311,4454.2,4454.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608005589,3.683,4454.2,4454.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608005993,4.23862613,4454.2,4454.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608006395,3.683,4454.2,4454.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608007396,3.3968,4454.2,4454.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608007792,0.2867,4454.4,4454.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756608008094,0.4853,4454.4,4454.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608008498,0.2867,4454.7,4454.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756608008695,0.4853,4455.1,4455.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756608008898,0.4853,4455.1,4455.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608009092,1.04080268,4455.1,4455.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608010800,3.66524668,4455.1,4455.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608014209,3.109744,4455.1,4455.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608015808,3.109744,4455.1,4455.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756608016009,0.2867,4455.0,4454.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756608016209,0.1986,4454.6,4454.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608016409,0.4853,4454.6,4454.5,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1756608016611,0.4853,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608016816,0.4853,4454.5,4454.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756608017015,0.4853,4454.5,4454.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608019423,2.624444,4455.1,4454.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756608019717,2.624444,4455.1,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608019718,0.4853,4455.0,4454.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608020326,3.109744,4455.0,4454.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608021630,0.4853,4454.5,4454.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608024227,0.4853,4454.4,4454.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608026826,0.4853,4454.7,4454.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756608027130,0.4853,4454.7,4454.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608033832,0.1986,4454.7,4454.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608034028,3.4338,4455.3,4454.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756608034230,0.4853,4454.8,4454.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608034437,0.2867,4455.1,4455.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756608034729,0.2867,4455.1,4455.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608034930,1.03307255,4455.1,4455.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608036330,3.65751655,4455.1,4455.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756608037238,3.65751655,4455.1,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608037439,0.1896,4454.3,4454.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756608037641,0.4941,4454.3,4454.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756608038237,0.1896,4454.3,4454.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756608039936,0.4941,4454.3,4454.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756608040134,0.1896,4454.3,4454.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756608040335,2.814044,4454.3,4454.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756608041539,3.118544,4454.3,4454.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756608043737,3.118544,4454.3,4454.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756608047848,3.118544,4454.3,4454.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756608056349,3.118544,4454.3,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608063656,3.118544,4454.3,4453.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756608063857,3.118544,4454.3,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608065458,3.118544,4454.3,4454.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756608065658,0.1896,4454.1,4454.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756608065859,0.4941,4454.1,4454.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756608070262,3.118544,4454.1,4454.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756608072170,2.814044,4454.1,4454.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756608073967,3.107844,4454.1,4454.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756608078671,0.4858,4453.7,4453.6,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756608078874,0.4858,4453.7,4453.6,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1756608079169,0.4858,4453.7,4453.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756608079374,0.4858,4453.7,4453.3,2.01485735]
["bitfinex-derivatives","ETHF0:USTF0",1756608079575,0.4858,4453.7,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608082076,0.4858,4453.7,4453.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756608082271,0.2938,4453.6,4453.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756608082477,3.110244,4453.6,4453.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756608084781,0.4858,4453.1,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608084981,0.4858,4453.1,4453.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756608085281,0.192,4453.6,4453.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756608085474,0.192,4453.6,4453.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756608085673,0.192,4453.1,4453.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756608085874,0.4858,4453.1,4453.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756608086475,3.110244,4453.1,4453.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756608090781,3.110244,4453.1,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608092679,3.110244,4453.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608092980,0.2938,4452.8,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608093182,2.624444,4453.1,4452.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756608093183,0.4858,4452.4,4452.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756608093379,0.4858,4452.4,4452.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608093982,0.4858,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608094185,0.4858,4452.4,4452.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608094387,0.4858,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608094682,0.4858,4452.4,4452.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608095282,0.4858,4452.4,4452.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756608096582,0.4858,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608096884,0.4858,4452.4,4452.3,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756608097081,0.4858,4452.4,4452.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756608097276,0.192,4452.4,4451.8,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756608097479,0.192,4452.4,4451.4,2.01485735]
["bitfinex-derivatives","ETHF0:USTF0",1756608097480,0.1997,4451.5,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608097677,0.5063,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608097879,0.5063,4451.4,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608098279,0.5063,4451.8,4451.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756608098479,0.5063,4451.8,4451.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756608098685,0.5063,4451.8,4451.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756608100286,3.130744,4451.8,4451.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756608101083,3.130744,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608101788,3.130744,4451.8,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608102289,3.130744,4451.8,4451.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756608102489,3.130744,4451.8,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608103185,3.130744,4451.8,4451.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756608103490,0.5063,4451.6,4451.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756608103688,0.5063,4451.6,4451.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756608105385,3.130744,4451.6,4451.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756608105986,3.130744,4451.6,4451.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756608106191,3.130744,4451.6,4451.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756608107992,2.624444,4451.6,4451.5,4.92114]
["bitfinex-derivatives","ETHF0:USTF0",1756608108296,0.5063,4452.6,4451.5,4.45064]
["bitfinex-derivatives","ETHF0:USTF0",1756608108492,0.3066,4452.5,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608108696,0.3066,4452.9,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608111599,0.5063,4452.7,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608113597,0.1997,4452.7,4451.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756608113796,2.624444,4452.8,4451.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756608113797,0.5063,4451.8,4451.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756608114002,0.5063,4451.8,4451.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756608115204,3.130744,4451.8,4451.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756608116105,3.130744,4451.8,4451.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756608116302,3.130744,4451.8,4451.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756608117106,3.130744,4451.8,4451.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756608118302,2.931044,4451.8,4451.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756608118705,3.130744,4451.8,4451.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756608119109,3.130744,4451.8,4451.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756608120504,3.130744,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608124914,0.1997,4451.1,4451.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756608125117,0.5063,4451.1,4451.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756608125424,3.130744,4451.1,4451.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756608128712,3.130744,4451.1,4451.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756608128918,3.130744,4451.1,4451.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756608130214,2.624444,4451.1,4451.0,9.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756608131720,2.624444,4451.1,4451.0,11.61275735]
["bitfinex-derivatives","ETHF0:USTF0",1756608131918,2.624444,4451.1,4451.0,9.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756608132520,2.624444,4451.1,4451.0,11.61275735]
["bitfinex-derivatives","ETHF0:USTF0",1756608134328,2.624444,4451.1,4451.0,9.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756608134521,2.624444,4451.1,4451.0,11.61275735]
["bitfinex-derivatives","ETHF0:USTF0",1756608135221,2.624444,4451.1,4451.0,9.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756608135421,2.918344,4451.1,4451.0,7.38675735]
["bitfinex-derivatives","ETHF0:USTF0",1756608135622,3.120044,4451.1,4451.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756608137136,3.120044,4451.1,4451.0,5.77625]
["bitfinex-derivatives","ETHF0:USTF0",1756608137331,3.120044,4451.1,4451.0,6.00225]
["bitfinex-derivatives","ETHF0:USTF0",1756608139534,2.918344,4451.1,4451.0,6.00225]
["bitfinex-derivatives","ETHF0:USTF0",1756608139840,2.918344,4451.1,4451.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756608141641,2.624444,4451.1,4451.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756608141941,2.918344,4451.1,4451.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756608142342,2.624444,4451.1,4451.0,7.61275735]
["bitfinex-derivatives","ETHF0:USTF0",1756608143441,2.624444,4451.1,4451.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756608146040,2.918344,4451.1,4451.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756608146247,3.120044,4451.1,4451.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756608146448,3.120044,4451.1,4451.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756608152847,3.120044,4451.1,4451.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756608153054,3.120044,4451.1,4451.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756608159051,3.120044,4451.1,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608161558,0.4951,4451.0,4450.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756608161761,0.4951,4451.0,4450.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608162754,0.4951,4451.0,4450.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756608162960,0.4951,4451.0,4450.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608164962,0.4951,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608165361,3.119544,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608166358,3.119544,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608166560,3.119544,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608171271,2.624444,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608173864,2.915844,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608176771,2.915844,4451.0,4450.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608178676,2.915844,4451.0,4450.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756608178870,2.915844,4451.0,4450.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608179070,3.119544,4451.0,4450.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608181679,3.119544,4451.0,4450.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756608181878,3.119544,4451.0,4450.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608182080,3.119544,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608185681,3.119544,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608185984,3.119544,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608189581,3.344214,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608189888,3.119544,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608192591,3.119544,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608193180,3.119544,4451.0,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608193386,0.4831,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608193586,0.4831,4450.5,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608195487,3.107544,4450.5,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608201191,2.624444,4450.5,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608201688,2.905944,4450.5,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608202494,3.107544,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608202690,3.107544,4450.5,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608205100,3.107544,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608208299,0.4831,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608208498,0.4831,4450.0,4449.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608208899,0.4831,4450.0,4449.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756608209101,0.4831,4450.0,4449.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608209500,0.4831,4450.0,4449.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756608209700,0.4831,4450.0,4449.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608210301,3.107544,4450.0,4449.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608212505,3.107544,4450.0,4449.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608214706,2.624444,4450.0,4449.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608218311,2.624444,4450.0,4449.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608220608,2.926644,4450.0,4449.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608221016,2.624444,4450.0,4449.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608222713,2.926644,4450.0,4449.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608226629,3.112044,4450.0,4449.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608230218,3.112044,4450.0,4449.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608231325,0.4876,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608231525,0.4876,4449.5,4449.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608235227,3.112044,4449.5,4449.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608245329,3.112044,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608245632,3.112044,4449.5,4449.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608265455,3.112044,4449.5,4449.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608271863,0.2883,4449.4,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608272062,0.482,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608272264,0.482,4449.0,4448.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608275065,0.482,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608275267,3.106444,4449.0,4448.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608275967,3.106444,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608276168,3.106444,4449.0,4448.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608298783,3.106444,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608298990,2.624444,4449.0,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608299189,2.816544,4449.0,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608299584,3.101544,4449.0,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608300785,2.909444,4449.0,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608300982,2.624444,4449.0,4448.9,8.06311]
["bitfinex-derivatives","ETHF0:USTF0",1756608301483,2.29564499,4449.0,4448.9,8.06311]
["bitfinex-derivatives","ETHF0:USTF0",1756608302387,2.77274499,4449.0,4448.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608302887,2.77274499,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608303087,2.77274499,4449.0,4448.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608304389,2.77274499,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608304784,2.77274499,4449.0,4448.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608305690,2.29564499,4449.0,4448.9,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1756608306296,2.77274499,4449.0,4448.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608313093,2.58064499,4449.0,4448.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608313295,2.29564499,4449.0,4448.9,7.65857]
["bitfinex-derivatives","ETHF0:USTF0",1756608313694,2.29564499,4449.0,4448.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608316103,2.29564499,4449.0,4448.9,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608318203,2.29564499,4449.0,4448.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608319905,2.58544499,4449.0,4448.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608322609,2.29564499,4449.0,4448.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608324909,2.58544499,4449.0,4448.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608330215,2.77894499,4449.0,4448.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608331619,2.58544499,4449.0,4448.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608336420,2.29564499,4449.0,4448.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608336618,0.2898,4450.4,4448.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608336821,0.4833,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608337120,0.4833,4450.1,4450.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608337321,4.4833,4450.1,4450.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608339917,7.107744,4450.1,4450.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608345021,7.107744,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608350325,3.107744,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608355222,2.817944,4450.1,4449.7,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756608355627,2.817944,4450.1,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608355828,0.2886,4450.0,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608356027,0.1946,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608356227,0.4832,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608361131,3.2078,4451.4,4450.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756608361436,0.4832,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608361643,0.4832,4450.8,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608363028,0.4832,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608363233,0.4832,4450.8,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608363735,0.4832,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608363937,0.4832,4450.8,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608365339,3.107644,4450.8,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608366637,3.107644,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608366833,3.107644,4450.8,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608374138,3.107644,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608374347,3.107644,4450.8,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608375339,3.107644,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608375641,3.107644,4450.8,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608378540,3.107644,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608378747,3.107644,4450.8,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608387750,3.107644,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608387950,3.107644,4450.8,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608389751,2.913044,4450.8,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608389956,2.624444,4450.8,4450.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608393157,0.2921,4451.5,4451.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1756608393356,0.2921,4451.5,4451.4,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1756608394351,0.4808,4451.5,4451.4,3.83811]
["bitfinex-derivatives","ETHF0:USTF0",1756608395156,0.4808,4451.5,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608396558,3.105244,4451.5,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608398061,3.105244,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608398261,3.105244,4451.5,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608399060,3.105244,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608399460,3.105244,4451.5,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608402357,3.105244,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608402562,0.2033,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608402872,0.4884,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608403467,0.2851,4451.4,4451.0,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1756608403658,2.827744,4451.5,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608403856,0.2851,4451.4,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608404261,2.827744,4451.5,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608404863,0.4884,4451.4,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608405265,0.4884,4451.2,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608412180,0.4884,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608412377,0.4884,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608415271,3.112844,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608423188,2.624444,4451.0,4450.9,3.83816]
["bitfinex-derivatives","ETHF0:USTF0",1756608423486,2.624444,4451.0,4450.9,8.06283]
["bitfinex-derivatives","ETHF0:USTF0",1756608423785,3.112844,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608423987,3.112844,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608424387,3.112844,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608424591,3.112844,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608425787,3.112844,4451.0,4450.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608426288,2.624444,4451.0,4450.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608427288,2.624444,4451.0,4450.9,11.63166462]
["bitfinex-derivatives","ETHF0:USTF0",1756608427589,2.624444,4451.0,4450.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608428190,2.624444,4451.0,4450.9,11.63119167]
["bitfinex-derivatives","ETHF0:USTF0",1756608429192,2.624444,4451.0,4450.9,11.63061322]
["bitfinex-derivatives","ETHF0:USTF0",1756608432390,2.624444,4451.0,4450.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608433396,3.4338,4453.0,4450.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608433597,0.4908,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608433798,0.4908,4452.4,4452.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608434597,3.2078,4454.0,4452.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608434899,0.4908,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608435083,0.4908,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608436689,3.115244,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608440199,3.115244,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608440496,3.115244,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608445300,3.115244,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608445702,3.115244,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608447605,3.115244,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608447804,3.115244,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608450703,3.115244,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608450903,3.115244,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608456799,2.624444,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608460107,2.917244,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608461310,2.917244,4453.3,4453.2,5.45079882]
["bitfinex-derivatives","ETHF0:USTF0",1756608463310,2.917244,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608463909,3.111744,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608467409,3.111744,4453.3,4453.2,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608468914,3.111744,4453.3,4453.2,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756608469117,3.111744,4453.3,4453.2,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608470614,3.111744,4453.3,4453.2,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756608470917,3.111744,4453.3,4453.2,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756608473319,3.111744,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608473614,3.111744,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608474020,3.111744,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608474617,7.336304,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608474924,7.043504,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608475124,7.043504,4453.3,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608475421,0.4873,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608475617,0.4873,4452.8,4452.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608476220,0.4873,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608476422,0.1945,4452.6,4452.5,32.352]
["bitfinex-derivatives","ETHF0:USTF0",1756608476619,3.2078,4452.9,4451.5,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1756608476620,0.2928,4451.8,4451.5,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1756608476923,0.4873,4451.6,4451.5,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756608477519,0.4873,4451.6,4451.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756608477717,0.4873,4451.6,4451.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608478719,0.4873,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608479025,0.4873,4451.6,4451.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608480023,0.4873,4451.6,4451.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608480222,3.111744,4451.6,4451.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608481322,3.111744,4451.6,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608481533,0.4873,4451.2,4451.1,0.63297836]
["bitfinex-derivatives","ETHF0:USTF0",1756608482028,0.4873,4451.2,4451.1,0.71297836]
["bitfinex-derivatives","ETHF0:USTF0",1756608482228,0.4873,4451.2,4451.1,0.20397836]
["bitfinex-derivatives","ETHF0:USTF0",1756608482425,0.1945,4451.1,4450.9,32.341]
["bitfinex-derivatives","ETHF0:USTF0",1756608482628,0.1945,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608482824,0.1945,4450.5,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608482825,0.4873,4450.5,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608483530,0.4873,4450.5,4450.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756608483724,0.4873,4450.5,4450.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756608484434,0.4873,4450.5,4450.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756608485333,3.111744,4450.5,4450.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756608486329,3.111744,4450.5,4450.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756608486529,3.111744,4450.5,4450.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756608487428,3.111744,4450.5,4450.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756608487633,3.111744,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608490537,3.111744,4450.5,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608490837,0.1979,4450.1,4450.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756608491030,0.4807,4450.1,4450.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756608492036,0.4807,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608492231,2.624444,4450.5,4449.4,35.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756608492232,0.1979,4449.5,4449.4,35.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756608492432,0.4807,4449.5,4449.4,36.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756608494337,0.4807,4449.5,4449.4,35.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756608494631,0.4807,4449.5,4449.4,36.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756608495233,3.105144,4449.5,4449.4,36.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756608499143,3.105144,4449.5,4449.4,35.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756608499440,3.105144,4449.5,4449.4,36.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756608503844,3.105144,4449.5,4449.4,35.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756608504045,3.105144,4449.5,4449.4,36.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756608504640,3.105144,4449.5,4449.4,32.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756608509848,3.105144,4449.5,4449.4,32.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756608510050,3.105144,4449.5,4449.4,32.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756608510442,2.624444,4449.5,4449.4,32.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756608510643,2.624444,4449.5,4449.4,36.26571016]
["bitfinex-derivatives","ETHF0:USTF0",1756608517560,2.624444,4449.5,4449.4,36.26613941]
["bitfinex-derivatives","ETHF0:USTF0",1756608519663,2.624444,4449.5,4449.4,4.10213941]
["bitfinex-derivatives","ETHF0:USTF0",1756608521263,2.819244,4449.5,4449.4,3.87613941]
["bitfinex-derivatives","ETHF0:USTF0",1756608521464,3.103544,4449.5,4449.4,4.10213941]
["bitfinex-derivatives","ETHF0:USTF0",1756608526465,3.103544,4449.5,4449.4,3.87613941]
["bitfinex-derivatives","ETHF0:USTF0",1756608526661,3.103544,4449.5,4449.4,4.10213941]
["bitfinex-derivatives","ETHF0:USTF0",1756608526866,3.103544,4449.5,4449.4,3.87613941]
["bitfinex-derivatives","ETHF0:USTF0",1756608527171,3.103544,4449.5,4449.4,4.10213941]
["bitfinex-derivatives","ETHF0:USTF0",1756608527565,7.328294,4449.5,4449.4,0.20523941]
["bitfinex-derivatives","ETHF0:USTF0",1756608527770,7.328294,4449.5,4449.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608528767,7.103544,4449.5,4449.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608530368,0.1948,4449.0,4448.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756608530570,0.4791,4449.0,4448.9,4.10239876]
["bitfinex-derivatives","ETHF0:USTF0",1756608533167,0.4791,4449.0,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608533373,0.1948,4449.0,4448.6,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1756608533562,0.4791,4448.8,4448.7,0.89452094]
["bitfinex-derivatives","ETHF0:USTF0",1756608535476,3.103544,4448.8,4448.7,0.89452094]
["bitfinex-derivatives","ETHF0:USTF0",1756608538974,3.103544,4448.8,4448.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756608539172,3.103544,4448.8,4448.7,0.8943978]
["bitfinex-derivatives","ETHF0:USTF0",1756608539775,3.103544,4448.8,4448.7,0.89437885]
["bitfinex-derivatives","ETHF0:USTF0",1756608543683,2.624444,4448.8,4448.7,0.89437885]
["bitfinex-derivatives","ETHF0:USTF0",1756608544378,3.103544,4448.8,4448.7,0.89437885]
["bitfinex-derivatives","ETHF0:USTF0",1756608546184,2.624444,4448.8,4448.7,0.89437885]
["bitfinex-derivatives","ETHF0:USTF0",1756608546384,3.103544,4448.8,4448.7,0.89437885]
["bitfinex-derivatives","ETHF0:USTF0",1756608548480,3.103544,4448.8,4448.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756608548686,3.103544,4448.8,4448.7,0.8953438]
["bitfinex-derivatives","ETHF0:USTF0",1756608550881,2.624444,4448.8,4448.7,0.8953438]
["bitfinex-derivatives","ETHF0:USTF0",1756608552284,2.624444,4448.8,4448.7,0.89546327]
["bitfinex-derivatives","ETHF0:USTF0",1756608554089,2.920444,4448.8,4448.7,0.89546327]
["bitfinex-derivatives","ETHF0:USTF0",1756608554289,3.114844,4448.8,4448.7,0.89546327]
["bitfinex-derivatives","ETHF0:USTF0",1756608555592,3.114844,4448.8,4448.7,0.89564266]
["bitfinex-derivatives","ETHF0:USTF0",1756608558094,2.624444,4448.8,4448.7,0.89564266]
["bitfinex-derivatives","ETHF0:USTF0",1756608558596,0.296,4449.4,4449.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756608558797,0.4904,4449.4,4449.3,4.14194266]
["bitfinex-derivatives","ETHF0:USTF0",1756608559190,0.4904,4449.4,4449.3,4.14209877]
["bitfinex-derivatives","ETHF0:USTF0",1756608559894,0.4904,4449.4,4449.3,3.64039877]
["bitfinex-derivatives","ETHF0:USTF0",1756608560095,0.1944,4449.4,4449.3,0.43253626]
["bitfinex-derivatives","ETHF0:USTF0",1756608560688,0.4904,4449.4,4449.3,0.43253626]
["bitfinex-derivatives","ETHF0:USTF0",1756608567693,0.4904,4449.4,4449.3,0.93423626]
["bitfinex-derivatives","ETHF0:USTF0",1756608568594,0.1944,4449.4,4449.3,0.93423626]
["bitfinex-derivatives","ETHF0:USTF0",1756608568796,0.4904,4449.4,4449.3,0.93423626]
["bitfinex-derivatives","ETHF0:USTF0",1756608569292,0.4904,4449.4,4449.3,0.20653626]
["bitfinex-derivatives","ETHF0:USTF0",1756608569496,0.4904,4449.4,4449.3,0.43253626]
["bitfinex-derivatives","ETHF0:USTF0",1756608569996,0.4904,4449.4,4449.3,0.4324562]
["bitfinex-derivatives","ETHF0:USTF0",1756608570692,0.4904,4449.4,4449.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608570888,0.4904,4449.4,4449.3,0.42975703]
["bitfinex-derivatives","ETHF0:USTF0",1756608571087,0.4904,4449.4,4449.3,0.20375703]
["bitfinex-derivatives","ETHF0:USTF0",1756608571493,0.296,4449.7,4449.3,0.70545703]
["bitfinex-derivatives","ETHF0:USTF0",1756608571693,0.4904,4449.9,4449.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756608571892,0.4904,4449.9,4449.8,0.70545703]
["bitfinex-derivatives","ETHF0:USTF0",1756608573393,0.4904,4449.9,4449.8,0.93145703]
["bitfinex-derivatives","ETHF0:USTF0",1756608576104,0.4904,4449.9,4449.8,4.13925703]
["bitfinex-derivatives","ETHF0:USTF0",1756608577205,0.4904,4450.6,4450.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756608577801,3.2078,4450.7,4450.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756608578006,0.4774,4451.7,4451.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756608578303,0.4774,4451.7,4451.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756608583007,3.2078,4452.5,4451.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608583008,0.2796,4452.4,4451.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756608583207,0.4774,4452.4,4452.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756608583410,0.4774,4452.4,4452.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756608588812,0.1978,4452.4,4452.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756608589817,0.4774,4452.4,4452.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756608595418,0.4774,4451.9,4451.8,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756608595621,0.4774,4451.9,4451.8,4.15528]
["bitfinex-derivatives","ETHF0:USTF0",1756608595819,0.1978,4451.9,4451.8,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756608596019,0.1978,4452.2,4452.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756608596219,0.4774,4452.2,4452.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756608597314,0.4774,4452.2,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608598619,0.2796,4452.1,4451.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756608598823,0.4774,4452.0,4451.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756608599119,0.4774,4452.0,4451.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756608599525,0.4774,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608599726,0.4774,4451.9,4451.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756608599925,0.4774,4451.9,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608600121,0.4774,4451.9,4451.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756608600326,0.4774,4451.3,4451.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756608600520,0.4774,4451.3,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608600822,0.4774,4451.3,4450.4,3.38954172]
["bitfinex-derivatives","ETHF0:USTF0",1756608600823,0.2796,4451.2,4450.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756608601025,0.2796,4451.2,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608601222,5.832244,4451.8,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608601223,0.1978,4450.7,4450.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756608601425,0.4774,4450.7,4450.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756608603321,0.4774,4450.7,4450.6,0.927602]
["bitfinex-derivatives","ETHF0:USTF0",1756608604221,0.4774,4450.7,4450.6,0.92767763]
["bitfinex-derivatives","ETHF0:USTF0",1756608604626,0.4774,4450.7,4450.6,0.9276778]
["bitfinex-derivatives","ETHF0:USTF0",1756608611429,0.4774,4450.7,4450.6,0.7016778]
["bitfinex-derivatives","ETHF0:USTF0",1756608611629,0.4774,4450.7,4450.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756608611831,0.4774,4450.7,4450.6,0.63359704]
["bitfinex-derivatives","ETHF0:USTF0",1756608612230,0.4774,4450.7,4450.6,0.93329704]
["bitfinex-derivatives","ETHF0:USTF0",1756608613225,3.2078,4451.8,4450.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756608613529,0.4822,4451.6,4451.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756608613725,3.2078,4451.8,4451.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756608613927,0.2017,4451.9,4451.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756608614231,0.2017,4451.9,4451.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756608614434,0.4822,4451.9,4451.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756608618729,3.2078,4452.9,4451.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756608618730,0.2805,4452.3,4451.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756608619025,0.2805,4451.9,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608619228,0.4822,4451.5,4451.4,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756608619428,0.4822,4451.5,4451.4,3.83390226]
["bitfinex-derivatives","ETHF0:USTF0",1756608619632,0.4822,4451.5,4451.4,4.13360226]
["bitfinex-derivatives","ETHF0:USTF0",1756608620428,3.106644,4451.5,4451.4,4.13360226]
["bitfinex-derivatives","ETHF0:USTF0",1756608622326,3.106644,4451.5,4451.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756608622529,3.106644,4451.5,4451.4,4.13364883]
["bitfinex-derivatives","ETHF0:USTF0",1756608622832,3.106644,4451.5,4451.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756608623028,3.106644,4451.5,4451.4,4.13364994]
["bitfinex-derivatives","ETHF0:USTF0",1756608625936,3.106644,4451.5,4451.4,4.13371634]
["bitfinex-derivatives","ETHF0:USTF0",1756608629340,3.106644,4451.5,4451.4,3.90771634]
["bitfinex-derivatives","ETHF0:USTF0",1756608629539,3.106644,4451.5,4451.4,4.13371634]
["bitfinex-derivatives","ETHF0:USTF0",1756608633138,3.106644,4451.5,4451.4,4.13501969]
["bitfinex-derivatives","ETHF0:USTF0",1756608636246,3.33129401,4451.5,4451.4,0.20641969]
["bitfinex-derivatives","ETHF0:USTF0",1756608636439,7.33129401,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608636840,7.33129401,4451.5,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608637045,0.2017,4451.1,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608637245,0.4822,4451.1,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608637951,0.2925,4451.0,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608638242,0.4836,4450.5,4450.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756608638436,0.4836,4450.5,4450.4,4.12494179]
["bitfinex-derivatives","ETHF0:USTF0",1756608638841,0.226,4451.3,4451.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756608638842,0.4836,4451.3,4451.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756608639042,0.1911,4451.3,4451.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756608639450,0.4836,4451.3,4451.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756608640256,3.108044,4451.3,4451.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756608641659,3.108044,4451.3,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608644259,3.108044,4451.3,4451.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756608649957,3.108044,4451.3,4451.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756608650163,3.108044,4451.3,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608652966,3.108044,4451.3,4451.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756608659571,3.108044,4451.3,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608662973,0.1911,4450.6,4450.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756608663178,0.1911,4450.1,4450.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608663475,0.4836,4450.1,4450.0,4.41446911]
["bitfinex-derivatives","ETHF0:USTF0",1756608663775,0.4836,4450.1,4450.0,1.20666911]
["bitfinex-derivatives","ETHF0:USTF0",1756608663970,0.4836,4450.1,4450.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756608664173,0.4836,4450.1,4450.0,1.20661497]
["bitfinex-derivatives","ETHF0:USTF0",1756608664777,0.4836,4450.1,4450.0,1.20658868]
["bitfinex-derivatives","ETHF0:USTF0",1756608665476,3.108044,4450.1,4450.0,1.20658868]
["bitfinex-derivatives","ETHF0:USTF0",1756608667081,3.108044,4450.1,4450.0,1.69128868]
["bitfinex-derivatives","ETHF0:USTF0",1756608667277,2.624444,4450.1,4450.0,1.69128868]
["bitfinex-derivatives","ETHF0:USTF0",1756608667677,2.624444,4450.1,4450.0,5.69128868]
["bitfinex-derivatives","ETHF0:USTF0",1756608668084,2.624444,4450.1,4450.0,5.91600867]
["bitfinex-derivatives","ETHF0:USTF0",1756608668879,2.624444,4450.1,4450.0,5.69128868]
["bitfinex-derivatives","ETHF0:USTF0",1756608671483,2.624444,4450.1,4450.0,7.70817993]
["bitfinex-derivatives","ETHF0:USTF0",1756608672086,2.624444,4450.1,4450.0,6.70817993]
["bitfinex-derivatives","ETHF0:USTF0",1756608674588,2.624444,4450.1,4450.0,6.50159125]
["bitfinex-derivatives","ETHF0:USTF0",1756608674789,2.624444,4450.1,4450.0,6.70814128]
["bitfinex-derivatives","ETHF0:USTF0",1756608680693,3.117644,4450.1,4450.0,2.70814128]
["bitfinex-derivatives","ETHF0:USTF0",1756608680881,3.117644,4450.1,4450.0,0.69125003]
["bitfinex-derivatives","ETHF0:USTF0",1756608681085,2.815344,4450.1,4450.0,0.69125003]
["bitfinex-derivatives","ETHF0:USTF0",1756608681285,2.624444,4450.1,4450.0,0.69125003]
["bitfinex-derivatives","ETHF0:USTF0",1756608682391,2.624444,4450.1,4450.0,2.70976934]
["bitfinex-derivatives","ETHF0:USTF0",1756608682591,2.624444,4450.1,4450.0,0.69125003]
["bitfinex-derivatives","ETHF0:USTF0",1756608682786,2.624444,4450.1,4450.0,2.70975615]
["bitfinex-derivatives","ETHF0:USTF0",1756608683590,2.624444,4450.1,4450.0,0.69125003]
["bitfinex-derivatives","ETHF0:USTF0",1756608685085,2.926744,4450.1,4450.0,0.69125003]
["bitfinex-derivatives","ETHF0:USTF0",1756608685485,2.926744,4450.1,4450.0,0.69130178]
["bitfinex-derivatives","ETHF0:USTF0",1756608685991,3.117644,4450.1,4450.0,0.69130178]
["bitfinex-derivatives","ETHF0:USTF0",1756608696202,3.117644,4450.1,4450.0,0.6909404]
["bitfinex-derivatives","ETHF0:USTF0",1756608696907,2.624444,4450.1,4450.0,0.6909404]
["bitfinex-derivatives","ETHF0:USTF0",1756608697707,3.126144,4450.1,4450.0,0.6909404]
["bitfinex-derivatives","ETHF0:USTF0",1756608702208,3.126144,4450.1,4450.0,3.51675362]
["bitfinex-derivatives","ETHF0:USTF0",1756608703308,3.126144,4450.1,4450.0,3.51697169]
["bitfinex-derivatives","ETHF0:USTF0",1756608704408,0.2044,4451.3,4451.2,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1756608704612,0.2044,4452.0,4451.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756608704814,0.2044,4452.0,4451.9,3.83845847]
["bitfinex-derivatives","ETHF0:USTF0",1756608705113,3.2078,4452.8,4452.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756608705314,0.2044,4452.4,4452.3,2.52122279]
["bitfinex-derivatives","ETHF0:USTF0",1756608705505,3.2078,4453.6,4452.3,0.73475847]
["bitfinex-derivatives","ETHF0:USTF0",1756608705706,0.2044,4453.1,4453.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756608706006,0.2044,4453.1,4453.0,4.14075847]
["bitfinex-derivatives","ETHF0:USTF0",1756608706309,0.2044,4453.1,4453.0,4.31809498]
["bitfinex-derivatives","ETHF0:USTF0",1756608706610,0.5017,4453.1,4453.0,4.31809498]
["bitfinex-derivatives","ETHF0:USTF0",1756608706810,0.5017,4453.1,4453.0,4.11163651]
["bitfinex-derivatives","ETHF0:USTF0",1756608707107,0.5017,4453.1,4453.0,4.31712939]
["bitfinex-derivatives","ETHF0:USTF0",1756608707311,0.5017,4453.1,4453.0,4.13979288]
["bitfinex-derivatives","ETHF0:USTF0",1756608707810,3.126144,4453.1,4453.0,4.13979288]
["bitfinex-derivatives","ETHF0:USTF0",1756608708508,3.126144,4453.1,4453.0,4.32265267]
["bitfinex-derivatives","ETHF0:USTF0",1756608710513,3.126144,4453.1,4453.0,4.11715979]
["bitfinex-derivatives","ETHF0:USTF0",1756608712111,3.126144,4453.1,4453.0,3.91895979]
["bitfinex-derivatives","ETHF0:USTF0",1756608712514,3.126144,4453.1,4453.0,3.61665979]
["bitfinex-derivatives","ETHF0:USTF0",1756608713405,3.126144,4453.1,4453.0,3.91895979]
["bitfinex-derivatives","ETHF0:USTF0",1756608718120,3.126144,4453.1,4453.0,4.11715979]
["bitfinex-derivatives","ETHF0:USTF0",1756608724623,3.126144,4453.1,4453.0,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756608726817,3.126144,4453.1,4453.0,4.11012065]
["bitfinex-derivatives","ETHF0:USTF0",1756608727626,3.126144,4453.1,4453.0,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756608731030,3.126144,4453.1,4453.0,4.13924383]
["bitfinex-derivatives","ETHF0:USTF0",1756608734631,3.126144,4453.1,4453.0,4.14030236]
["bitfinex-derivatives","ETHF0:USTF0",1756608735027,3.126144,4453.1,4453.0,3.91430236]
["bitfinex-derivatives","ETHF0:USTF0",1756608735333,7.350714,4453.1,4453.0,3.63980236]
["bitfinex-derivatives","ETHF0:USTF0",1756608735833,3.126144,4453.1,4453.0,4.13630236]
["bitfinex-derivatives","ETHF0:USTF0",1756608737825,3.126144,4453.1,4453.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756608738032,3.126144,4453.1,4453.0,4.13639515]
["bitfinex-derivatives","ETHF0:USTF0",1756608745741,2.624444,4453.1,4453.0,4.13639515]
["bitfinex-derivatives","ETHF0:USTF0",1756608748038,2.624444,4453.1,4453.0,6.15711794]
["bitfinex-derivatives","ETHF0:USTF0",1756608748639,2.624444,4453.1,4453.0,6.15693722]
["bitfinex-derivatives","ETHF0:USTF0",1756608749638,2.624444,4453.1,4453.0,6.15693221]
["bitfinex-derivatives","ETHF0:USTF0",1756608752238,3.094544,4453.1,4453.0,6.15693221]
["bitfinex-derivatives","ETHF0:USTF0",1756608752445,3.094544,4453.1,4453.0,4.13620942]
["bitfinex-derivatives","ETHF0:USTF0",1756608759352,3.094544,4453.1,4453.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756608759650,3.094544,4453.1,4453.0,4.13607968]
["bitfinex-derivatives","ETHF0:USTF0",1756608762454,3.094544,4453.1,4453.0,3.91007968]
["bitfinex-derivatives","ETHF0:USTF0",1756608762653,3.094544,4453.1,4453.0,4.13607968]
["bitfinex-derivatives","ETHF0:USTF0",1756608769460,3.094544,4453.1,4453.0,3.91007968]
["bitfinex-derivatives","ETHF0:USTF0",1756608769759,3.094544,4453.1,4453.0,4.13607968]
["bitfinex-derivatives","ETHF0:USTF0",1756608770056,3.094544,4453.1,4453.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756608770257,3.094544,4453.1,4453.0,4.13608866]
["bitfinex-derivatives","ETHF0:USTF0",1756608772366,3.094544,4453.1,4453.0,6.15681145]
["bitfinex-derivatives","ETHF0:USTF0",1756608773462,3.094544,4453.1,4453.0,5.95102279]
["bitfinex-derivatives","ETHF0:USTF0",1756608774767,3.094544,4453.1,4453.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756608776473,3.094544,4453.1,4453.0,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756608776672,3.094544,4453.1,4453.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756608777868,3.094544,4453.1,4453.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756608778271,3.094544,4453.1,4453.0,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756608780371,3.094544,4453.1,4453.0,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756608780577,0.4769,4452.8,4452.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756608780770,0.4769,4452.8,4452.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608781167,0.1951,4452.8,4452.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608781571,0.2818,4453.0,4452.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608781766,0.2818,4453.0,4452.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756608781971,0.4769,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608785276,3.101344,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608786372,2.624444,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608787576,3.111344,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608789771,2.815144,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608790779,3.111344,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608790980,2.815144,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608791981,3.111344,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608793082,2.624444,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608793781,2.920644,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608794184,2.624444,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608795280,2.920644,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608795581,3.111344,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608795979,3.111344,4453.0,4452.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756608796184,3.111344,4453.0,4452.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608796882,3.111344,4453.0,4452.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756608798679,3.111344,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608799785,3.111344,4453.0,4452.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756608799984,3.111344,4453.0,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608800683,0.2962,4452.9,4452.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756608800890,0.4869,4452.9,4452.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756608806290,0.4869,4452.9,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608807991,0.4869,4452.9,4452.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756608811295,0.4869,4452.9,4452.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756608817397,0.2944,4453.9,4452.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756608817703,0.4921,4453.7,4453.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756608818001,0.4921,4453.7,4453.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756608818193,0.1977,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608818396,0.4921,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608819699,3.116544,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608823306,0.4921,4452.8,4452.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756608823605,0.4921,4452.8,4452.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756608825210,3.116544,4452.8,4452.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756608827713,3.116544,4452.8,4452.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756608827912,3.116544,4452.8,4452.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608828109,3.116544,4452.8,4452.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756608828417,2.624444,4452.8,4452.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756608829310,2.624444,4452.8,4452.7,5.93202279]
["bitfinex-derivatives","ETHF0:USTF0",1756608835214,2.624444,4452.8,4452.7,5.93148131]
["bitfinex-derivatives","ETHF0:USTF0",1756608836011,2.624444,4452.8,4452.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756608836412,2.624444,4452.8,4452.7,5.93151549]
["bitfinex-derivatives","ETHF0:USTF0",1756608836718,3.116544,4452.8,4452.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756608837717,3.116544,4452.8,4452.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756608838120,3.116544,4452.8,4452.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756608840213,3.116544,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608840413,0.1977,4452.5,4452.4,2.02021549]
["bitfinex-derivatives","ETHF0:USTF0",1756608840619,0.4921,4452.5,4452.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608840820,2.624444,4452.8,4452.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756608841020,2.624444,4452.8,4452.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756608841222,2.624444,4452.8,4452.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756608842716,2.918844,4452.8,4452.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756608842911,3.116544,4452.8,4452.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756608843113,3.116544,4452.8,4452.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608843422,3.116544,4452.8,4452.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756608843719,3.116544,4452.8,4452.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756608844322,3.116544,4452.8,4452.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756608848214,3.116544,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608848425,3.116544,4452.8,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608848612,0.4868,4452.3,4452.2,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756608848816,0.4868,4452.3,4452.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756608849018,0.4868,4452.3,4452.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608850224,3.111244,4452.3,4452.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608851524,3.111244,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608851723,0.4868,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608851921,0.4868,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608852226,0.2917,4451.7,4451.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756608852420,0.1951,4451.7,4451.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756608852626,0.4868,4451.3,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608853027,0.4868,4451.3,4451.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756608853928,0.4868,4451.3,4451.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756608855320,3.111244,4451.3,4451.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756608882551,3.102144,4451.3,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608887356,0.2826,4451.2,4450.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756608887558,0.1894,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608887751,0.472,4451.0,4450.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756608889952,0.472,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608890350,3.096444,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608891956,3.096444,4451.0,4450.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756608900763,3.096444,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608901266,3.096444,4451.0,4450.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1756608901561,2.813844,4451.0,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608901765,0.1894,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608901967,0.472,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608902267,0.472,4450.1,4450.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608902759,0.472,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608902959,0.472,4450.1,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608903363,0.472,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608904069,0.1894,4449.6,4449.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756608904268,0.472,4449.6,4449.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756608904657,0.472,4449.6,4449.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756608905264,3.096444,4449.6,4449.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756608906478,2.624444,4449.6,4449.5,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1756608907474,3.115744,4449.6,4449.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756608908873,2.624444,4449.6,4449.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756608914871,2.924844,4449.6,4449.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756608917581,3.115744,4449.6,4449.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756608922086,0.4913,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608922286,0.4913,4449.5,4449.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756608923082,0.4913,4449.5,4449.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756608925293,3.115744,4449.5,4449.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756608935793,2.815344,4449.5,4449.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756608936299,2.624444,4449.5,4449.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756608937802,3.093344,4449.5,4449.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756608938801,3.093344,4449.5,4449.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756608939001,3.093344,4449.5,4449.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756608939203,3.093344,4449.5,4449.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756608939502,3.093344,4449.5,4449.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756608939705,3.093344,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756608939896,3.093344,4449.5,4449.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756608940790,3.093344,4449.5,4449.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608942003,3.093344,4449.5,4449.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756608943696,3.093344,4449.5,4449.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756608952308,0.1985,4449.0,4448.9,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756608952508,0.4765,4449.0,4448.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756608955202,3.100944,4449.0,4448.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756608955410,2.822944,4449.0,4448.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756608958209,3.100944,4449.0,4448.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756608979021,2.822944,4449.0,4448.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756608979230,2.624444,4449.0,4448.9,4.54091]
["bitfinex-derivatives","ETHF0:USTF0",1756608979429,2.624444,4449.0,4448.9,8.54091]
["bitfinex-derivatives","ETHF0:USTF0",1756608980831,2.624444,4449.0,4448.9,8.31614]
["bitfinex-derivatives","ETHF0:USTF0",1756608986638,2.624444,4449.0,4448.9,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1756608987545,2.624444,4449.0,4448.9,9.68714]
["bitfinex-derivatives","ETHF0:USTF0",1756608997552,2.624444,4449.0,4448.9,9.46114]
["bitfinex-derivatives","ETHF0:USTF0",1756608997747,2.922344,4449.0,4448.9,9.46114]
["bitfinex-derivatives","ETHF0:USTF0",1756608997948,3.111044,4449.0,4448.9,9.68714]
["bitfinex-derivatives","ETHF0:USTF0",1756608998148,3.111044,4449.0,4448.9,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1756609004251,3.111044,4449.0,4448.9,9.68714]
["bitfinex-derivatives","ETHF0:USTF0",1756609007758,3.111044,4449.0,4448.9,9.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756609007955,7.111044,4449.0,4448.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756609008259,7.111044,4449.0,4448.9,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756609010054,7.111044,4449.0,4448.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609010255,7.111044,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609010560,7.111044,4449.0,4448.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609011150,7.111044,4449.0,4448.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1756609011354,7.111044,4449.0,4448.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756609014664,2.624444,4449.0,4448.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756609014962,3.111044,4449.0,4448.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756609015261,3.111044,4449.0,4448.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609015462,3.111044,4449.0,4448.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756609021664,3.111044,4449.0,4448.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1756609021963,3.111044,4449.0,4448.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756609026559,2.624444,4449.0,4448.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756609027162,0.2979,4450.0,4448.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609027360,0.4866,4450.0,4449.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756609027560,0.4866,4450.0,4449.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756609028668,0.4866,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609030367,3.111044,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609030764,2.813144,4450.0,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609031068,0.4719,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609031267,0.4719,4449.9,4449.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609036764,0.4719,4449.9,4449.8,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756609037869,0.4719,4449.9,4449.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756609039169,0.4719,4449.9,4449.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756609039472,0.4719,4449.9,4449.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756609043172,0.4719,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609043378,0.4719,4449.9,4449.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609044176,0.4719,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609049481,0.1936,4449.3,4449.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756609049685,0.4719,4449.3,4449.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609049978,0.4719,4449.3,4449.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756609050379,3.096344,4449.3,4449.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756609059588,3.096344,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609059888,3.096344,4449.3,4449.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609061584,2.818044,4449.3,4449.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609062090,3.113744,4449.3,4449.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609063288,3.113744,4449.3,4449.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756609069089,3.113744,4449.3,4449.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756609071190,3.113744,4449.3,4449.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756609081301,3.113744,4449.3,4449.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756609082900,3.113744,4449.3,4449.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756609083401,2.624444,4449.3,4449.2,7.92346]
["bitfinex-derivatives","ETHF0:USTF0",1756609083703,2.624444,4449.3,4449.2,9.94395557]
["bitfinex-derivatives","ETHF0:USTF0",1756609084396,2.624444,4449.3,4449.2,7.92346]
["bitfinex-derivatives","ETHF0:USTF0",1756609084789,2.624444,4449.3,4449.2,7.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756609091200,2.826544,4449.3,4449.2,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756609091506,3.114644,4449.3,4449.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756609092306,2.624444,4449.3,4449.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756609092711,3.114644,4449.3,4449.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756609095810,3.114644,4449.3,4449.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756609105016,2.624444,4449.3,4449.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756609109124,3.114644,4449.3,4449.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756609110225,2.624444,4449.3,4449.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756609111921,2.624444,4449.3,4449.2,6.94519557]
["bitfinex-derivatives","ETHF0:USTF0",1756609112118,2.624444,4449.3,4449.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756609120031,3.2078,4451.3,4450.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756609120234,0.1942,4451.0,4450.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756609120433,0.1942,4451.0,4450.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609121225,0.1942,4451.1,4451.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756609121426,0.1942,4451.1,4451.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756609121626,0.1942,4451.1,4450.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756609122127,0.4751,4451.0,4450.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756609122530,0.4751,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609123226,3.099544,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609124430,3.099544,4451.0,4450.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756609124933,3.099544,4451.0,4450.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609128337,3.099544,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609129635,3.099544,4451.0,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609129636,0.4751,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609129831,0.4751,4450.9,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609130732,0.4751,4450.9,4450.8,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756609130935,0.4751,4450.9,4450.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756609132535,0.4751,4450.9,4450.8,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756609132732,0.4751,4450.9,4450.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609133332,0.4751,4450.9,4450.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609133534,0.4751,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609133839,0.4751,4450.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609135339,0.4751,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609135539,0.4751,4450.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609136146,0.4751,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609136443,0.4751,4450.4,4450.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609136636,0.4751,4450.4,4449.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756609136839,0.1942,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609137032,0.4751,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609137432,0.4751,4450.1,4450.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756609138442,0.4751,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609138643,0.1942,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609138835,0.4751,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609139136,0.4751,4450.1,4450.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756609140241,3.099544,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609140441,3.099544,4450.1,4450.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756609140643,3.11005059,4450.1,4450.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756609143544,2.82915059,4450.1,4449.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756609143750,0.48560659,4450.0,4449.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756609144050,0.48560659,4450.0,4449.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609144941,0.01050659,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609145446,2.63495059,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609145641,2.91585059,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609146244,3.11005059,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609149250,2.63495059,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609149844,2.91545059,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609150646,3.10125059,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609152648,2.63495059,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609158356,2.63618967,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609160556,2.91668967,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609160757,3.10248967,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609161154,2.82198967,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609162855,3.10248967,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609163353,2.63618967,4450.0,4449.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756609163555,0.18358994,4450.0,4449.9,5.94151999]
["bitfinex-derivatives","ETHF0:USTF0",1756609163760,0.2805,4451.0,4449.9,5.94151999]
["bitfinex-derivatives","ETHF0:USTF0",1756609163761,0.4663,4451.0,4450.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756609164058,0.4663,4451.0,4450.9,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756609164655,0.4663,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609165165,0.4663,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609166762,3.090744,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609180165,3.090744,4451.0,4450.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756609180563,3.090744,4451.0,4450.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756609180768,3.090744,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609190284,3.090744,4451.0,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609190481,0.4819,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609190682,0.4819,4450.5,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609190882,0.4819,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609191083,0.4819,4450.5,4450.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756609192686,0.202,4450.6,4450.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756609194588,0.4819,4450.6,4450.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756609195281,2.624444,4450.6,4450.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756609198279,2.624444,4450.6,4450.5,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756609199188,2.624444,4450.6,4450.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756609199888,2.624444,4450.6,4450.5,3.00898926]
["bitfinex-derivatives","ETHF0:USTF0",1756609202394,2.624444,4450.6,4450.5,5.21419]
["bitfinex-derivatives","ETHF0:USTF0",1756609202589,3.6897,4451.7,4451.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756609202792,3.6897,4451.7,4451.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756609203197,3.4098,4451.7,4451.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756609203397,3.2078,4451.7,4451.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756609204100,3.4877,4451.7,4451.6,0.87551247]
["bitfinex-derivatives","ETHF0:USTF0",1756609204301,0.2799,4451.7,4451.6,0.87551247]
["bitfinex-derivatives","ETHF0:USTF0",1756609204801,0.2799,4451.7,4451.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756609204802,0.4819,4451.7,4451.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756609205401,0.4819,4451.7,4451.6,0.87441869]
["bitfinex-derivatives","ETHF0:USTF0",1756609205603,0.4819,4451.7,4451.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756609209198,0.3032,4451.6,4451.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756609209392,0.3032,4451.2,4450.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756609209594,0.4954,4450.9,4450.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756609209903,0.4954,4450.9,4450.8,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1756609210304,0.4954,4450.9,4450.8,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756609211804,0.4954,4450.9,4450.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756609213204,3.2078,4451.7,4450.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756609213205,0.3032,4451.2,4450.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756609213403,0.3032,4451.6,4450.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756609213801,0.1922,4451.0,4450.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756609214000,0.4954,4451.0,4450.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756609221704,0.3032,4451.6,4450.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756609221899,0.72005001,4451.6,4451.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756609222099,0.4954,4451.6,4451.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756609222308,0.4954,4451.6,4451.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756609223009,0.4954,4451.6,4451.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756609223408,0.4954,4451.6,4451.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756609225302,0.4954,4451.6,4451.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756609235316,0.4954,4451.6,4451.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756609260826,0.4869,4451.2,4451.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609261126,3.9197,4451.2,4451.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609261424,4.70109991,4451.2,4451.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609261829,4.47643991,4451.2,4451.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609263029,3.9197,4451.2,4451.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609263232,4.47562381,4451.2,4451.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609265227,4.25062381,4451.2,4451.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756609265525,3.3921,4451.2,4451.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756609265932,3.2078,4451.2,4451.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756609266433,3.2078,4451.7,4451.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756609266633,3.2078,4451.7,4451.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756609266832,1.6119335,4453.6,4452.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756609266833,3.2078,4452.2,4452.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756609267135,3.2078,4452.2,4452.1,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1756609267636,3.2078,4452.2,4452.1,5.11946]
["bitfinex-derivatives","ETHF0:USTF0",1756609267930,3.2078,4452.2,4452.1,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1756609268129,3.2078,4452.2,4452.1,5.11946]
["bitfinex-derivatives","ETHF0:USTF0",1756609268730,3.2078,4452.2,4452.1,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1756609269233,3.2078,4452.2,4452.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756609269825,3.2078,4452.2,4452.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756609274535,0.4963,4452.6,4452.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756609274837,0.4963,4452.6,4452.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756609281745,0.4963,4451.9,4451.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756609286741,0.4963,4451.9,4451.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756609286945,0.4963,4451.9,4451.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756609289150,0.4963,4451.9,4451.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756609289655,3.2078,4452.2,4451.2,33.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756609289656,0.4963,4451.3,4451.2,33.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756609289955,0.4963,4451.3,4451.2,33.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756609290656,0.4963,4451.3,4451.2,32.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756609290958,0.4963,4451.3,4451.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609300066,0.7213,4451.3,4451.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756609300655,0.4963,4451.3,4451.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756609300862,0.7213,4451.3,4451.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756609301665,3.2078,4451.4,4451.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756609302064,3.2078,4451.4,4451.3,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1756609302359,0.2885,4452.4,4452.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756609302759,0.4872,4452.4,4452.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756609306573,0.1987,4452.4,4451.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756609306873,3.695,4451.9,4451.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756609311968,3.2078,4451.9,4451.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756609312164,3.4963,4452.4,4451.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756609312370,3.695,4452.4,4452.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756609315575,3.695,4452.4,4452.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756609316977,3.4065,4452.4,4451.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756609317176,0.2885,4452.3,4451.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756609317378,0.4872,4452.3,4452.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756609320880,0.4872,4451.7,4451.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756609321082,0.4872,4451.7,4451.6,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1756609321283,0.4872,4451.7,4451.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756609321582,3.2078,4452.4,4451.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756609321776,0.1987,4451.8,4451.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756609321977,0.4872,4451.8,4451.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756609324581,0.4872,4451.8,4451.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756609328584,0.4872,4451.8,4451.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756609328782,0.4872,4451.8,4451.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756609329079,0.4872,4451.8,4451.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756609329279,0.4872,4451.8,4451.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756609329583,0.4872,4451.8,4451.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756609336482,0.4872,4451.8,4451.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756609336687,0.4998,4451.6,4451.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609341195,0.4998,4451.6,4451.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756609341387,3.4044,4451.9,4451.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756609341589,0.1966,4451.9,4451.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756609341992,0.4998,4451.9,4451.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756609343089,0.3032,4452.3,4452.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756609343295,3.2078,4452.4,4452.3,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1756609344994,3.511,4453.5,4453.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756609345199,3.7076,4453.5,4453.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756609346400,3.2078,4454.0,4453.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756609346701,3.2078,4454.0,4453.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756609347990,3.2078,4454.0,4453.9,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1756609348195,3.2078,4454.8,4454.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756609348394,3.4044,4454.8,4454.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756609348594,3.7076,4454.8,4454.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756609349795,3.7076,4454.8,4454.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756609350198,3.7076,4454.8,4454.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756609350401,3.7076,4454.8,4454.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756609350595,0.4998,4454.2,4454.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756609350793,3.2078,4454.8,4454.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756609350988,0.4998,4454.7,4454.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756609351498,0.4998,4454.7,4454.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756609351699,0.4998,4454.7,4454.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609351904,0.4998,4454.7,4454.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756609352097,0.4998,4454.7,4454.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609352300,0.4998,4454.7,4454.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756609352891,3.2078,4455.4,4454.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756609353097,0.4998,4455.3,4455.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756609355698,0.1966,4454.5,4454.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756609355899,0.4998,4454.5,4454.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756609357502,0.4998,4454.5,4454.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756609357703,0.4998,4454.5,4454.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756609357903,0.4998,4454.5,4454.4,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1756609358805,0.4998,4454.5,4454.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756609359501,0.4998,4454.5,4454.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756609359702,0.4998,4454.5,4454.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756609359896,0.4998,4454.5,4454.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756609360104,0.4998,4454.5,4454.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609360300,0.4998,4454.5,4454.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756609360501,0.4998,4454.5,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609360701,0.4998,4454.5,4454.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756609361006,0.4845,4455.1,4455.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756609361303,0.4845,4455.1,4455.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756609361700,3.3985,4455.1,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609362005,0.4845,4454.9,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609365615,0.4845,4454.9,4454.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756609367609,0.4845,4454.9,4454.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756609368412,0.4845,4454.9,4454.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756609368607,0.4845,4454.9,4454.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756609375721,0.4845,4454.9,4454.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609375921,0.4845,4454.8,4454.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609376322,0.4845,4454.8,4454.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756609376510,0.4845,4454.8,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609376511,0.4845,4454.4,4454.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756609376719,0.1907,4454.4,4454.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756609377018,0.4845,4454.2,4454.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756609378728,0.4845,4454.2,4454.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756609379020,0.4845,4454.2,4454.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756609379224,0.4845,4454.2,4453.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609379225,0.4845,4454.0,4453.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609379626,4.4845,4454.0,4453.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609379822,5.2632169,4454.0,4453.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609381722,5.0386969,4454.0,4453.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609383331,4.4845,4454.0,4453.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609391937,7.6923,4454.0,4453.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609393628,7.3985,4454.0,4453.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609393835,0.1922,4453.6,4453.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609394027,0.724,4453.6,4453.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609399345,0.724,4453.6,4453.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756609399548,0.724,4453.6,4453.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756609408246,1.27852612,4453.6,4453.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756609410047,0.55452612,4453.6,4453.5,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756609410353,3.2078,4454.0,4453.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756609413446,3.7058,4454.0,4453.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756609420550,3.4,4454.0,4453.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756609420753,0.276,4453.9,4453.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609420952,0.477,4453.5,4453.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756609421460,0.477,4453.5,4453.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756609423857,3.6848,4453.5,4453.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756609424052,3.6848,4453.5,4453.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756609424254,3.6848,4453.5,4453.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609424863,4.23891201,4453.5,4453.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609425257,4.46491201,4453.5,4453.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609427666,8.46491201,4453.5,4453.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609430266,0.201,4453.3,4453.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609430468,0.703,4453.3,4453.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609431867,0.477,4453.3,4453.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756609432369,3.2078,4453.5,4453.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756609432568,3.2078,4453.5,4453.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756609432769,3.2078,4453.5,4453.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756609433166,3.2078,4453.5,4453.4,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756609436070,3.2078,4453.5,4453.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756609436271,3.4838,4453.5,4453.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756609436467,3.6848,4453.5,4453.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756609436868,3.2078,4453.5,4453.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756609437469,3.2078,4454.0,4453.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756609437670,3.2078,4454.0,4453.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756609440473,3.4088,4454.5,4454.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756609440674,3.4088,4454.5,4454.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756609440973,3.6848,4454.5,4454.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756609441175,3.2078,4454.5,4454.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756609441474,33.55295012,4455.9,4454.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756609441475,3.2078,4455.0,4454.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756609441774,3.6848,4455.0,4454.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756609444276,3.6848,4455.0,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609444477,3.6848,4455.0,4454.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756609444676,3.6848,4455.0,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609444877,3.6848,4455.0,4454.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756609445076,3.6848,4455.0,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609445271,3.6848,4455.0,4454.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756609445770,3.6848,4455.0,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609446576,3.6848,4455.0,4454.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756609446969,3.6848,4455.0,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609447170,3.6848,4455.0,4454.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756609447370,3.6848,4455.0,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609447867,0.4951,4454.6,4454.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756609448073,0.4951,4454.6,4454.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756609461786,3.2078,4455.0,4454.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756609461987,3.2078,4455.0,4454.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756609462797,3.5019,4455.0,4454.9,0.6600123]
["bitfinex-derivatives","ETHF0:USTF0",1756609464198,3.7029,4455.0,4454.9,0.6600123]
["bitfinex-derivatives","ETHF0:USTF0",1756609464399,3.7029,4455.0,4454.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756609465100,0.4951,4455.0,4454.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756609466500,0.4951,4455.0,4454.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756609472501,0.4951,4455.0,4454.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756609472707,0.4951,4455.0,4454.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756609473707,0.4951,4455.0,4454.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756609474009,0.4951,4454.5,4454.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756609474204,0.4951,4454.5,4454.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756609475904,0.4951,4454.5,4454.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756609476102,0.4951,4454.5,4454.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756609476606,0.4951,4454.5,4454.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756609479404,0.4949,4455.2,4455.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756609479611,0.4949,4455.2,4455.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756609482214,3.7027,4455.2,4455.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756609485215,0.4949,4455.2,4455.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756609485612,3.2078,4455.7,4455.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756609485815,3.405,4455.7,4455.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756609486016,3.405,4455.7,4455.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756609486217,0.1972,4455.7,4455.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756609486420,0.4949,4455.7,4455.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756609488519,0.4949,4455.8,4455.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756609489622,0.4949,4455.8,4455.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756609490316,0.2977,4456.1,4455.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756609490624,3.7027,4456.2,4456.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756609491514,0.4949,4456.2,4456.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756609497426,3.2078,4456.8,4455.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756609497427,0.4949,4455.8,4455.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756609497627,0.4949,4455.8,4455.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756609503426,3.2078,4456.8,4455.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756609503726,0.52210001,4456.7,4455.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756609504432,0.2977,4456.5,4455.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756609504621,0.1972,4456.0,4455.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756609504826,0.4949,4456.0,4455.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756609507338,0.4949,4456.0,4455.9,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1756609513735,0.4949,4456.0,4455.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756609513943,0.4949,4456.0,4455.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756609514144,0.4949,4456.0,4455.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756609514337,0.4949,4456.0,4455.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756609515137,0.4691,4456.1,4456.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756609516739,0.4691,4456.8,4456.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756609517042,0.4691,4456.8,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609520542,0.4691,4456.3,4456.2,0.67602785]
["bitfinex-derivatives","ETHF0:USTF0",1756609520841,0.4691,4456.3,4456.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756609522038,3.2078,4456.8,4456.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756609522239,0.2825,4456.7,4456.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756609522543,0.4691,4456.7,4456.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756609522745,0.4691,4456.7,4456.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756609533952,0.4691,4456.7,4456.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756609534154,0.4691,4456.7,4456.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756609536849,0.4691,4456.7,4456.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756609537051,0.4691,4456.7,4456.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756609538057,0.4691,4456.7,4456.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756609538257,0.4691,4456.7,4456.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756609538458,0.4691,4456.7,4456.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756609538757,0.4691,4456.7,4456.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756609539652,0.4691,4456.7,4456.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609540152,0.4691,4456.7,4456.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756609541260,0.4691,4456.7,4456.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756609541861,0.4691,4456.7,4456.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756609542362,0.4691,4456.7,4456.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756609542562,0.4691,4456.7,4456.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756609560084,3.2078,4456.8,4456.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756609560289,3.2078,4456.8,4456.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756609561286,3.7017,4456.8,4456.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756609565792,0.4939,4456.1,4456.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756609567588,3.2078,4456.8,4456.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756609567884,3.6891,4457.3,4457.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756609568192,3.6891,4457.3,4457.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756609568193,3.2078,4457.3,4457.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756609568593,0.2815,4457.6,4457.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756609568893,0.2815,4457.6,4457.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756609569093,3.2078,4457.8,4457.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756609569094,0.4813,4457.5,4457.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756609574399,0.1998,4457.5,4456.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756609574597,0.4813,4457.0,4456.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756609576397,0.1998,4457.0,4456.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756609576598,3.2078,4457.8,4456.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756609576798,0.2815,4457.7,4457.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756609579505,0.1998,4457.1,4457.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756609579695,0.4813,4457.1,4457.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756609580402,0.1998,4456.7,4456.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756609580602,0.4813,4456.7,4456.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756609583801,3.2078,4457.3,4456.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756609584105,0.4813,4457.2,4457.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756609589204,3.2078,4457.3,4457.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756609589407,3.2078,4457.8,4457.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756609589711,3.2078,4457.8,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609589712,3.4076,4457.8,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609590008,0.1998,4457.4,4457.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756609590309,0.4813,4457.4,4457.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756609593908,0.4813,4457.4,4457.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756609594413,0.2815,4457.6,4457.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756609594810,0.2815,4457.6,4457.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756609595010,0.2815,4457.6,4457.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756609595513,0.4813,4457.6,4457.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756609597006,0.4813,4457.6,4456.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756609597213,0.1998,4457.1,4457.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756609597414,0.4813,4457.1,4457.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756609598917,0.4813,4457.1,4457.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756609599111,0.4813,4457.1,4457.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756609599311,0.4813,4457.1,4457.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756609599512,0.4813,4457.1,4457.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756609599914,0.4813,4457.1,4457.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756609604814,0.4813,4457.1,4456.4,2.01159009]
["bitfinex-derivatives","ETHF0:USTF0",1756609605019,0.491,4456.5,4456.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756609605214,0.491,4456.5,4456.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756609605419,0.491,4456.5,4456.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756609605616,0.491,4456.5,4456.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756609605815,0.491,4456.5,4456.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756609606015,0.491,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756609606615,0.491,4456.5,4456.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756609606919,0.491,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756609607120,0.491,4456.5,4456.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756609608719,0.491,4456.5,4456.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756609608919,0.491,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756609610020,0.491,4456.5,4456.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756609611712,0.491,4456.5,4456.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756609612423,0.491,4456.5,4456.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756609616821,0.3045,4456.5,4456.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756609617021,0.3045,4456.7,4456.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756609617325,0.491,4456.7,4456.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756609618820,3.5123,4456.8,4456.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756609619026,3.2078,4456.8,4456.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756609620624,3.6988,4456.8,4456.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756609620829,3.6988,4456.8,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609621426,3.6988,4456.8,4456.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756609621627,3.2078,4456.8,4456.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756609623129,3.5123,4456.8,4456.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756609623430,3.6988,4456.8,4456.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756609624124,3.6988,4456.8,4456.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756609624324,3.6988,4456.8,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609624525,3.6988,4456.8,4456.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756609628328,0.2782,4457.2,4456.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756609628533,3.2078,4457.3,4457.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756609629033,3.486,4457.3,4457.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756609629235,3.2078,4457.3,4457.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756609631740,0.4782,4457.6,4457.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756609631942,0.4782,4457.6,4457.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756609635546,0.4782,4457.6,4457.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609637246,0.4782,4457.6,4457.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756609637447,0.4782,4457.6,4457.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756609638546,0.2782,4457.5,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609638749,0.4782,4457.4,4457.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756609644151,3.2078,4457.8,4457.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756609644152,0.4782,4457.8,4457.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756609644355,0.4782,4457.8,4457.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756609645054,0.4782,4457.8,4457.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756609645254,0.2,4457.8,4457.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609645757,0.2,4457.8,4457.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756609645957,0.4782,4457.8,4457.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609646758,0.4782,4457.8,4457.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756609665867,3.7123,4458.3,4458.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756609666071,3.7123,4458.3,4458.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756609666271,3.9366,4458.3,4458.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756609666765,3.7123,4458.3,4458.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756609667567,3.7123,4458.3,4458.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756609667773,0.5045,4458.3,4457.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756609667973,0.5045,4458.3,4458.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756609668569,0.302,4458.2,4458.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756609668769,0.5045,4458.2,4458.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756609678679,3.2078,4458.3,4458.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1756609678983,3.2078,4458.3,4458.2,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1756609679172,1.3,4458.6,4458.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1756609679480,1.3,4458.6,4458.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1756609679781,1.3,4458.6,4458.5,5.12048]
["bitfinex-derivatives","ETHF0:USTF0",1756609679971,1.3,4458.6,4458.5,5.29863296]
["bitfinex-derivatives","ETHF0:USTF0",1756609680781,1.602,4458.6,4458.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756609681084,1.8045,4458.6,4458.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756609682088,0.5045,4458.5,4458.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756609682384,0.5045,4458.5,4458.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756609683987,0.5045,4458.0,4457.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756609684174,0.5045,4458.0,4457.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756609684380,0.5045,4458.0,4457.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756609684780,0.5045,4458.0,4457.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756609686982,3.7123,4458.0,4457.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756609687186,0.5045,4457.4,4457.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756609687482,0.5045,4457.4,4457.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756609687682,0.2025,4457.4,4457.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756609687879,0.484,4457.9,4457.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756609688880,0.1958,4457.9,4457.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756609689780,0.484,4457.9,4457.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756609690290,0.484,4456.1,4455.6,2.01159009]
["bitfinex-derivatives","ETHF0:USTF0",1756609690586,0.484,4456.1,4456.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756609693482,3.496,4456.3,4456.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756609693683,3.6918,4456.3,4456.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756609695886,3.2078,4456.3,4456.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756609696388,3.6918,4456.3,4456.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756609697088,0.484,4456.3,4456.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756609697290,0.2882,4456.8,4456.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756609697490,0.484,4456.8,4456.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756609698082,3.2078,4456.9,4456.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756609698294,3.6918,4456.9,4456.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756609698492,3.6918,4456.9,4456.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756609699089,3.6918,4456.9,4456.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609699289,3.6918,4456.9,4456.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756609699495,3.6918,4456.9,4456.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756609703495,3.6918,4456.9,4456.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756609703895,3.6918,4456.9,4456.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609703896,0.484,4456.1,4456.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609704098,0.484,4456.1,4456.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756609706303,0.484,4456.1,4456.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756609706497,0.484,4456.1,4456.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609711315,0.484,4456.1,4456.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756609711811,0.484,4456.1,4456.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609725207,0.484,4456.1,4456.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756609725615,0.484,4456.1,4456.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756609729920,0.484,4456.1,4456.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609733020,1.03795001,4456.1,4456.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609733524,1.03813286,4456.1,4456.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609737028,1.03813286,4456.1,4455.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756609737228,3.6926,4455.8,4455.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756609737421,3.6926,4455.8,4455.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756609738240,0.2894,4455.7,4455.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756609738421,3.6926,4455.2,4455.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756609738723,4.24697531,4455.2,4455.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756609739424,3.4032,4455.2,4455.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609739629,0.4848,4455.1,4455.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609740929,1.0390451,4455.1,4455.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756609741222,1.0390451,4455.1,4454.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756609741431,3.6926,4454.7,4454.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756609742630,3.2078,4454.7,4454.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756609743022,1.20895012,4456.1,4454.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756609743023,0.2894,4455.4,4454.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1756609743230,3.2078,4455.5,4455.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756609744827,0.228,4455.9,4455.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756609745027,0.4848,4455.8,4455.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756609753436,3.2078,4456.0,4455.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756609753635,3.2078,4456.5,4455.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609753838,3.2078,4456.5,4456.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609756434,3.5143,4456.5,4456.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609756631,3.6995,4456.5,4456.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609762546,3.6995,4456.5,4456.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756609763245,3.6995,4456.5,4456.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609764848,0.4917,4456.5,4456.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609765048,3.6995,4456.5,4456.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609765445,0.1852,4457.2,4457.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756609765650,0.1852,4457.2,4457.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609766053,0.4917,4457.2,4457.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609766850,3.6995,4457.2,4457.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609770053,3.6995,4457.2,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756609770348,3.6995,4457.2,4456.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756609771148,3.6995,4457.2,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756609771353,0.3065,4457.1,4456.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756609771650,0.4917,4456.7,4456.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756609774351,3.2078,4457.2,4456.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756609774551,3.393,4457.2,4457.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756609774753,3.393,4457.2,4457.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609775160,3.6995,4457.2,4457.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609776556,3.393,4457.2,4457.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609777352,3.6995,4457.2,4457.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609778158,0.4917,4457.2,4457.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756609781158,3.501,4457.7,4457.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756609781354,0.2932,4458.1,4457.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756609781554,0.496,4458.1,4458.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756609781754,0.496,4458.1,4458.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756609784970,0.496,4458.1,4458.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756609785265,0.2932,4458.0,4457.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756609786365,0.496,4458.0,4457.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756609786565,0.496,4458.0,4457.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756609790668,0.496,4458.0,4457.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756609790874,0.496,4458.0,4457.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756609792569,0.2028,4457.4,4457.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756609792873,0.496,4456.9,4456.8,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756609793068,0.2932,4456.8,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609793374,0.496,4456.4,4456.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756609793774,0.496,4456.4,4456.3,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756609794074,0.496,4456.4,4456.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756609794275,0.496,4456.4,4456.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756609794476,0.2028,4456.4,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756609794670,0.496,4456.4,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756609795673,0.496,4456.4,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609795879,3.2078,4456.7,4455.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756609795880,0.496,4455.8,4455.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756609804784,0.496,4455.8,4455.2,0.17489429]
["bitfinex-derivatives","ETHF0:USTF0",1756609804985,0.496,4455.8,4455.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756609805279,0.496,4455.5,4455.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756609805879,0.496,4455.5,4455.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756609808088,0.496,4455.5,4455.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756609808389,0.496,4455.5,4455.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756609810283,0.4892,4456.1,4456.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756609810491,33.615,4458.6,4456.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756609810492,3.2078,4456.7,4456.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756609810687,3.2078,4456.7,4456.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756609810889,3.2078,4456.7,4456.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609811090,3.3975,4456.7,4456.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609811396,0.4892,4456.7,4456.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609812588,0.2995,4457.1,4456.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756609812785,0.4892,4457.1,4457.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756609812989,0.4892,4457.1,4457.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609814188,0.4892,4457.1,4457.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1756609814892,0.4892,4457.1,4457.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609816487,3.2078,4457.2,4457.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756609816687,3.2078,4457.7,4457.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756609816892,3.5073,4458.2,4458.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756609817090,1.3,4458.6,4458.5,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1756609817288,1.3,4458.6,4458.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756609817488,1.7892,4458.6,4458.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756609817990,1.7892,4458.6,4458.5,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1756609818392,1.4897,4458.6,4458.5,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1756609818590,1.3,4458.6,4458.5,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1756609819790,1.7892,4458.6,4458.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756609822494,1.7892,4458.6,4458.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756609822997,1.7892,4458.6,4458.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609823296,1.4897,4458.6,4458.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609824093,1.7892,4458.6,4458.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609825400,1.7892,4458.6,4457.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756609825593,0.1897,4458.1,4458.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756609825899,0.1897,4458.1,4458.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609826303,0.4892,4458.1,4458.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609826800,1.3,4458.6,4458.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609827001,0.2995,4458.5,4458.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756609827198,0.4892,4458.5,4458.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756609829602,0.4892,4458.5,4458.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756609834498,0.4892,4458.5,4458.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756609834801,0.4892,4458.5,4458.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756609835001,0.4892,4458.1,4458.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609838805,0.1897,4458.1,4458.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609839000,0.4955,4458.1,4458.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756609840309,0.1921,4457.8,4457.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756609840511,0.4979,4457.8,4457.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609841196,0.4979,4457.8,4457.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756609841398,0.4979,4457.2,4456.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756609841603,0.4979,4457.2,4457.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756609842715,3.2078,4458.3,4457.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756609842911,0.3058,4458.1,4457.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756609843210,0.4979,4457.7,4457.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756609844213,0.4979,4457.7,4457.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756609844617,0.4979,4457.7,4457.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756609845116,0.4979,4457.7,4457.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609847013,0.3058,4458.2,4457.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756609847217,0.4979,4457.8,4457.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756609848224,0.4979,4457.8,4457.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756609848423,0.4979,4457.8,4457.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756609850626,0.4979,4458.2,4458.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756609850822,0.4979,4458.2,4458.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609851328,0.1921,4458.2,4458.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609851823,0.4979,4458.5,4458.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756609852024,0.4979,4458.5,4458.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756609856729,0.4979,4458.5,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756609856730,1.3,4458.6,4458.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756609861736,1.6058,4458.6,4458.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756609862738,1.3,4458.6,4458.5,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1756609863536,0.7324,4458.6,4458.5,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1756609863738,0.7324,4458.6,4458.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756609864134,0.7324,4458.6,4458.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609864335,0.7324,4458.6,4458.5,6.71742151]
["bitfinex-derivatives","ETHF0:USTF0",1756609865039,0.7324,4458.6,4458.5,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609865332,0.7324,4458.6,4458.5,6.71661626]
["bitfinex-derivatives","ETHF0:USTF0",1756609865839,1.0382,4458.6,4458.5,2.71661626]
["bitfinex-derivatives","ETHF0:USTF0",1756609866239,1.0382,4458.6,4458.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609866545,0.7324,4458.6,4458.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609869741,1.039,4458.6,4458.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609870343,1.236,4458.6,4458.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609870542,1.039,4458.6,4458.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609870746,1.236,4458.6,4458.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609878350,0.7324,4458.6,4458.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756609879051,1.039,4458.6,4458.5,2.71661626]
["bitfinex-derivatives","ETHF0:USTF0",1756609879953,0.4095,4459.3,4459.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756609880147,0.4095,4459.3,4459.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756609880353,0.4095,4459.3,4459.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756609889663,0.4095,4459.3,4459.2,5.68312515]
["bitfinex-derivatives","ETHF0:USTF0",1756609890566,0.2125,4459.3,4459.2,5.68312515]
["bitfinex-derivatives","ETHF0:USTF0",1756609890764,0.197,4459.9,4459.8,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1756609890954,0.5036,4459.9,4459.8,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1756609891261,0.3066,4459.9,4459.8,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1756609891462,0.1,4460.2,4460.1,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1756609891759,0.1,4460.2,4460.1,3.05978394]
["bitfinex-derivatives","ETHF0:USTF0",1756609891951,0.1,4460.2,4460.1,1.05534353]
["bitfinex-derivatives","ETHF0:USTF0",1756609893664,0.1,4460.2,4459.9,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1756609893665,0.3066,4460.1,4459.9,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1756609893870,0.5036,4460.0,4459.9,34.48177539]
["bitfinex-derivatives","ETHF0:USTF0",1756609894067,0.5036,4460.0,4459.9,32.80016809]
["bitfinex-derivatives","ETHF0:USTF0",1756609894458,0.5036,4460.0,4459.9,34.80257539]
["bitfinex-derivatives","ETHF0:USTF0",1756609894966,0.1,4460.2,4460.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756609895266,3.2078,4461.2,4460.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756609895465,0.197,4460.6,4460.5,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756609895666,0.197,4460.6,4460.5,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756609896460,0.197,4460.6,4460.5,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1756609897067,0.5036,4460.6,4460.5,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1756609897669,0.5036,4460.6,4460.5,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1756609897866,0.5036,4460.6,4460.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756609899270,0.5036,4460.6,4460.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756609899673,0.5036,4460.6,4460.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756609900275,0.4701,4461.2,4461.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756609900574,0.4701,4461.2,4461.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756609919293,0.1913,4461.3,4461.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756609919486,0.4701,4461.3,4461.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756609921193,0.2788,4462.7,4461.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756609921393,3.2078,4462.8,4461.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756609921589,0.4701,4462.0,4461.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756609921896,0.2788,4462.7,4461.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756609922093,3.2078,4462.8,4462.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756609922390,0.2788,4462.7,4462.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756609922797,0.4701,4462.1,4462.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756609922997,0.4701,4462.1,4462.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756609924994,0.1913,4462.1,4462.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756609925297,3.2078,4462.8,4462.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756609925298,0.1913,4462.2,4462.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756609925494,0.4701,4462.2,4462.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756609925896,0.2788,4462.7,4462.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756609926095,0.2788,4462.7,4462.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756609926301,0.1913,4462.4,4462.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756609926599,0.4701,4462.4,4462.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756609927195,0.4701,4462.4,4462.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756609928701,0.4701,4462.4,4462.3,0.90146715]
["bitfinex-derivatives","ETHF0:USTF0",1756609929399,0.2833,4463.2,4463.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756609929596,0.0132,4463.2,4463.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756609930201,0.2,4463.2,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609930401,0.2,4463.2,4462.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756609930899,0.2,4463.2,4462.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609931301,0.42406,4463.2,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609931503,0.42406,4463.2,4462.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609931504,0.2,4462.7,4462.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609931804,0.4575,4462.1,4462.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756609932107,0.4575,4462.1,4462.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756609932403,0.4575,4462.1,4462.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756609932596,0.4575,4462.1,4462.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756609932798,0.4575,4462.1,4462.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756609932999,0.4575,4462.1,4462.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609934307,0.4575,4462.1,4461.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756609934701,0.4575,4462.1,4461.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609934902,0.4575,4462.1,4461.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756609935103,0.4575,4462.1,4462.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756609935305,0.2575,4462.1,4462.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756609935702,0.4575,4462.1,4462.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756609939006,0.4575,4462.1,4462.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609939708,0.4575,4461.6,4461.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756609939907,0.4575,4461.6,4461.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756609940708,0.2,4461.6,4461.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756609942409,0.4575,4461.6,4461.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756609942609,0.4575,4461.6,4461.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756609943613,0.2573,4462.9,4461.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756609943915,0.2573,4462.9,4461.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756609944215,0.22410001,4462.8,4461.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609944419,0.2573,4462.8,4461.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756609944712,0.4573,4462.2,4462.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756609944912,0.4573,4462.2,4462.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756609946501,3.2078,4463.0,4462.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756609946708,0.2573,4462.9,4462.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756609946913,0.2573,4462.9,4462.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756609947515,0.4573,4462.9,4462.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756609956015,0.4573,4462.2,4461.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756609956219,0.4573,4462.2,4461.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609958123,0.446,4461.9,4461.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756609959322,3.6538,4461.9,4461.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756609960328,0.1868,4460.9,4460.8,34.57216808]
["bitfinex-derivatives","ETHF0:USTF0",1756609960526,0.446,4460.9,4460.8,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1756609960720,0.446,4460.9,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756609960721,0.1868,4460.9,4460.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756609961025,0.1868,4460.2,4460.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756609961227,0.446,4460.2,4460.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756609963819,3.2078,4460.6,4459.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609963820,0.2592,4460.5,4459.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609964024,0.2592,4460.5,4459.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756609964421,0.2592,4460.5,4460.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756609964422,0.446,4460.5,4460.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756609964617,0.446,4460.5,4459.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756609965724,0.446,4459.9,4459.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609966025,0.446,4459.8,4459.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609966421,0.446,4459.8,4459.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756609966922,0.446,4459.8,4459.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756609968529,0.446,4459.8,4459.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756609968724,3.2078,4460.1,4459.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756609968928,0.446,4459.5,4459.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756609969126,0.2592,4460.0,4459.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756609969324,0.2592,4460.0,4459.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756609969724,0.446,4460.0,4459.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756609972528,0.1868,4460.0,4459.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756609975431,3.2078,4460.1,4460.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756609976329,3.467,4460.1,4460.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756609976530,3.6538,4460.1,4460.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756609977136,3.2078,4460.1,4460.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756609977425,3.6538,4460.1,4460.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756609981530,3.6538,4460.1,4460.0,3.16749199]
["bitfinex-derivatives","ETHF0:USTF0",1756609983031,3.3946,4460.1,4460.0,3.16749199]
["bitfinex-derivatives","ETHF0:USTF0",1756609983529,3.6538,4460.1,4460.0,3.16749199]
["bitfinex-derivatives","ETHF0:USTF0",1756609986342,3.6538,4460.1,4460.0,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756609987139,3.6538,4460.1,4460.0,3.16749199]
["bitfinex-derivatives","ETHF0:USTF0",1756609987939,3.6538,4460.1,4460.0,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756609989035,3.6538,4460.1,4460.0,2.97799199]
["bitfinex-derivatives","ETHF0:USTF0",1756609989437,3.6538,4460.1,4460.0,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756609992256,4.20760859,4460.1,4460.0,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756609993250,8.4318186,4460.1,4460.0,2.42149199]
["bitfinex-derivatives","ETHF0:USTF0",1756609993552,8.1726186,4460.1,4458.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756609993752,3.2078,4459.2,4459.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756609993953,3.4358,4459.2,4459.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756609994150,0.55428604,4459.1,4459.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756609994352,3.4358,4459.2,4459.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756609994554,3.4358,4459.2,4458.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756609995156,3.2078,4459.2,4459.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756610001950,3.2107,4459.2,4459.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756610003561,3.2078,4459.2,4459.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756610003760,0.0029,4460.3,4460.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756610003959,0.0029,4460.3,4460.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756610005361,0.0029,4460.3,4460.2,3.16469199]
["bitfinex-derivatives","ETHF0:USTF0",1756610011061,3.2078,4460.4,4460.2,3.16469199]
["bitfinex-derivatives","ETHF0:USTF0",1756610011260,3.2096,4460.4,4460.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756610011564,3.4387,4460.4,4460.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756610011863,3.2107,4460.4,4460.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756610012058,3.4387,4460.4,4460.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756610012465,3.4376,4460.4,4460.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756610012662,3.2078,4460.4,4460.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756610012859,3.3972,4460.4,4460.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756610013167,3.7028,4460.4,4460.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756610013367,0.3056,4460.7,4460.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756610013562,0.228,4460.8,4460.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756610013767,0.3056,4460.7,4460.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756610014358,0.228,4460.8,4460.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756610014666,0.495,4460.7,4460.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756610023269,3.2078,4460.8,4460.6,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756610023465,3.2078,4460.8,4460.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756610023668,3.6771,4460.8,4460.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756610023973,3.6771,4460.8,4460.7,3.14769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610024273,0.4693,4460.8,4460.7,3.14769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610024471,3.6771,4460.8,4460.7,3.14769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610025675,0.4693,4460.8,4460.7,3.14769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610032083,0.2769,4461.0,4460.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756610032285,0.4693,4461.0,4460.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756610032485,3.2078,4461.3,4461.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756610032686,3.4847,4461.3,4461.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756610032885,3.6771,4461.3,4461.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756610033387,4.23063334,4461.3,4461.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756610033588,3.4847,4461.3,4461.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756610033787,3.6771,4461.3,4461.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756610035390,3.6771,4461.3,4461.2,3.14769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610035784,3.6771,4461.3,4461.2,2.86609199]
["bitfinex-derivatives","ETHF0:USTF0",1756610038293,3.6771,4461.3,4461.2,3.14769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610042190,3.6771,4461.3,4461.2,2.86609199]
["bitfinex-derivatives","ETHF0:USTF0",1756610042790,4.23072089,4461.3,4461.2,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610044695,4.23072089,4461.3,4461.2,2.96079199]
["bitfinex-derivatives","ETHF0:USTF0",1756610045197,4.23072089,4461.3,4461.2,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610050897,4.23072089,4461.3,4461.2,2.46054959]
["bitfinex-derivatives","ETHF0:USTF0",1756610054105,4.45772089,4461.3,4461.2,2.46054959]
["bitfinex-derivatives","ETHF0:USTF0",1756610059509,4.45772089,4461.3,4461.2,2.75094959]
["bitfinex-derivatives","ETHF0:USTF0",1756610060812,4.45772089,4461.3,4461.2,2.93634959]
["bitfinex-derivatives","ETHF0:USTF0",1756610066723,4.23072089,4461.3,4461.2,2.93634959]
["bitfinex-derivatives","ETHF0:USTF0",1756610066917,4.45772089,4461.3,4461.2,2.93634959]
["bitfinex-derivatives","ETHF0:USTF0",1756610073326,4.45772089,4461.3,4461.2,2.46054959]
["bitfinex-derivatives","ETHF0:USTF0",1756610078726,3.9041,4461.3,4461.2,2.46054959]
["bitfinex-derivatives","ETHF0:USTF0",1756610078924,4.45789281,4461.3,4461.2,2.46054959]
["bitfinex-derivatives","ETHF0:USTF0",1756610080524,4.45789281,4461.3,4460.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756610080731,3.7011,4460.4,4460.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610080925,4.48189281,4460.4,4460.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610082231,4.48189281,4460.4,4459.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756610082433,3.4048,4459.9,4459.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756610082629,3.2078,4459.2,4459.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610084329,3.7011,4459.2,4459.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610085032,3.4348,4459.2,4459.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610087434,3.9281,4459.2,4459.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610089133,3.9281,4459.2,4458.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756610089134,0.4933,4459.1,4459.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610090537,0.4933,4459.1,4458.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756610090736,3.4348,4459.2,4458.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756610090737,0.2963,4458.9,4458.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756610090936,0.424,4458.8,4458.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756610091132,0.7203,4458.8,4458.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610092546,0.7203,4458.8,4458.7,3.16479199]
["bitfinex-derivatives","ETHF0:USTF0",1756610093139,0.7203,4458.8,4458.7,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610093445,0.227,4458.9,4458.7,3.16479199]
["bitfinex-derivatives","ETHF0:USTF0",1756610093638,0.227,4458.9,4458.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610093838,0.5233,4458.9,4458.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610094340,0.7203,4458.9,4458.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610101852,0.7203,4458.9,4457.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756610102056,3.2078,4458.1,4458.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610102254,3.4048,4458.1,4458.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610102655,3.4048,4458.1,4457.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756610102656,3.7011,4458.1,4457.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756610102953,3.7011,4458.1,4457.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756610103357,3.7011,4457.6,4457.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610103958,3.7011,4457.6,4457.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756610104157,3.7011,4457.6,4457.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756610105362,3.2078,4457.6,4457.5,4.70993999]
["bitfinex-derivatives","ETHF0:USTF0",1756610105566,3.2078,4457.6,4457.5,7.38913198]
["bitfinex-derivatives","ETHF0:USTF0",1756610106059,3.2078,4457.6,4457.5,3.16479199]
["bitfinex-derivatives","ETHF0:USTF0",1756610106457,3.7011,4457.6,4457.5,3.16479199]
["bitfinex-derivatives","ETHF0:USTF0",1756610106759,3.4048,4457.6,4457.5,3.16479199]
["bitfinex-derivatives","ETHF0:USTF0",1756610106959,3.2078,4457.6,4457.5,3.16479199]
["bitfinex-derivatives","ETHF0:USTF0",1756610112561,3.9413,4458.7,4458.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756610112763,3.9413,4458.7,4458.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756610114362,3.2078,4458.7,4458.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756610114571,3.2078,4459.2,4459.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756610114865,3.7143,4459.2,4459.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756610115465,3.7143,4459.2,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756610115668,3.4107,4459.2,4458.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756610115969,0.2029,4459.0,4458.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756610116165,3.2078,4459.2,4458.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756610116370,3.5114,4459.2,4459.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756610116570,3.4107,4459.2,4459.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756610116872,3.4107,4459.2,4459.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756610117074,3.7143,4459.2,4459.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756610123867,0.3036,4459.1,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610124070,3.2078,4459.2,4458.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1756610124259,0.5065,4459.1,4459.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756610124459,0.5065,4459.1,4459.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756610125669,0.2029,4459.1,4459.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756610125970,0.2029,4459.1,4459.0,3.18369199]
["bitfinex-derivatives","ETHF0:USTF0",1756610126171,0.5065,4459.1,4459.0,3.18369199]
["bitfinex-derivatives","ETHF0:USTF0",1756610127670,3.2078,4459.2,4459.0,2.87869199]
["bitfinex-derivatives","ETHF0:USTF0",1756610127871,3.2078,4459.2,4459.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756610131874,3.5114,4459.2,4459.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756610132177,3.7143,4459.2,4459.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756610132378,3.7143,4459.2,4459.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756610136374,3.4107,4459.2,4458.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756610136581,0.2029,4459.0,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756610136780,0.5065,4459.0,4458.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756610137280,0.5065,4459.0,4458.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756610137581,0.5065,4459.0,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756610137984,0.5065,4459.0,4458.9,2.90619199]
["bitfinex-derivatives","ETHF0:USTF0",1756610139072,0.5065,4459.0,4458.9,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610139474,0.7335,4459.0,4458.9,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610144386,1.28685882,4459.0,4458.9,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610144588,5.51112883,4459.0,4457.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756610144885,0.3667,4457.4,4457.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610145086,3.5745,4457.4,4457.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610145485,3.5745,4457.4,4457.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756610145787,0.3667,4457.0,4456.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610146686,0.3667,4457.0,4456.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756610146884,3.3947,4456.7,4456.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756610147080,0.3667,4456.5,4456.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610148985,0.3667,4456.5,4456.4,3.15629199]
["bitfinex-derivatives","ETHF0:USTF0",1756610161290,3.2078,4456.7,4456.4,3.15629199]
["bitfinex-derivatives","ETHF0:USTF0",1756610161595,0.227,4456.6,4456.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610162106,0.4068,4456.6,4456.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610162286,0.5937,4456.6,4456.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610162788,3.2078,4456.7,4456.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610162994,3.2078,4456.7,4456.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610167490,3.3883,4456.7,4456.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610169091,3.5821,4456.7,4456.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610169985,3.2078,4456.7,4456.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610170390,3.4016,4456.7,4456.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610170594,3.5821,4456.7,4456.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756610170795,3.5821,4456.7,4456.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756610171197,0.1805,4456.6,4455.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756610171399,3.5821,4456.2,4456.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610171898,3.5821,4456.2,4456.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756610173199,3.5821,4456.2,4456.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610173597,3.5821,4456.2,4456.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756610174895,3.5821,4456.2,4456.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610183504,3.2078,4456.2,4456.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610184101,3.2078,4456.2,4456.1,4.69151]
["bitfinex-derivatives","ETHF0:USTF0",1756610184705,3.2078,4456.2,4456.1,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610185101,3.2078,4456.2,4456.1,4.69151]
["bitfinex-derivatives","ETHF0:USTF0",1756610185307,0.1798,4457.2,4457.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756610185502,0.3736,4457.2,4457.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610186410,3.2078,4457.7,4457.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756610186610,3.2078,4457.7,4457.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610186805,0.6006,4458.0,4457.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610187007,1.15349225,4458.0,4457.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610188202,0.3736,4458.0,4457.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610189209,3.2078,4458.2,4457.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756610189414,3.4016,4458.2,4458.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756610189615,3.4016,4458.2,4458.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610190215,3.5814,4458.2,4458.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610190916,3.5814,4458.2,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610191116,3.2078,4458.2,4457.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756610191312,3.2078,4458.2,4458.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610191510,3.2078,4458.2,4458.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610191906,0.227,4458.5,4458.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756610192115,0.227,4458.5,4458.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610192116,0.3736,4458.3,4458.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610194125,0.227,4458.5,4458.2,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1756610194328,0.6006,4458.5,4458.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610194526,0.3736,4458.5,4458.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610194727,0.1938,4458.5,4458.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610194927,3.2078,4458.7,4458.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756610195124,3.2078,4458.7,4458.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756610195125,3.5814,4458.7,4458.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756610195328,3.5814,4458.7,4458.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610196026,3.2078,4458.7,4458.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756610196729,3.2078,4458.7,4458.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756610200023,3.3874,4459.2,4458.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756610200230,3.4084,4459.2,4458.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756610200431,3.4084,4459.2,4458.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756610200730,3.2078,4459.2,4458.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756610200931,0.3802,4458.9,4458.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756610201131,0.3802,4458.9,4458.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756610201732,0.3802,4458.9,4458.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756610201933,0.3802,4458.8,4458.7,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610202231,0.3802,4458.8,4458.7,2.96889199]
["bitfinex-derivatives","ETHF0:USTF0",1756610202427,0.3802,4458.8,4458.7,3.16129199]
["bitfinex-derivatives","ETHF0:USTF0",1756610207138,0.3802,4458.8,4458.7,3.38829199]
["bitfinex-derivatives","ETHF0:USTF0",1756610207333,0.3802,4458.8,4458.7,3.19589199]
["bitfinex-derivatives","ETHF0:USTF0",1756610207933,0.3802,4458.8,4458.7,3.38829199]
["bitfinex-derivatives","ETHF0:USTF0",1756610208531,0.3802,4458.8,4458.7,3.19589199]
["bitfinex-derivatives","ETHF0:USTF0",1756610208742,0.3802,4458.8,4458.7,3.16129199]
["bitfinex-derivatives","ETHF0:USTF0",1756610209843,0.3802,4458.8,4458.7,3.56495199]
["bitfinex-derivatives","ETHF0:USTF0",1756610213140,0.3802,4458.8,4458.7,3.16129199]
["bitfinex-derivatives","ETHF0:USTF0",1756610213340,4.83148,4458.8,4458.7,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610213546,4.65188,4458.8,4457.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756610213747,3.2078,4458.0,4457.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756610213946,3.2078,4458.0,4457.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756610214147,3.2078,4458.0,4457.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756610214845,3.2078,4458.0,4457.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756610215148,3.2078,4458.0,4457.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756610215344,3.2078,4458.0,4457.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756610215545,3.2078,4458.0,4457.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756610215740,3.2078,4458.0,4457.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756610215945,3.2078,4458.0,4457.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756610216244,3.2078,4458.0,4457.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756610216746,3.2078,4458.0,4457.8,2.96889199]
["bitfinex-derivatives","ETHF0:USTF0",1756610216950,3.2078,4458.0,4457.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756610219152,3.4348,4458.0,4457.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756610219449,3.4348,4458.0,4457.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756610219450,3.2078,4458.0,4457.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756610219655,3.2078,4458.0,4457.9,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756610219955,3.2078,4458.8,4458.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756610220656,3.2078,4458.8,4458.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756610222356,3.2078,4459.5,4459.4,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1756610222558,3.2078,4459.5,4459.4,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1756610225256,3.2078,4459.5,4459.4,3.56488199]
["bitfinex-derivatives","ETHF0:USTF0",1756610230551,3.2078,4460.1,4460.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756610230761,3.4348,4460.1,4460.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756610234060,3.2078,4460.1,4460.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756610234262,3.4348,4460.1,4460.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756610235462,3.4348,4460.1,4460.0,3.15219199]
["bitfinex-derivatives","ETHF0:USTF0",1756610236462,3.2078,4460.1,4460.0,3.15219199]
["bitfinex-derivatives","ETHF0:USTF0",1756610236665,3.4348,4460.1,4460.0,3.15219199]
["bitfinex-derivatives","ETHF0:USTF0",1756610238759,3.4348,4460.1,4460.0,2.96339199]
["bitfinex-derivatives","ETHF0:USTF0",1756610239160,3.2078,4460.7,4460.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756610239359,3.2078,4460.7,4460.6,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1756610242658,3.2078,4460.7,4460.6,4.87648]
["bitfinex-derivatives","ETHF0:USTF0",1756610242954,3.2078,4460.7,4460.6,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1756610253167,3.2078,4461.3,4461.2,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1756610253367,3.2078,4462.3,4462.2,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1756610255364,3.2078,4462.3,4462.2,3.55553199]
["bitfinex-derivatives","ETHF0:USTF0",1756610256371,3.2078,4462.3,4462.2,3.15219199]
["bitfinex-derivatives","ETHF0:USTF0",1756610256976,3.2078,4463.0,4462.2,2.86799199]
["bitfinex-derivatives","ETHF0:USTF0",1756610257175,0.227,4462.9,4462.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756610257376,0.227,4462.9,4462.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756610257687,0.227,4462.9,4462.3,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1756610257870,0.227,4462.9,4462.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610258067,3.2078,4463.0,4462.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610258271,3.4338,4463.0,4462.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610259376,0.226,4462.9,4462.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610260275,0.226,4462.9,4462.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610260477,0.226,4462.9,4462.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610261675,0.226,4462.9,4462.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610261881,0.226,4462.9,4462.4,2.87739199]
["bitfinex-derivatives","ETHF0:USTF0",1756610262078,0.226,4462.9,4462.4,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610262780,3.2078,4462.5,4462.4,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610263383,7.65789,4462.5,4462.4,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610263783,7.4338,4462.5,4462.4,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610265588,7.65789,4462.5,4461.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610265782,3.2078,4461.6,4461.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610267282,3.4338,4461.6,4461.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610267485,3.4338,4461.6,4461.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610267874,3.4338,4461.6,4461.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756610268186,3.4338,4461.6,4460.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756610268385,3.4338,4461.6,4461.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610268783,3.4338,4461.6,4461.1,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610268979,3.4338,4461.6,4461.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610269176,3.4338,4461.6,4461.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610269382,3.4338,4461.6,4461.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610269686,3.4338,4461.6,4461.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610270179,3.4338,4461.6,4461.1,2.96019199]
["bitfinex-derivatives","ETHF0:USTF0",1756610270375,3.4338,4461.6,4461.5,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610271280,7.4338,4461.6,4461.5,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610277490,8.20560494,4461.6,4459.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610277686,3.2078,4460.3,4459.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610277885,3.2078,4459.8,4459.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610278090,0.226,4459.7,4459.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610278287,0.226,4459.7,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610278487,0.226,4459.6,4459.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756610278687,0.226,4459.6,4459.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610280093,3.2078,4459.8,4459.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756610280297,3.2078,4459.8,4459.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610280586,3.2078,4460.3,4459.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756610280782,3.2078,4460.3,4460.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610281179,3.7166,4460.3,4460.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610281989,0.3054,4460.2,4459.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756610282188,3.2078,4460.3,4460.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756610282490,3.2078,4460.3,4460.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610283093,3.7166,4460.3,4460.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610283488,3.2078,4460.3,4460.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610283887,0.227,4460.7,4460.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756610284089,0.227,4460.7,4460.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610284390,0.4304,4460.7,4460.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610284687,0.7358,4460.7,4460.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610284896,0.2034,4460.2,4460.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756610285193,0.5088,4460.2,4460.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756610286193,0.5088,4460.2,4460.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756610288295,0.227,4460.6,4460.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756610288791,0.4801,4460.6,4460.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610290391,0.4801,4460.6,4460.5,3.16759199]
["bitfinex-derivatives","ETHF0:USTF0",1756610298098,3.2078,4460.9,4460.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610298300,3.5035,4460.9,4460.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756610298495,3.7305,4460.9,4460.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610298805,3.2078,4460.9,4460.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610299005,3.6879,4460.9,4460.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610301306,3.6879,4460.9,4460.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756610302106,3.6879,4460.9,4460.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610302408,3.4348,4460.9,4460.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610302605,3.2078,4460.9,4460.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610304603,3.6879,4460.9,4460.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610304809,0.2957,4460.8,4459.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756610305106,0.2957,4460.5,4460.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610305308,0.7071,4460.7,4460.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756610305508,0.7071,4460.7,4460.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610308206,0.4801,4460.7,4460.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610308413,0.7071,4460.7,4460.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610309205,1.25654594,4460.7,4460.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610311899,0.96084594,4460.7,4459.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756610312105,0.4801,4459.8,4459.2,2.00356808]
["bitfinex-derivatives","ETHF0:USTF0",1756610312306,0.4801,4459.3,4459.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756610312813,0.4801,4459.3,4459.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610313514,0.2957,4459.2,4458.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756610313814,3.2078,4459.3,4459.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610314815,3.6879,4459.3,4459.2,3.16759199]
["bitfinex-derivatives","ETHF0:USTF0",1756610315614,3.2078,4459.9,4459.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756610315819,3.2078,4460.5,4460.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756610316013,3.2078,4460.5,4460.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610317713,3.6781,4460.5,4460.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610319714,3.2078,4460.5,4460.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610319911,3.6909,4460.5,4460.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756610320520,3.6909,4460.5,4460.4,3.16759199]
["bitfinex-derivatives","ETHF0:USTF0",1756610323116,0.2859,4461.4,4460.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756610323313,3.2078,4461.5,4461.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756610323510,3.2078,4461.5,4461.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756610324925,3.6909,4461.5,4461.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756610325326,3.405,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610325521,3.2078,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610328026,3.6909,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610328514,3.2078,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610330627,3.2078,4461.5,4461.4,3.38369199]
["bitfinex-derivatives","ETHF0:USTF0",1756610331428,3.405,4461.5,4461.4,3.38369199]
["bitfinex-derivatives","ETHF0:USTF0",1756610331630,3.6909,4461.5,4461.4,3.38369199]
["bitfinex-derivatives","ETHF0:USTF0",1756610333528,3.2078,4461.5,4461.4,3.38369199]
["bitfinex-derivatives","ETHF0:USTF0",1756610333730,3.6909,4461.5,4461.4,3.38369199]
["bitfinex-derivatives","ETHF0:USTF0",1756610334730,3.6909,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610334930,3.6909,4461.5,4461.4,3.38369199]
["bitfinex-derivatives","ETHF0:USTF0",1756610335829,3.6909,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610340738,3.405,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610342040,3.6909,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610342835,3.4937,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610343035,3.6909,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610343638,3.2078,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610343842,3.6909,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610345838,0.4831,4461.5,4461.4,3.15769199]
["bitfinex-derivatives","ETHF0:USTF0",1756610346044,0.226,4461.7,4461.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756610346343,0.226,4461.7,4461.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756610346539,1.20895012,4463.2,4461.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756610346540,3.4937,4462.6,4462.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756610346736,3.6909,4462.6,4462.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756610347638,3.6909,4462.6,4462.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756610347940,0.2825,4462.1,4462.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1756610348139,0.4857,4462.0,4461.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756610348740,0.4857,4462.0,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756610348939,0.4857,4462.0,4461.4,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610349137,0.4857,4461.6,4461.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756610350339,0.4857,4461.6,4461.5,3.41039199]
["bitfinex-derivatives","ETHF0:USTF0",1756610350545,0.2032,4461.6,4461.5,3.41039199]
["bitfinex-derivatives","ETHF0:USTF0",1756610351343,0.2825,4461.9,4461.5,3.10539199]
["bitfinex-derivatives","ETHF0:USTF0",1756610351548,0.2825,4462.0,4461.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756610351752,0.2032,4461.7,4461.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756610352051,0.2825,4462.0,4461.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756610352444,0.2825,4462.0,4461.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756610352645,0.4857,4462.0,4461.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756610353642,0.4857,4462.0,4461.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756610354643,0.4857,4462.0,4461.5,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610354849,0.2825,4461.9,4461.5,2.90519199]
["bitfinex-derivatives","ETHF0:USTF0",1756610355049,3.6935,4461.6,4461.5,2.90519199]
["bitfinex-derivatives","ETHF0:USTF0",1756610355446,3.6935,4461.6,4461.5,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610355645,3.6935,4461.6,4461.5,2.98419199]
["bitfinex-derivatives","ETHF0:USTF0",1756610356054,3.6935,4461.6,4461.5,3.18439199]
["bitfinex-derivatives","ETHF0:USTF0",1756610356754,3.2078,4461.6,4461.5,3.18439199]
["bitfinex-derivatives","ETHF0:USTF0",1756610357150,3.2078,4461.6,4461.5,3.41039199]
["bitfinex-derivatives","ETHF0:USTF0",1756610359155,3.7163,4462.1,4461.5,3.41039199]
["bitfinex-derivatives","ETHF0:USTF0",1756610359364,3.9195,4462.1,4462.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756610359563,3.9195,4462.1,4462.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756610359753,4.46875114,4462.1,4462.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756610360053,4.24275114,4462.1,4462.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756610360258,3.6935,4462.1,4462.0,3.18439199]
["bitfinex-derivatives","ETHF0:USTF0",1756610360657,4.24275244,4462.1,4462.0,3.18439199]
["bitfinex-derivatives","ETHF0:USTF0",1756610361661,3.6935,4462.1,4462.0,3.18439199]
["bitfinex-derivatives","ETHF0:USTF0",1756610364662,4.24276695,4462.1,4462.0,3.18439199]
["bitfinex-derivatives","ETHF0:USTF0",1756610365064,3.6935,4462.1,4462.0,3.18439199]
["bitfinex-derivatives","ETHF0:USTF0",1756610369162,4.24284742,4462.1,4462.0,3.18439199]
["bitfinex-derivatives","ETHF0:USTF0",1756610369368,4.24284742,4462.1,4462.0,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610373871,4.24284742,4462.1,4461.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756610374094,3.6935,4461.5,4461.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756610374274,3.9195,4461.5,4461.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756610376377,0.2032,4460.4,4460.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756610376573,0.4857,4460.4,4460.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756610376878,3.4338,4461.0,4460.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756610377081,0.4857,4460.8,4460.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756610377476,0.4857,4460.8,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756610377675,0.4857,4460.8,4460.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756610377877,0.1931,4460.3,4460.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610378071,0.4716,4460.3,4460.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610378279,0.2785,4460.6,4460.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610378580,0.4716,4460.6,4460.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610379686,0.4716,4460.6,4460.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756610380085,0.4716,4460.6,4460.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610380281,0.4716,4460.6,4460.5,3.14949199]
["bitfinex-derivatives","ETHF0:USTF0",1756610385988,3.2078,4461.0,4460.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610387979,3.2078,4461.5,4460.9,4.69446999]
["bitfinex-derivatives","ETHF0:USTF0",1756610388179,3.2078,4461.5,4460.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756610388180,3.4009,4462.0,4461.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756610388380,3.6794,4462.0,4461.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610389085,3.6794,4462.0,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756610389086,3.2078,4462.5,4462.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756610389385,3.2078,4462.5,4462.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610390287,3.2078,4462.5,4462.4,3.14949199]
["bitfinex-derivatives","ETHF0:USTF0",1756610390786,0.226,4462.9,4462.4,2.87379199]
["bitfinex-derivatives","ETHF0:USTF0",1756610391084,0.4716,4462.8,4462.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756610391285,0.4716,4462.8,4462.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610392084,0.6976,4462.8,4462.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610395182,0.6976,4462.8,4462.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756610395386,0.6976,4462.8,4462.7,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610395780,0.6976,4462.8,4462.7,2.95489199]
["bitfinex-derivatives","ETHF0:USTF0",1756610396185,0.6976,4462.8,4462.7,3.14949199]
["bitfinex-derivatives","ETHF0:USTF0",1756610401492,3.2078,4463.0,4462.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756610401686,3.2078,4463.0,4462.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756610401885,3.6269,4463.0,4462.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610402086,3.9054,4463.0,4462.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610402391,3.6794,4463.0,4462.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610402587,3.7123,4463.0,4462.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610402787,3.9054,4463.0,4462.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610403591,3.2078,4463.0,4462.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610403792,3.9054,4463.0,4462.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610404794,3.2078,4463.0,4462.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756610405393,3.2078,4463.0,4462.9,3.14949199]
["bitfinex-derivatives","ETHF0:USTF0",1756610405588,3.6794,4463.0,4462.9,3.14949199]
["bitfinex-derivatives","ETHF0:USTF0",1756610407593,3.2078,4463.0,4462.9,3.14949199]
["bitfinex-derivatives","ETHF0:USTF0",1756610411495,3.2078,4463.5,4463.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756610411701,3.2078,4463.5,4463.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756610413695,3.5134,4463.5,4463.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756610414699,0.226,4463.8,4463.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756610414903,0.5011,4463.8,4463.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756610415292,0.5011,4463.8,4463.7,3.17679199]
["bitfinex-derivatives","ETHF0:USTF0",1756610415497,0.7271,4463.8,4463.7,3.17679199]
["bitfinex-derivatives","ETHF0:USTF0",1756610417895,3.5134,4464.0,4463.7,2.87239199]
["bitfinex-derivatives","ETHF0:USTF0",1756610418100,0.7271,4463.9,4463.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756610419104,0.4215,4463.9,4463.7,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610419305,0.3056,4463.8,4463.7,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610419505,0.5011,4463.8,4463.7,2.98359199]
["bitfinex-derivatives","ETHF0:USTF0",1756610421107,0.5011,4463.8,4463.7,3.17679199]
["bitfinex-derivatives","ETHF0:USTF0",1756610421509,0.7271,4463.8,4463.7,3.17679199]
["bitfinex-derivatives","ETHF0:USTF0",1756610422508,0.5011,4463.8,4463.7,3.17679199]
["bitfinex-derivatives","ETHF0:USTF0",1756610422711,0.4215,4463.8,4463.7,3.17679199]
["bitfinex-derivatives","ETHF0:USTF0",1756610422904,0.226,4463.8,4463.7,3.17679199]
["bitfinex-derivatives","ETHF0:USTF0",1756610423104,0.226,4463.9,4463.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756610423298,3.2078,4464.0,4463.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756610424005,3.2078,4464.0,4463.7,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610424006,0.3051,4464.2,4464.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756610424304,0.3051,4464.2,4464.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756610425210,0.5006,4464.2,4464.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756610427507,0.7266,4464.2,4462.5,2.00356808]
["bitfinex-derivatives","ETHF0:USTF0",1756610427813,0.3051,4463.9,4463.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756610428015,0.5006,4463.9,4463.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756610428313,0.5006,4463.9,4463.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756610440629,0.1878,4463.0,4462.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610441142,3.5058,4463.2,4463.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756610441530,3.5058,4463.2,4463.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610442238,3.6936,4463.2,4463.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610445334,3.6936,4463.2,4462.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756610445533,3.6936,4463.2,4462.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756610445534,0.4858,4463.0,4462.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756610445741,0.4858,4463.0,4462.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610447539,0.4858,4463.0,4462.9,3.17309199]
["bitfinex-derivatives","ETHF0:USTF0",1756610448139,0.7118,4463.0,4462.9,3.17309199]
["bitfinex-derivatives","ETHF0:USTF0",1756610448942,0.4858,4463.0,4462.9,3.17309199]
["bitfinex-derivatives","ETHF0:USTF0",1756610449242,0.7118,4463.0,4462.9,3.17309199]
["bitfinex-derivatives","ETHF0:USTF0",1756610453240,0.93587,4463.0,4462.9,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610453839,0.7118,4463.0,4462.9,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610454741,0.4858,4463.0,4462.9,2.98039199]
["bitfinex-derivatives","ETHF0:USTF0",1756610454944,0.7118,4463.0,4462.9,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610455836,4.63787,4463.0,4461.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756610456035,3.2078,4461.8,4461.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610456635,3.5058,4461.8,4461.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610456943,3.6936,4461.8,4461.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610457840,3.9196,4461.8,4461.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610458841,3.6936,4461.8,4461.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610459041,3.9196,4461.8,4461.7,3.17309199]
["bitfinex-derivatives","ETHF0:USTF0",1756610461447,3.6936,4461.8,4461.7,3.17309199]
["bitfinex-derivatives","ETHF0:USTF0",1756610461648,3.9196,4461.8,4461.7,3.17309199]
["bitfinex-derivatives","ETHF0:USTF0",1756610462344,3.9196,4461.8,4461.7,2.67919199]
["bitfinex-derivatives","ETHF0:USTF0",1756610462646,3.9196,4461.8,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756610462647,8.14373,4461.8,4461.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756610462947,8.14373,4461.8,4461.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610462948,3.6936,4461.1,4461.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610463247,3.9196,4461.1,4461.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610464042,0.298,4461.0,4460.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756610464346,0.4138,4460.9,4460.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610464740,0.7118,4460.9,4460.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610465350,0.7118,4460.9,4460.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756610465551,0.7118,4460.9,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756610465552,0.4138,4460.9,4460.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756610465749,3.6936,4460.5,4460.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610466350,3.2078,4461.0,4460.4,4.71808999]
["bitfinex-derivatives","ETHF0:USTF0",1756610466547,3.2078,4461.0,4460.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610466850,3.2078,4461.0,4460.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756610467050,3.2078,4461.0,4460.9,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756610468047,3.2078,4461.0,4460.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610468241,3.4016,4461.0,4460.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610468449,3.2078,4461.0,4460.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756610469047,0.226,4461.2,4460.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756610469246,0.226,4461.2,4461.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610470252,0.2799,4461.3,4461.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756610470451,0.226,4461.2,4461.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756610471049,3.2078,4461.5,4461.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756610471250,3.6815,4461.5,4461.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610471550,3.9075,4461.5,4461.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610472753,3.4338,4461.5,4461.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610473052,3.9075,4461.5,4461.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610475253,3.9075,4461.5,4461.4,2.63989208]
["bitfinex-derivatives","ETHF0:USTF0",1756610476048,3.9075,4461.5,4461.4,2.16469208]
["bitfinex-derivatives","ETHF0:USTF0",1756610476455,3.9075,4461.5,4461.4,2.45489208]
["bitfinex-derivatives","ETHF0:USTF0",1756610476756,3.9075,4461.5,4461.4,2.63989208]
["bitfinex-derivatives","ETHF0:USTF0",1756610477653,3.9075,4461.5,4461.4,2.16469208]
["bitfinex-derivatives","ETHF0:USTF0",1756610478654,3.6815,4461.5,4461.4,2.16469208]
["bitfinex-derivatives","ETHF0:USTF0",1756610478851,7.6276,4461.5,4459.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756610479059,0.2799,4460.8,4459.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756610479255,0.4198,4460.7,4460.6,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756610479455,0.6997,4460.7,4460.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610481459,3.2078,4460.9,4460.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756610481460,0.226,4460.8,4460.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756610481759,3.4877,4460.9,4460.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756610481760,3.4877,4460.9,4460.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610482057,3.9075,4460.9,4460.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610482653,3.6815,4460.9,4460.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610482853,3.9075,4460.9,4460.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610488970,3.6815,4460.9,4460.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610489168,3.9075,4460.9,4460.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610491077,3.6815,4460.9,4460.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610491577,3.9075,4460.9,4460.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610492576,0.4737,4461.5,4461.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610492772,0.6997,4461.5,4461.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610492972,0.4737,4461.5,4461.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610493175,3.2078,4461.6,4461.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756610493475,3.2078,4461.6,4461.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610493476,3.6815,4461.6,4461.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610494579,3.4016,4461.6,4461.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610494779,3.6815,4461.6,4461.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756610497586,0.472,4461.0,4460.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756610498083,0.472,4461.0,4460.9,0.69876999]
["bitfinex-derivatives","ETHF0:USTF0",1756610498384,0.472,4461.0,4460.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756610499074,0.2768,4461.5,4461.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756610499484,0.1952,4461.1,4461.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756610499682,0.472,4461.1,4461.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756610504585,0.472,4461.1,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756610504784,3.6798,4461.1,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756610505690,0.472,4460.5,4460.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756610505890,0.472,4460.5,4460.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756610506486,0.472,4460.5,4460.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756610517701,0.1952,4460.2,4460.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756610518002,0.472,4460.2,4460.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756610519098,0.472,4460.2,4459.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756610519300,0.472,4459.9,4459.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756610519698,0.472,4459.9,4459.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756610520297,0.472,4459.3,4459.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756610520704,0.2768,4459.6,4459.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756610520898,0.2768,4460.0,4459.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756610524416,0.472,4459.4,4459.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756610529115,3.4338,4460.1,4459.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756610529316,0.2903,4460.0,4459.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756610529617,0.4889,4459.6,4459.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756610532121,3.2078,4460.1,4459.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756610532325,3.4064,4460.1,4460.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756610532724,3.6967,4460.1,4460.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756610547038,0.4889,4460.1,4460.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756610548235,0.4889,4460.8,4460.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756610548439,1.03984338,4460.8,4460.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756610548742,0.4889,4460.8,4460.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756610552943,0.7149,4460.8,4460.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756610557849,0.7149,4460.8,4460.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756610558049,0.7149,4460.8,4460.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756610558242,0.7149,4460.8,4460.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756610558552,0.7149,4460.8,4459.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756610558553,0.1882,4460.3,4460.2,0.41468999]
["bitfinex-derivatives","ETHF0:USTF0",1756610558744,3.8998,4460.3,4460.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756610558944,4.45009061,4460.3,4460.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756610559144,4.45009061,4460.3,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610559344,0.2778,4460.2,4459.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756610559544,0.1882,4459.5,4459.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756610559742,0.466,4459.5,4459.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756610567157,0.466,4459.5,4459.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756610571750,0.466,4459.5,4458.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756610571957,0.466,4459.0,4458.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756610575364,0.466,4459.0,4458.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756610575557,0.2778,4458.9,4457.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756610575862,3.4338,4458.8,4457.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756610576054,0.2778,4458.7,4457.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756610577064,3.396,4458.3,4458.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756610577265,3.6738,4458.3,4458.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756610580365,3.2078,4458.3,4458.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756610580565,3.2078,4459.3,4459.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756610580754,3.2078,4459.3,4459.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756610580961,3.6738,4459.3,4459.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756610584169,0.2778,4459.2,4458.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756610584371,0.2778,4459.2,4458.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756610584563,0.2778,4459.2,4458.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756610588566,0.466,4459.2,4459.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756610588772,0.466,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610591673,0.692,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610592768,0.466,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610592965,0.226,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610593572,0.5075,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610594076,0.6949,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610595272,0.4689,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610595477,0.6949,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610596672,0.4689,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610596873,0.226,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610598081,0.5075,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610599379,0.2815,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610600183,0.4689,4459.2,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610609993,3.2078,4459.3,4459.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756610610196,3.2078,4459.3,4459.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756610610392,3.4338,4459.3,4459.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756610610592,3.7153,4459.3,4459.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756610610796,3.9027,4459.3,4459.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756610613897,3.2078,4459.8,4459.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756610614093,3.3952,4459.8,4459.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756610614294,0.4689,4459.1,4459.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756610615596,0.226,4459.4,4459.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756610615794,0.2815,4459.3,4459.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756610616398,0.2815,4459.5,4459.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756610616599,0.1874,4459.5,4459.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756610616801,0.4689,4459.5,4459.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756610625206,0.4689,4459.5,4459.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756610629312,0.1874,4459.5,4458.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756610629505,0.226,4459.7,4458.7,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1756610629809,0.1921,4459.0,4458.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610630012,0.4701,4459.0,4458.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610631916,0.4701,4459.2,4459.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610633109,3.4858,4459.3,4459.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756610633311,3.6779,4459.3,4459.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610642518,3.6779,4459.3,4458.3,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1756610642720,3.6779,4459.3,4458.4,0.22427999]
["bitfinex-derivatives","ETHF0:USTF0",1756610642920,3.6779,4459.3,4458.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756610643217,0.278,4459.2,4458.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756610643414,0.4701,4459.2,4459.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610643620,3.2078,4459.3,4458.4,0.22427999]
["bitfinex-derivatives","ETHF0:USTF0",1756610643821,0.278,4459.2,4458.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756610644014,0.278,4459.2,4458.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756610644320,0.226,4459.3,4459.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756610644514,0.226,4459.3,4459.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610644909,0.6961,4459.3,4459.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610645217,0.4701,4459.3,4459.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610645419,3.2078,4459.8,4459.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610645615,0.6961,4459.5,4459.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756610645816,0.6961,4459.5,4459.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610646022,3.2078,4459.8,4459.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610646416,3.2078,4459.8,4459.7,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1756610646926,0.278,4461.0,4460.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756610647112,0.4181,4461.0,4460.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610647712,0.4926,4461.0,4460.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756610647924,3.2078,4461.1,4461.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756610648128,3.2078,4461.1,4461.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756610648524,3.6989,4461.1,4461.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756610650221,0.4911,4461.1,4461.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756610650731,1.20945247,4462.9,4462.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1756610651026,0.3005,4463.2,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610651216,0.4911,4463.2,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610653827,1.0,4465.0,4464.1,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1756610654030,0.3005,4464.9,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610654222,0.1906,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610654424,0.4911,4464.7,4464.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756610655329,1.4911,4465.0,4464.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756610655630,0.3005,4464.9,4464.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756610656020,0.1906,4464.9,4464.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756610656228,0.3005,4464.8,4464.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756610656729,0.4911,4464.7,4464.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756610656926,0.1906,4464.7,4464.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756610657127,0.1906,4464.4,4464.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756610657434,0.4911,4464.4,4464.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756610657728,3.2078,4464.9,4464.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756610657921,1.0,4465.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610658121,1.3005,4465.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610660234,0.3005,4464.9,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610660830,1.0,4465.0,4464.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1756610661035,1.0,4465.0,4464.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756610662324,1.0,4465.0,4464.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756610663628,1.3005,4465.0,4464.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756610663828,0.3005,4464.9,4464.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756610664029,0.4911,4464.9,4464.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756610665433,0.1906,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610665631,0.1906,4464.7,4464.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756610665834,0.4911,4464.7,4464.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756610671838,0.4911,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610672139,0.4911,4464.7,4464.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610672630,0.4911,4464.7,4463.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756610672836,0.4911,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610673036,0.4911,4464.2,4464.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610673738,0.3005,4464.2,4464.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610673937,0.4911,4464.2,4464.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610675242,0.3005,4464.2,4464.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610676841,0.4911,4464.2,4464.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610677045,0.3005,4464.2,4464.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610677242,0.54893855,4464.2,4464.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610678945,0.2877,4464.9,4464.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610679146,0.5488365,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610679445,0.5488365,4464.8,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610681348,0.8365365,4464.8,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610681847,0.5488365,4464.8,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610682842,0.8365365,4464.8,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610683052,1.0274365,4464.8,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610683847,0.5488365,4464.8,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610684149,0.8365365,4464.8,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610684348,0.5488365,4464.8,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610685744,0.8365365,4464.8,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610686352,0.2877,4464.8,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610690150,0.2877,4464.9,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610690351,1.0,4465.0,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610691256,1.2877,4465.0,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610691957,1.0,4465.0,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610692161,0.2877,4464.9,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610692659,1.1909,4465.0,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610692855,0.2877,4464.9,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610693059,1.1909,4465.0,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610693352,1.0,4465.0,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610693759,0.2877,4464.9,4464.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756610694146,0.1909,4464.8,4463.7,37.47680959]
["bitfinex-derivatives","ETHF0:USTF0",1756610694352,4.2078,4465.0,4463.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756610694553,1.0,4465.0,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610694853,0.2877,4464.9,4464.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756610695055,0.4786,4464.9,4464.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756610697563,0.2877,4464.8,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610697765,0.4786,4464.4,4464.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756610698163,0.4786,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610698366,0.4786,4464.3,4464.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756610699265,0.4786,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610699565,0.4786,4464.3,4464.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756610704069,0.4786,4464.3,4464.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756610720280,0.2877,4464.3,4464.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756610722381,0.4856,4464.3,4464.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756610723385,0.2877,4464.3,4464.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756610728186,0.4856,4464.3,4464.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756610730580,0.42190001,4464.3,4463.9,2.00900959]
["bitfinex-derivatives","ETHF0:USTF0",1756610730782,0.1979,4464.1,4464.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756610731079,0.4841,4464.1,4464.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756610735290,0.4841,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610735490,0.4841,4463.8,4463.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756610737794,0.2862,4463.8,4463.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756610737990,0.184,4463.8,4463.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756610738289,0.4616,4463.8,4463.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756610738495,0.2776,4463.8,4463.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756610740898,0.4616,4463.8,4463.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756610743690,0.2776,4463.7,4463.3,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1756610743895,0.4616,4463.3,4463.2,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1756610744195,0.4616,4463.3,4463.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1756610744396,0.4616,4463.3,4463.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756610767925,0.2914,4463.2,4463.0,2.00900959]
["bitfinex-derivatives","ETHF0:USTF0",1756610768114,0.189,4463.1,4462.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610768319,0.4804,4463.0,4462.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610772128,0.70447,4463.0,4462.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610772330,7.6882,4463.0,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610772527,0.4804,4462.6,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610774325,0.4804,4462.6,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610774532,0.189,4462.0,4461.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610774730,0.4804,4462.0,4461.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610783938,3.3968,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610784135,0.4804,4461.3,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610784331,0.4804,4461.3,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610784533,3.2078,4461.5,4460.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756610784742,0.189,4460.4,4460.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756610785036,0.4804,4460.4,4460.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756610785541,0.4804,4460.4,4460.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610786040,0.4804,4460.4,4460.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756610786532,0.4804,4460.4,4460.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610787633,0.4804,4460.4,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610787837,0.189,4460.3,4460.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756610788240,3.3968,4461.0,4460.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756610788435,3.6882,4461.0,4460.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756610789537,7.6882,4461.0,4460.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610789841,3.6882,4461.0,4460.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610790237,3.6882,4461.0,4460.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756610792336,0.189,4461.0,4460.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1756610792536,3.4358,4461.5,4460.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756610792741,0.4804,4460.5,4460.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756610793135,3.3168,4461.5,4460.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756610793437,0.2914,4461.4,4460.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756610793942,0.189,4460.6,4460.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756610794242,0.4804,4460.6,4460.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756610798039,0.4715,4460.2,4459.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756610798247,0.1873,4459.8,4459.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756610798433,0.4715,4459.8,4459.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756610798942,0.4715,4459.8,4459.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756610799145,0.2842,4459.7,4459.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756610799346,0.4715,4459.7,4459.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756610800047,0.4715,4459.7,4459.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610802143,0.4715,4459.7,4459.0,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1756610802441,0.4715,4459.2,4459.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610804745,0.4715,4459.2,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610804746,0.2842,4459.1,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610804946,0.4715,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610805144,0.4715,4458.5,4458.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1756610805349,0.4715,4458.5,4458.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756610815159,0.4715,4458.5,4458.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610815354,0.4715,4458.5,4458.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756610815556,0.4715,4458.5,4458.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610816356,0.4715,4458.5,4458.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756610816554,0.4715,4458.5,4458.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756610817160,0.2842,4458.9,4458.4,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1756610817357,0.2842,4459.4,4458.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756610817660,3.2078,4459.5,4458.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756610817661,0.4715,4459.0,4458.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756610818060,0.4715,4459.0,4458.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610818456,0.4715,4459.0,4458.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756610818855,0.4715,4459.0,4458.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610819957,0.2842,4458.9,4458.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610820262,0.4715,4458.4,4458.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610820451,0.4715,4458.4,4458.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756610820658,0.4715,4458.4,4458.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756610821556,0.4715,4458.4,4458.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756610821752,0.2842,4458.3,4458.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610821958,0.4715,4458.3,4458.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610823057,0.4715,4458.3,4457.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756610823260,0.4715,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610826068,0.4715,4457.9,4457.8,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756610826462,0.4715,4457.9,4457.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756610829963,0.2891,4459.1,4457.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756610830170,0.4749,4459.1,4459.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756610831265,0.4749,4459.1,4458.7,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756610831471,3.2078,4459.2,4458.4,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756610831472,0.1858,4458.5,4458.4,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756610831768,0.4749,4458.5,4458.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756610832170,0.2891,4458.5,4458.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756610832372,0.4749,4458.5,4458.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756610834170,0.4749,4458.5,4458.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756610836174,0.4749,4458.5,4458.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756610839277,0.4749,4458.5,4458.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756610840474,0.4749,4458.5,4458.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756610840680,0.4749,4458.5,4458.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756610840868,0.2891,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610841076,0.4749,4458.4,4458.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610841277,0.4749,4458.4,4458.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610841482,3.2078,4458.7,4457.7,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1756610841483,0.1858,4457.8,4457.7,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1756610841690,0.4749,4457.8,4457.7,4.02544]
["bitfinex-derivatives","ETHF0:USTF0",1756610841988,0.4749,4457.8,4457.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756610842287,0.4749,4457.8,4457.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756610845588,0.4749,4457.8,4457.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756610845795,0.4749,4457.8,4457.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756610846893,0.4749,4457.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610847191,0.4749,4456.8,4456.7,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756610847696,0.4749,4456.8,4456.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1756610851893,3.2078,4457.9,4456.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756610852098,0.4749,4457.7,4457.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756610852594,0.4749,4457.7,4456.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756610852897,0.4749,4455.9,4455.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756610853293,0.2891,4455.9,4455.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756610854091,0.4749,4455.9,4455.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756610854799,0.4749,4455.9,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610854993,0.4749,4455.8,4455.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610855199,0.4749,4455.8,4455.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756610860301,0.2856,4456.5,4455.8,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756610860597,0.4711,4456.5,4456.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756610861195,0.4711,4456.5,4455.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756610868302,0.1855,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610868509,0.4711,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610868704,0.4711,4455.7,4455.6,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756610868904,0.4711,4455.7,4455.6,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756610869302,0.1855,4455.2,4455.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756610869502,0.4711,4455.2,4455.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756610872404,0.4711,4455.2,4455.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756610872908,0.4711,4455.2,4455.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756610875811,0.1855,4454.8,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610876004,0.4711,4454.7,4454.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756610876902,0.2856,4454.7,4454.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756610877109,3.2078,4455.6,4454.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756610877309,0.2856,4455.5,4454.7,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756610877510,0.4711,4454.8,4454.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756610877709,0.4711,4454.8,4454.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756610883412,0.4711,4454.8,4454.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756610883613,0.4711,4454.8,4454.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756610884817,0.3978,4455.1,4454.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756610885016,0.3978,4455.1,4455.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756610885217,0.3978,4455.1,4455.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756610889832,0.2895,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610890018,0.2026,4454.7,4454.4,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756610890225,0.4921,4454.7,4454.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610891119,0.4921,4454.7,4454.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756610891424,0.4921,4454.7,4454.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756610904131,0.2895,4454.8,4454.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610904330,0.2895,4454.8,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610904331,0.4921,4454.7,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610904527,0.4921,4454.3,4454.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610905324,0.4921,4454.3,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756610912837,0.42711,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756610913140,0.4921,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756610920949,0.4921,4454.2,4454.1,0.40657447]
["bitfinex-derivatives","ETHF0:USTF0",1756610923651,0.4921,4454.2,4454.1,0.28997447]
["bitfinex-derivatives","ETHF0:USTF0",1756610923846,0.4921,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756610925546,0.4921,4454.2,4454.1,0.40647447]
["bitfinex-derivatives","ETHF0:USTF0",1756610926253,0.1122,4454.4,4454.1,0.81054447]
["bitfinex-derivatives","ETHF0:USTF0",1756610926547,0.4131,4454.4,4454.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756610926749,0.6121,4454.4,4454.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756610927553,0.6121,4454.4,4454.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756610927946,0.6121,4454.4,4454.1,0.21987447]
["bitfinex-derivatives","ETHF0:USTF0",1756610928150,0.6121,4454.4,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756610928352,0.6121,4454.4,4454.1,0.21987447]
["bitfinex-derivatives","ETHF0:USTF0",1756610928852,0.6121,4454.4,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756610933052,0.4999,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756610940358,0.7279,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756610941261,1.28128452,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756610943265,1.05328452,4454.2,4454.1,0.40647447]
["bitfinex-derivatives","ETHF0:USTF0",1756610943766,1.05328452,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756610947369,0.4999,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756610950168,0.4999,4454.2,4454.1,0.40647447]
["bitfinex-derivatives","ETHF0:USTF0",1756610956966,3.2078,4454.3,4454.1,0.40647447]
["bitfinex-derivatives","ETHF0:USTF0",1756610957166,3.2078,4454.3,4454.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756610957562,3.5058,4454.3,4454.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756610958373,3.6936,4454.3,4454.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756610960172,3.6936,4454.3,4454.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756610960876,3.6936,4454.3,4454.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756610963377,3.6936,4454.3,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756610964575,3.6936,4454.3,4454.1,0.21997447]
["bitfinex-derivatives","ETHF0:USTF0",1756610964766,3.6936,4454.3,4454.2,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756610965670,3.6936,4454.3,4454.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756610965870,0.4858,4454.3,4454.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756610981784,0.1122,4454.5,4454.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756610981988,3.2078,4456.3,4454.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756610982184,0.1857,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610982385,0.1857,4455.8,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610982690,0.1857,4455.8,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610983989,0.2872,4455.7,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756610984189,0.4729,4455.2,4455.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756610990185,3.2078,4456.3,4455.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756610990386,0.51163,4456.2,4455.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756610990581,0.1857,4455.4,4455.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756610990786,0.4729,4455.4,4455.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756610998591,0.4729,4455.4,4455.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756610998794,0.4729,4455.4,4455.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756611000392,0.1857,4455.2,4454.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756611000589,0.4729,4455.0,4454.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756611000789,0.4729,4455.0,4454.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756611001090,0.4729,4455.0,4454.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756611001294,3.152603,4455.0,4454.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756611006501,3.152603,4455.0,4454.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756611006701,3.152603,4455.0,4454.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756611007702,3.152603,4455.0,4454.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756611008099,3.152603,4455.0,4454.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611008300,0.4808,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611008505,0.4808,4454.7,4454.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756611008906,0.4808,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611009202,0.4808,4454.7,4454.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756611009504,0.4808,4454.7,4454.6,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1756611016608,0.70528,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611016809,0.1869,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756611017016,0.4808,4454.2,4454.1,0.33127447]
["bitfinex-derivatives","ETHF0:USTF0",1756611019017,0.4808,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756611020513,4.70531,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756611021817,4.4808,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756611022719,4.4808,4454.2,4453.3,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756611022720,0.4808,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611022922,0.4808,4453.4,4453.3,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756611023122,0.4808,4453.4,4453.3,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756611028020,3.2078,4454.3,4453.4,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1756611028224,0.1869,4453.6,4453.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756611028423,0.4808,4453.6,4453.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756611029827,3.160503,4453.6,4453.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756611041439,3.160503,4453.6,4453.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756611041937,3.160503,4453.6,4453.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611046238,0.1904,4453.4,4453.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756611046439,0.4794,4453.4,4453.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756611047139,0.4794,4453.4,4453.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611047340,0.1904,4453.4,4452.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1756611047529,2.679703,4453.6,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611047530,0.289,4453.5,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611047735,0.4794,4453.0,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611048837,0.1904,4453.0,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611049045,0.4794,4453.0,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611049738,0.4794,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611049941,0.4794,4452.9,4452.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756611050135,0.4794,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611051840,0.4794,4452.9,4452.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756611052036,0.289,4452.8,4452.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756611052342,0.4794,4452.7,4452.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756611058546,0.4794,4452.7,4452.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756611077253,0.481,4453.2,4453.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611078249,0.481,4453.2,4452.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756611078250,0.481,4453.2,4452.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756611078657,0.481,4453.0,4452.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756611078957,0.1894,4452.6,4452.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756611079255,0.481,4452.6,4452.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756611080350,3.160703,4452.6,4452.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756611082855,3.160703,4452.6,4452.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756611083156,3.160703,4452.6,4452.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611083958,2.679703,4452.6,4452.5,0.72868999]
["bitfinex-derivatives","ETHF0:USTF0",1756611084751,3.160703,4452.6,4452.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611088162,3.160703,4452.6,4452.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756611088362,0.481,4452.5,4452.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611089161,2.971303,4452.6,4452.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611089463,3.160703,4452.6,4452.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611089956,2.869103,4452.6,4452.3,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756611090162,0.481,4452.4,4452.3,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756611091064,0.481,4452.4,4452.3,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756611094965,0.481,4452.4,4452.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756611095358,0.2916,4452.3,4451.7,2.00900959]
["bitfinex-derivatives","ETHF0:USTF0",1756611095558,0.481,4451.8,4451.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611096062,0.481,4451.8,4451.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756611100373,3.160703,4451.8,4451.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756611101874,3.160703,4451.8,4451.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756611102077,3.160703,4451.8,4451.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611102271,3.160703,4451.8,4451.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756611103369,3.160703,4451.8,4451.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611105374,3.160703,4451.8,4451.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756611107475,3.160703,4451.8,4451.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611107980,3.160703,4451.8,4451.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756611108174,3.160703,4451.8,4451.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611108480,3.160703,4451.8,4451.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756611108679,0.203,4451.5,4451.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756611108982,0.4821,4451.5,4451.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756611109376,0.2791,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611109581,0.4821,4451.4,4451.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611110085,0.4821,4451.4,4451.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756611110486,0.4821,4451.4,4451.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756611110681,0.4821,4451.4,4451.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756611110882,0.4821,4451.4,4451.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756611111982,0.203,4451.5,4451.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756611112187,0.4821,4451.5,4451.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756611113884,3.161803,4451.5,4451.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756611116090,3.161803,4451.5,4451.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611116485,3.161803,4451.5,4451.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756611117677,3.161803,4451.5,4451.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756611124293,3.161803,4451.5,4451.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756611124993,3.161803,4451.5,4451.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611125190,0.2791,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611125491,0.4821,4451.4,4451.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611126290,0.4821,4451.4,4451.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756611127395,0.4821,4451.4,4451.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611128195,0.4821,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611128386,0.4821,4451.4,4451.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611128588,0.4821,4451.4,4451.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756611129085,0.4821,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611129392,0.4821,4451.4,4451.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756611130396,0.4821,4451.4,4451.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611132684,0.4821,4451.4,4451.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756611134195,4.4821,4451.4,4451.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611134997,0.4821,4451.4,4451.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611135394,0.4821,4451.4,4451.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756611138997,0.2904,4451.7,4451.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756611139300,0.4803,4451.8,4451.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756611139501,0.4803,4451.8,4451.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756611141505,3.160003,4451.8,4451.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756611143504,2.679703,4451.8,4451.7,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756611143999,2.679703,4451.8,4451.7,6.92773959]
["bitfinex-derivatives","ETHF0:USTF0",1756611144204,2.679703,4451.8,4451.7,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756611144503,2.679703,4451.8,4451.7,4.91873]
["bitfinex-derivatives","ETHF0:USTF0",1756611144704,2.679703,4451.8,4451.7,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756611145296,2.679703,4451.8,4451.7,4.91873]
["bitfinex-derivatives","ETHF0:USTF0",1756611145498,3.3977,4453.4,4453.3,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756611145799,0.1899,4453.4,4453.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756611145998,0.4803,4453.4,4453.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756611146299,0.2904,4454.0,4453.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756611146610,0.2904,4454.0,4453.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756611146811,0.4803,4453.6,4453.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756611147497,3.2078,4454.1,4453.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756611147696,0.4803,4454.5,4454.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756611148303,0.4803,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611148505,0.4803,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611150108,0.4803,4453.7,4453.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756611150406,0.2904,4454.3,4453.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756611150706,0.4803,4453.8,4453.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756611151096,0.4803,4453.8,4453.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756611151406,0.1899,4453.5,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611151708,0.4803,4452.8,4452.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756611152011,0.1899,4452.8,4452.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611152204,0.1899,4452.8,4452.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756611152403,0.1899,4452.8,4452.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756611152604,0.4803,4452.8,4452.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756611153108,0.2904,4453.7,4452.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756611153500,0.1899,4452.9,4452.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756611153806,0.4803,4452.9,4452.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756611158211,3.2078,4453.8,4452.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756611158402,0.2773,4453.7,4452.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611158610,0.2773,4453.7,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611158907,0.1935,4453.2,4453.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756611159210,0.4708,4453.2,4453.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756611160510,0.4708,4453.2,4453.1,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756611162012,0.1935,4453.2,4453.1,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756611162914,3.2078,4453.8,4453.1,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756611163109,0.2773,4453.7,4453.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611163310,0.1935,4453.3,4453.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756611163512,0.4708,4453.3,4453.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756611164610,3.150503,4453.3,4453.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756611167613,3.150503,4453.3,4453.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756611169217,3.150503,4453.3,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611172119,3.150503,4453.3,4453.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756611173515,3.150503,4453.3,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611174609,3.150503,4453.3,4452.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611174610,0.4031,4452.4,4452.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611174814,0.43419,4453.2,4452.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611175014,0.75993638,4453.1,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611175215,0.2096,4453.0,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611175417,2.888703,4453.1,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611175717,0.2096,4453.0,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611176209,2.888703,4453.1,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611176607,0.2096,4453.0,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611177012,2.888703,4453.1,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611177208,0.2096,4453.0,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611177614,0.2096,4452.9,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611177920,2.679703,4453.1,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611178120,0.2096,4452.9,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611178316,0.2096,4452.8,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611178621,2.679703,4453.1,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611178821,0.2096,4452.9,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611179322,0.227,4453.0,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611179621,0.2096,4452.9,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611179825,0.227,4453.0,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611180119,0.2096,4452.9,4452.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611180312,2.873203,4452.9,4452.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756611180912,3.082803,4452.9,4452.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756611181524,2.679703,4452.9,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611181719,0.4031,4452.4,4452.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611182013,0.4031,4452.4,4452.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756611182214,2.889303,4452.9,4452.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756611182429,2.679703,4452.9,4452.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756611182721,3.082803,4452.9,4452.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756611184122,2.873203,4452.9,4452.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756611184316,2.679703,4452.9,4452.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756611185621,3.2078,4454.5,4452.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611185821,0.1935,4454.3,4454.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756611186020,0.1935,4454.3,4454.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756611186215,3.2078,4455.0,4454.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611186421,0.2096,4454.9,4454.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611186623,3.2078,4455.0,4454.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611187726,0.2098,4454.9,4454.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611188621,3.2078,4455.0,4454.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611188830,2.889503,4454.9,4454.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611189028,0.2098,4454.8,4454.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756611189223,0.41,4454.4,4454.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756611189424,0.2098,4454.3,4454.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756611189625,0.41,4454.1,4454.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756611190427,3.089703,4454.1,4454.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756611190627,3.089703,4454.1,4454.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756611199129,3.089703,4454.1,4454.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756611199328,3.089703,4454.1,4454.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756611199529,3.089703,4454.1,4454.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756611201229,0.41,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611201430,0.41,4453.7,4453.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611202320,0.41,4453.7,4453.6,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756611202725,0.41,4453.7,4453.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756611202926,2.679703,4454.1,4453.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756611203231,3.088603,4454.1,4454.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756611205631,3.088603,4454.1,4454.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756611206429,3.088603,4454.1,4454.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756611210335,2.679703,4454.1,4454.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756611210535,2.879903,4454.1,4454.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756611210732,3.088603,4454.1,4454.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756611217050,0.4089,4453.7,4453.6,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756611217349,0.4089,4453.7,4453.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756611218645,0.4089,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611218949,0.4089,4453.7,4453.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611219148,0.4089,4453.7,4453.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756611219648,0.4089,4453.7,4453.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756611220450,0.4089,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611220940,0.4089,4453.7,4453.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611221345,2.868603,4453.6,4453.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611221551,3.078303,4453.6,4453.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611221853,3.078303,4453.6,4453.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756611222052,0.2097,4453.5,4453.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756611222350,0.3986,4453.4,4453.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756611222847,0.3986,4453.4,4453.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756611223051,0.3986,4453.4,4453.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756611223750,0.3986,4453.4,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611224152,0.1889,4453.4,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611224349,0.19489984,4453.4,4453.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756611225945,0.2097,4454.8,4453.3,8.14024999]
["bitfinex-derivatives","ETHF0:USTF0",1756611226149,0.19488453,4454.7,4454.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756611226349,3.5092,4455.1,4454.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756611226549,0.3014,4456.9,4455.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756611226745,0.3014,4456.7,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611227048,0.1889,4456.0,4455.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756611227556,0.1889,4456.0,4455.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756611228652,3.170003,4456.0,4455.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756611228852,3.170003,4456.0,4455.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611229755,0.4903,4455.8,4455.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756611230254,3.170003,4455.8,4455.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756611232359,2.679703,4455.8,4455.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756611233247,3.170003,4455.8,4455.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756611233851,2.679703,4455.8,4455.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756611234355,2.868603,4455.8,4455.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756611234556,3.170003,4455.8,4455.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756611245563,0.1889,4455.6,4455.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756611245767,0.1889,4455.2,4455.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756611245964,0.4903,4455.2,4455.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756611246564,0.4903,4455.2,4455.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756611246766,0.4903,4455.2,4455.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756611248669,0.4903,4455.2,4455.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611249069,0.486,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611249264,0.486,4455.1,4455.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611249462,2.679703,4455.8,4455.7,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1756611249463,2.5146669,4455.8,4455.7,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1756611249670,0.47722246,4455.8,4455.7,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1756611249867,0.47722246,4455.8,4455.7,8.30943]
["bitfinex-derivatives","ETHF0:USTF0",1756611250061,0.2879,4457.0,4456.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756611250262,0.486,4457.0,4456.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756611250467,0.486,4457.0,4456.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756611250772,0.486,4457.0,4456.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611253273,0.486,4456.9,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611253968,2.679703,4457.0,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611253969,0.1981,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611254163,0.486,4456.4,4456.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611255267,0.486,4456.4,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611260478,0.486,4456.4,4455.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756611260685,0.486,4455.7,4455.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756611260979,0.486,4455.7,4455.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756611261481,0.486,4455.7,4455.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756611261875,0.486,4455.7,4455.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756611262179,0.486,4455.7,4455.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756611262385,0.486,4455.7,4455.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756611263884,0.486,4455.7,4455.6,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756611264088,0.486,4455.7,4455.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756611264589,0.486,4455.7,4455.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756611264788,0.2879,4455.7,4455.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756611265087,0.486,4455.7,4455.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756611265778,0.486,4455.7,4455.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756611265982,0.486,4455.7,4455.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756611267277,0.486,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611267483,0.1981,4454.6,4454.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756611267681,0.67219369,4454.6,4454.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756611267886,0.67219369,4454.6,4454.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756611270187,3.35189669,4454.6,4454.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756611272491,3.35189669,4454.6,4454.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756611272694,3.35189669,4454.6,4454.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611273090,3.35189669,4454.6,4454.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611273295,0.486,4454.4,4454.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611273495,0.67219369,4454.4,4454.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611273696,0.67219369,4454.4,4454.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756611274090,0.18619369,4454.4,4454.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756611274993,0.18619369,4454.4,4454.3,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756611275195,2.521103,4454.6,4454.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756611275396,0.486,4455.4,4454.4,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1756611275697,0.486,4455.4,4454.5,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1756611275999,0.486,4455.4,4454.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756611277301,0.1981,4455.4,4454.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756611277496,0.4786,4455.3,4454.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756611277703,3.158303,4455.3,4454.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756611278604,2.880903,4455.3,4454.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756611278798,2.679703,4455.3,4454.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756611278998,2.679703,4455.3,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611279400,0.2774,4455.1,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611279600,0.2774,4455.0,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611280201,2.679703,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611281003,2.957103,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611281601,2.679703,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611285600,3.158303,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611285801,3.158303,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611286206,2.957103,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611286600,3.158303,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611287200,3.34505191,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611294614,3.14385191,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611294814,2.86645191,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611295214,3.14385191,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611295409,3.34505191,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611295810,3.14385191,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611296017,2.86645191,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611296506,2.679703,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611296711,3.14410219,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611297416,2.957103,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611297617,2.86672033,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611298312,0.2774,4457.1,4454.8,7.65927]
["bitfinex-derivatives","ETHF0:USTF0",1756611298505,3.2078,4457.2,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611298506,0.4786,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611298708,0.2774,4456.3,4456.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611301417,0.4786,4456.3,4456.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611301716,3.158303,4456.3,4456.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611302421,3.158303,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611302620,3.158303,4456.3,4456.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611302820,3.158303,4456.3,4456.2,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1756611304521,2.679703,4456.3,4456.2,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1756611308617,2.965803,4456.3,4456.2,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1756611309018,2.679703,4456.3,4456.2,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1756611309218,2.965803,4456.3,4456.2,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1756611309517,3.167403,4456.3,4456.2,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1756611310126,3.167403,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611310320,3.167403,4456.3,4456.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611311024,3.167403,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611311212,3.167403,4456.3,4456.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611315228,3.167403,4456.3,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611317925,0.2016,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611318131,0.4877,4455.7,4455.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611318328,0.4877,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611318525,0.4877,4455.7,4455.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611319533,0.4877,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611319732,0.4877,4455.7,4455.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611321431,0.2016,4455.7,4454.9,5.21852929]
["bitfinex-derivatives","ETHF0:USTF0",1756611321621,3.2078,4455.9,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611321622,0.4877,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611321826,0.4877,4455.0,4454.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611325244,3.167403,4455.0,4454.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611325634,3.167403,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611325933,3.167403,4455.0,4454.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611326631,3.167403,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611326937,3.167403,4455.0,4454.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611333444,3.167403,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611333647,3.167403,4455.0,4454.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611334342,0.2016,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611334538,0.4877,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611334738,0.4877,4454.4,4454.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611338446,0.4877,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611338645,0.4877,4454.4,4454.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611339448,0.4877,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611339647,0.4877,4454.4,4454.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611339847,0.2861,4454.4,4454.3,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1756611340542,3.2078,4455.4,4454.3,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1756611340543,0.2841,4455.2,4454.3,7.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756611340743,0.2841,4455.8,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611340948,0.2841,4455.8,4454.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611341148,0.50855,4455.8,4454.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611342048,2.679703,4455.1,4454.9,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1756611342655,2.679703,4455.1,4455.0,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1756611343744,2.679703,4455.1,4454.9,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1756611345549,2.679703,4455.1,4454.9,4.63099]
["bitfinex-derivatives","ETHF0:USTF0",1756611346650,2.679703,4455.1,4454.9,3.44360343]
["bitfinex-derivatives","ETHF0:USTF0",1756611348445,2.867003,4455.1,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611349153,3.151103,4455.1,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611349453,2.963803,4455.1,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611351149,2.679703,4455.1,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611351349,2.963803,4455.1,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611351656,3.151103,4455.1,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611352757,3.151103,4455.1,4454.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1756611353054,0.4714,4455.0,4454.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1756611353254,0.4714,4455.0,4454.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1756611354149,0.2841,4455.0,4454.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1756611354357,2.679703,4455.1,4454.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1756611354657,2.963803,4455.1,4454.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1756611355050,2.963803,4455.1,4454.9,5.77499]
["bitfinex-derivatives","ETHF0:USTF0",1756611355251,2.679703,4455.1,4454.9,5.77499]
["bitfinex-derivatives","ETHF0:USTF0",1756611355452,0.2841,4455.0,4454.9,5.77499]
["bitfinex-derivatives","ETHF0:USTF0",1756611355750,0.2841,4455.0,4454.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1756611358159,2.679703,4455.1,4454.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1756611358360,2.963803,4455.1,4454.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1756611358861,0.2841,4455.0,4454.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1756611360363,2.963803,4455.0,4454.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1756611362561,2.963803,4455.0,4454.9,5.77499]
["bitfinex-derivatives","ETHF0:USTF0",1756611362762,2.963803,4455.0,4454.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1756611362963,3.151103,4455.0,4454.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1756611364257,3.151103,4455.0,4454.9,5.77499]
["bitfinex-derivatives","ETHF0:USTF0",1756611364461,2.679703,4455.0,4454.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1756611364965,0.4714,4455.8,4455.7,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756611365163,0.4714,4455.8,4455.7,3.83872]
["bitfinex-derivatives","ETHF0:USTF0",1756611367863,3.151103,4455.8,4455.7,3.83872]
["bitfinex-derivatives","ETHF0:USTF0",1756611368169,0.2956,4456.2,4456.1,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756611368369,0.2956,4456.2,4456.1,2.63791285]
["bitfinex-derivatives","ETHF0:USTF0",1756611368567,0.4862,4456.2,4456.1,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756611369258,0.4862,4456.2,4456.1,2.63867293]
["bitfinex-derivatives","ETHF0:USTF0",1756611369462,0.4862,4456.2,4456.1,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756611369974,0.4862,4456.2,4456.1,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756611370171,0.4862,4456.2,4456.1,2.6391866]
["bitfinex-derivatives","ETHF0:USTF0",1756611370372,0.4862,4456.2,4456.1,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756611370968,0.1906,4456.2,4455.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756611371164,0.4862,4455.9,4455.8,7.38082959]
["bitfinex-derivatives","ETHF0:USTF0",1756611371365,0.4862,4455.9,4455.8,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1756611372668,4.4862,4455.9,4455.8,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1756611373970,4.4862,4455.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611375274,2.870303,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611375571,3.165903,4455.8,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611376369,3.165903,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611376570,0.2956,4455.7,4455.3,2.00982959]
["bitfinex-derivatives","ETHF0:USTF0",1756611376871,0.4862,4455.2,4455.1,35.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756611377066,0.4862,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611377265,4.4862,4455.2,4455.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611383675,4.4862,4455.2,4455.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756611384877,4.4862,4455.2,4455.1,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756611385870,4.4862,4455.2,4455.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611389484,4.4862,4455.2,4455.1,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756611390183,0.4862,4455.2,4455.1,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756611390484,0.2956,4456.0,4455.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756611390680,0.2956,4456.0,4455.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756611390884,3.2078,4456.1,4455.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756611391082,0.4862,4455.6,4455.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756611392692,3.165903,4455.6,4455.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756611401793,2.982903,4455.6,4455.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756611402093,2.679703,4455.6,4455.5,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756611402490,2.679703,4455.6,4455.5,6.73872959]
["bitfinex-derivatives","ETHF0:USTF0",1756611405201,2.679703,4455.6,4455.5,12.10972959]
["bitfinex-derivatives","ETHF0:USTF0",1756611405401,2.679703,4455.6,4455.5,10.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756611407198,2.679703,4455.6,4455.5,12.11335354]
["bitfinex-derivatives","ETHF0:USTF0",1756611416704,2.982903,4455.6,4455.5,12.11335354]
["bitfinex-derivatives","ETHF0:USTF0",1756611418005,3.177303,4455.6,4455.5,12.11335354]
["bitfinex-derivatives","ETHF0:USTF0",1756611418194,2.679703,4455.6,4455.5,12.11335354]
["bitfinex-derivatives","ETHF0:USTF0",1756611419206,2.679703,4455.6,4455.5,8.11335354]
["bitfinex-derivatives","ETHF0:USTF0",1756611420607,2.982903,4455.6,4455.5,8.11335354]
["bitfinex-derivatives","ETHF0:USTF0",1756611421310,3.177303,4455.6,4455.5,8.11335354]
["bitfinex-derivatives","ETHF0:USTF0",1756611421903,2.874103,4455.6,4455.5,8.11335354]
["bitfinex-derivatives","ETHF0:USTF0",1756611422098,2.679703,4455.6,4455.5,8.11335354]
["bitfinex-derivatives","ETHF0:USTF0",1756611425206,2.982903,4455.6,4455.5,8.11335354]
["bitfinex-derivatives","ETHF0:USTF0",1756611425413,3.177303,4455.6,4455.5,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756611427417,3.177303,4455.6,4455.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756611428013,2.679703,4455.6,4455.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756611429407,3.171103,4455.6,4455.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756611429613,3.171103,4455.6,4455.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756611430411,3.171103,4455.6,4455.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756611430613,3.171103,4455.6,4455.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611431010,3.171103,4455.6,4455.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756611440014,3.2078,4457.4,4456.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756611440221,0.4914,4456.7,4456.6,2.49747191]
["bitfinex-derivatives","ETHF0:USTF0",1756611440417,0.4914,4456.7,4456.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756611440715,1.20945247,4459.5,4457.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756611440921,0.195,4458.2,4458.1,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756611441123,0.195,4458.2,4458.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756611441708,0.195,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611441919,4.41931,4458.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611442117,0.22433,4458.1,4457.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611442319,0.069,4458.7,4457.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611442517,3.2078,4458.8,4458.0,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756611442717,0.22431,4458.7,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611443226,3.2078,4458.8,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611443428,0.22429001,4458.7,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611443725,3.2078,4458.8,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611444320,2.679703,4458.6,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611444510,2.679703,4458.6,4458.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756611444716,2.679703,4458.6,4458.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611446618,2.679703,4458.6,4458.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756611446814,2.679703,4458.6,4458.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756611447014,2.679703,4458.6,4458.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756611448729,2.679703,4458.6,4458.5,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756611452227,2.679703,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611452428,2.679703,4458.6,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756611453431,2.679703,4458.6,4458.5,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756611454034,2.679703,4458.6,4458.5,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756611454237,2.679703,4458.6,4458.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756611454728,2.679703,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611454937,2.679703,4458.6,4458.5,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756611455233,2.679703,4458.6,4458.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611456635,2.679703,4458.6,4458.5,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756611457930,2.679703,4458.6,4458.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756611459333,2.679703,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611459538,9.887503,4458.6,4458.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611459839,2.679703,4458.6,4458.5,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756611460239,2.679703,4458.6,4458.5,7.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756611465242,0.279,4460.1,4458.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756611465447,0.4686,4460.1,4460.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756611465641,0.4686,4460.1,4460.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756611468535,3.148303,4460.1,4460.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756611469139,3.148303,4460.1,4460.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756611469345,3.148303,4460.1,4460.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756611469545,3.148303,4460.1,4460.0,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756611469746,3.148303,4460.1,4460.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611470046,3.148303,4460.1,4460.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756611470248,3.148303,4460.1,4460.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756611470942,3.148303,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611471142,3.148303,4460.1,4460.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756611479256,3.148303,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611479457,3.148303,4460.1,4460.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611479650,3.148303,4460.1,4460.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756611480657,2.679703,4460.1,4460.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756611482062,2.679703,4460.1,4460.0,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1756611482246,0.279,4461.4,4460.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756611482453,0.279,4461.4,4460.1,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1756611482454,0.4686,4461.0,4460.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756611482649,0.4686,4461.0,4460.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756611483150,3.2078,4462.0,4461.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756611483357,0.4686,4461.2,4461.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756611484052,0.279,4461.9,4461.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756611484257,0.4686,4461.5,4461.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756611485464,32.293,4463.4,4461.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756611485465,2.989703,4461.8,4461.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756611485656,2.989703,4461.8,4461.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756611486256,2.710703,4461.8,4461.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756611486656,2.521103,4461.8,4461.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756611488366,0.5081,4462.6,4462.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756611488665,0.5081,4462.6,4462.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756611489464,0.2027,4462.6,4462.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756611489767,0.5081,4462.6,4462.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756611490361,3.2078,4464.0,4462.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756611490563,3.2078,4464.0,4462.4,0.1803518]
["bitfinex-derivatives","ETHF0:USTF0",1756611490564,0.5081,4463.1,4463.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756611490759,0.5081,4463.1,4463.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756611491766,3.2078,4464.5,4463.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756611491767,0.3054,4464.4,4463.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756611491963,0.5081,4463.6,4463.5,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756611492159,0.5081,4463.6,4463.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756611493064,0.2027,4463.6,4463.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756611493265,0.5081,4463.6,4463.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756611493855,0.5081,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611494061,0.5081,4463.6,4463.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611494567,0.5081,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611494866,0.2027,4463.6,4463.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756611495260,0.5081,4463.6,4463.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756611496161,0.2027,4463.6,4463.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756611496356,3.2078,4464.5,4463.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756611496671,0.5081,4463.8,4463.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756611497958,0.3054,4464.4,4463.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756611498160,0.3054,4464.4,4464.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756611498161,0.5081,4464.4,4464.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756611498362,0.5081,4464.4,4464.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611498757,0.5081,4464.4,4462.8,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1756611498758,0.3054,4464.0,4463.5,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756611498963,4.2078,4465.0,4463.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756611498964,0.2027,4463.6,4463.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756611499166,0.5081,4463.3,4463.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756611500369,3.2078,4464.5,4463.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756611500569,0.2027,4463.6,4463.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756611500772,0.5081,4463.6,4463.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756611501469,0.2027,4463.6,4463.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756611502170,0.5081,4463.6,4463.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756611502364,0.5081,4464.3,4464.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756611502671,0.5081,4464.3,4464.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611506472,0.2027,4463.6,4463.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756611506677,0.2027,4463.6,4463.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756611506880,0.5081,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611507074,0.5081,4463.5,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611507272,0.5081,4463.0,4462.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756611507676,3.2078,4463.9,4463.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756611507874,0.3054,4463.8,4463.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756611508173,0.5081,4463.8,4463.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756611508374,0.5081,4463.8,4463.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756611508672,0.3054,4464.6,4463.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756611508872,0.5081,4464.6,4464.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756611509079,0.5081,4464.6,4464.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756611509875,0.2027,4464.6,4464.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756611510080,0.3054,4464.9,4464.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756611510278,0.2027,4464.9,4464.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756611510478,0.5081,4464.9,4464.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756611515077,0.5081,4464.9,4464.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756611515382,0.2027,4464.9,4464.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756611515880,0.5081,4464.9,4464.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756611519479,0.2016,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611519684,0.5024,4463.9,4463.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756611519986,0.5024,4463.9,4463.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756611521379,0.5024,4464.9,4464.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756611521579,0.5024,4464.9,4464.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756611521884,0.5024,4464.9,4464.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756611522084,0.5024,4464.9,4464.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756611524181,1.0,4465.0,4464.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756611524381,1.0,4465.0,4464.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756611524780,1.0,4465.0,4464.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1756611524986,1.0,4465.0,4464.9,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1756611525786,1.0,4465.0,4464.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1756611525983,1.0,4465.0,4464.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756611526188,1.0,4465.0,4464.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756611527078,1.0,4465.0,4464.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756611527282,1.0,4465.0,4464.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756611527988,0.2016,4465.9,4465.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756611528183,0.2016,4465.9,4465.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756611528486,0.3008,4466.2,4465.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756611528487,0.3008,4466.2,4465.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756611528678,0.5024,4466.2,4466.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756611528886,0.5024,4466.2,4466.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756611529283,3.2078,4466.7,4466.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756611529490,0.3008,4466.8,4466.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756611529685,0.3008,4466.8,4466.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756611530087,0.3008,4467.2,4466.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756611530290,0.3008,4466.9,4466.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756611530488,1.8024,4466.6,4466.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756611530987,1.8024,4466.6,4466.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756611531187,1.8024,4466.6,4466.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611531388,1.8024,4466.6,4466.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756611531584,1.8024,4466.6,4466.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611531984,1.5016,4466.6,4466.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756611532788,1.8024,4466.6,4466.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756611533387,1.3,4466.6,4466.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756611533990,1.5016,4466.6,4466.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756611534185,1.8024,4466.6,4466.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756611534691,1.8024,4466.6,4466.5,4.34275]
["bitfinex-derivatives","ETHF0:USTF0",1756611536093,1.5016,4466.6,4466.5,4.34275]
["bitfinex-derivatives","ETHF0:USTF0",1756611537596,1.3,4466.6,4466.5,4.34275]
["bitfinex-derivatives","ETHF0:USTF0",1756611537993,0.0787079,4466.6,4466.5,4.34275]
["bitfinex-derivatives","ETHF0:USTF0",1756611538201,0.5024,4468.3,4466.5,7.43169]
["bitfinex-derivatives","ETHF0:USTF0",1756611538396,0.5024,4467.8,4467.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756611538595,0.5024,4467.8,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611538900,0.5024,4467.8,4467.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756611539794,0.5024,4467.8,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611540302,0.2016,4467.8,4467.2,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1756611540503,0.2016,4467.8,4467.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756611541000,0.5024,4467.5,4467.4,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1756611541398,0.5024,4467.5,4467.4,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1756611541794,0.5024,4467.5,4467.4,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1756611542398,0.5024,4467.5,4467.4,3.815053]
["bitfinex-derivatives","ETHF0:USTF0",1756611542598,0.5024,4467.5,4467.4,3.587053]
["bitfinex-derivatives","ETHF0:USTF0",1756611542795,0.5024,4467.5,4467.4,3.815053]
["bitfinex-derivatives","ETHF0:USTF0",1756611543000,0.5024,4467.5,4467.4,3.412183]
["bitfinex-derivatives","ETHF0:USTF0",1756611543596,0.5024,4467.5,4467.4,3.815053]
["bitfinex-derivatives","ETHF0:USTF0",1756611544592,0.5024,4467.5,4467.4,2.882983]
["bitfinex-derivatives","ETHF0:USTF0",1756611544798,4.5024,4467.5,4467.4,2.908183]
["bitfinex-derivatives","ETHF0:USTF0",1756611545000,0.5024,4467.5,4467.4,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611545805,0.2016,4467.5,4467.4,3.184183]
["bitfinex-derivatives","ETHF0:USTF0",1756611546100,0.5024,4468.7,4468.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756611546305,0.5024,4468.7,4468.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756611546606,0.5024,4468.7,4468.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611546802,0.5024,4468.7,4468.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756611547003,0.5024,4468.7,4468.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756611547399,0.5024,4468.7,4468.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611547906,0.5057,4468.7,4468.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611548306,32.244,4471.0,4468.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611548307,0.3041,4469.3,4468.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611548503,0.4877,4469.3,4469.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611548703,0.4877,4469.3,4469.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756611549010,32.244,4471.0,4469.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756611549011,0.3041,4470.0,4469.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611549309,0.4877,4470.0,4469.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756611549609,0.4877,4469.0,4468.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611549804,0.4877,4469.0,4468.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756611550016,0.4877,4469.0,4468.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756611550308,0.4877,4469.0,4468.9,2.909183]
["bitfinex-derivatives","ETHF0:USTF0",1756611552007,0.4877,4469.0,4468.9,3.095383]
["bitfinex-derivatives","ETHF0:USTF0",1756611552711,0.4877,4469.0,4468.9,3.400983]
["bitfinex-derivatives","ETHF0:USTF0",1756611553505,0.4877,4469.0,4468.9,3.095383]
["bitfinex-derivatives","ETHF0:USTF0",1756611553707,4.4877,4469.0,4467.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611554005,0.1836,4467.7,4467.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756611554215,0.4877,4467.7,4467.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611554406,0.4877,4467.7,4467.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756611554905,0.4877,4467.7,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611555213,0.3041,4467.4,4466.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756611555408,3.5119,4468.0,4467.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611555712,3.2078,4468.0,4467.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611555901,3.2078,4468.5,4468.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611556101,3.2078,4468.5,4468.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611556304,3.2078,4469.1,4468.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611556501,3.5119,4469.8,4469.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611556703,3.5119,4469.8,4469.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756611557304,0.1836,4469.2,4469.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756611557516,0.3041,4469.5,4469.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611557708,0.4877,4469.7,4469.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756611558010,0.4877,4469.7,4469.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611558210,0.4877,4469.7,4469.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756611558410,0.4877,4469.7,4469.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611559413,0.4877,4469.7,4469.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756611559614,0.1836,4469.7,4469.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756611559912,0.4877,4469.5,4469.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756611560117,0.4877,4469.5,4469.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611560414,0.4877,4469.5,4469.4,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611562215,0.4877,4469.5,4469.4,3.171983]
["bitfinex-derivatives","ETHF0:USTF0",1756611562710,3.5119,4469.8,4469.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611562917,3.6955,4469.8,4469.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611563712,3.2078,4469.8,4469.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611564112,3.3914,4469.8,4469.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611564419,3.6955,4469.8,4469.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611564619,3.2078,4469.8,4469.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611565230,3.2078,4469.8,4469.7,3.171983]
["bitfinex-derivatives","ETHF0:USTF0",1756611565418,3.6955,4469.8,4469.7,3.171983]
["bitfinex-derivatives","ETHF0:USTF0",1756611565623,3.6955,4469.8,4469.7,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611565818,3.6955,4469.8,4468.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611565819,7.91923,4469.8,4468.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611566122,3.2078,4469.1,4468.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756611566828,3.4118,4469.1,4469.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611567030,0.204,4469.0,4468.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756611569020,0.204,4469.0,4468.9,3.171983]
["bitfinex-derivatives","ETHF0:USTF0",1756611572031,0.204,4469.0,4468.9,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611573534,0.204,4469.0,4468.9,2.985783]
["bitfinex-derivatives","ETHF0:USTF0",1756611573932,0.204,4469.0,4468.9,3.171983]
["bitfinex-derivatives","ETHF0:USTF0",1756611576426,0.204,4469.0,4468.9,2.985783]
["bitfinex-derivatives","ETHF0:USTF0",1756611576836,0.433,4469.0,4468.9,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611578934,0.433,4469.0,4468.9,2.964183]
["bitfinex-derivatives","ETHF0:USTF0",1756611579935,0.229,4469.0,4468.9,2.964183]
["bitfinex-derivatives","ETHF0:USTF0",1756611581042,0.77447255,4469.0,4468.9,2.964183]
["bitfinex-derivatives","ETHF0:USTF0",1756611581629,0.77447255,4469.0,4468.9,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611582036,0.77447255,4469.0,4468.9,3.154783]
["bitfinex-derivatives","ETHF0:USTF0",1756611582240,2.28510922,4469.1,4469.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611582538,2.51410922,4469.1,4469.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611583438,7.95839269,4469.1,4467.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611583744,3.2078,4468.0,4467.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611584037,3.4378,4468.0,4467.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611584236,3.4378,4468.0,4467.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756611584438,3.2078,4467.6,4467.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611584735,3.2078,4467.6,4466.0,2.01271864]
["bitfinex-derivatives","ETHF0:USTF0",1756611584736,3.4378,4467.6,4466.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611584944,3.2078,4466.7,4466.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611585438,3.2078,4466.7,4466.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756611585741,0.23,4466.6,4465.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611585934,3.2078,4466.2,4466.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611586843,3.2078,4466.2,4466.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611587044,3.2078,4466.2,4466.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611587443,3.4378,4466.2,4466.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611589538,3.4378,4466.2,4465.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756611589738,3.2078,4465.7,4465.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611590043,3.2078,4465.7,4465.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611591543,3.2078,4465.7,4465.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756611591747,0.23,4465.6,4465.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611592045,0.23,4465.6,4464.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611592239,0.23,4465.6,4465.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611592240,3.2078,4465.2,4465.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611592441,0.23,4465.1,4465.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611592838,0.23,4465.1,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611592839,0.23,4465.1,4464.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611593039,3.2078,4464.5,4464.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611594549,3.2078,4464.5,4464.4,3.154783]
["bitfinex-derivatives","ETHF0:USTF0",1756611595943,3.2078,4464.5,4464.4,2.964183]
["bitfinex-derivatives","ETHF0:USTF0",1756611596648,3.2078,4464.5,4464.4,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611597444,7.2078,4464.5,4464.4,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611597651,7.43179,4464.5,4463.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611597853,3.2078,4463.7,4463.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611598054,3.4378,4463.7,4463.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611601849,3.4378,4463.7,4462.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756611602049,3.2078,4463.2,4462.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611602249,3.4378,4463.2,4463.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611602449,3.4378,4463.2,4462.2,32.475]
["bitfinex-derivatives","ETHF0:USTF0",1756611602650,3.4378,4463.2,4462.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611603053,0.23,4463.1,4462.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756611603248,3.2078,4463.8,4463.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756611603449,3.4378,4463.8,4463.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611603855,2.08491416,4463.8,4463.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611605152,1.85491416,4463.8,4463.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756611605353,1.85491416,4463.8,4463.7,3.154783]
["bitfinex-derivatives","ETHF0:USTF0",1756611611058,1.85491416,4463.8,4463.7,7.154783]
["bitfinex-derivatives","ETHF0:USTF0",1756611611561,1.85491416,4463.8,4463.7,3.154783]
["bitfinex-derivatives","ETHF0:USTF0",1756611611759,1.85491416,4463.8,4463.7,3.384783]
["bitfinex-derivatives","ETHF0:USTF0",1756611613057,1.85491416,4463.8,4463.7,3.154783]
["bitfinex-derivatives","ETHF0:USTF0",1756611613257,1.85491416,4463.8,4463.7,3.383783]
["bitfinex-derivatives","ETHF0:USTF0",1756611613757,0.1117,4464.0,4463.7,3.383783]
["bitfinex-derivatives","ETHF0:USTF0",1756611613957,3.7003,4465.1,4465.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756611614158,3.7003,4465.1,4465.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756611614357,3.7003,4465.1,4464.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756611614557,3.7003,4465.1,4464.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756611614753,0.3055,4465.0,4464.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756611615056,0.4925,4464.8,4464.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756611615256,3.2078,4465.1,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611615257,0.3055,4464.7,4464.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756611615459,0.187,4464.4,4464.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756611615658,0.4925,4464.4,4464.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756611615963,0.4925,4464.4,4464.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756611616163,0.4925,4464.4,4464.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756611617159,0.187,4464.4,4464.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756611617464,0.4925,4464.7,4464.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756611617665,0.4925,4464.7,4464.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756611618763,0.4925,4464.7,4464.4,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611618961,0.187,4464.5,4464.4,3.104683]
["bitfinex-derivatives","ETHF0:USTF0",1756611619161,0.4925,4464.5,4464.4,3.381483]
["bitfinex-derivatives","ETHF0:USTF0",1756611619563,0.4925,4464.5,4464.4,3.151483]
["bitfinex-derivatives","ETHF0:USTF0",1756611619763,0.4925,4465.0,4464.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756611620360,0.4925,4465.0,4464.9,3.104683]
["bitfinex-derivatives","ETHF0:USTF0",1756611620561,0.4925,4465.0,4464.9,3.381483]
["bitfinex-derivatives","ETHF0:USTF0",1756611621765,0.3055,4465.0,4464.9,3.381483]
["bitfinex-derivatives","ETHF0:USTF0",1756611622267,0.4925,4465.0,4464.9,3.381483]
["bitfinex-derivatives","ETHF0:USTF0",1756611623067,3.2078,4465.1,4465.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756611623261,0.4925,4465.0,4464.9,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611624163,0.4794,4463.4,4463.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756611624362,0.187,4463.4,4463.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756611624565,3.2078,4464.2,4463.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756611624761,0.417,4464.1,4463.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756611624965,0.187,4464.1,4464.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756611625267,3.2078,4464.2,4463.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756611625268,0.187,4463.4,4463.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756611625466,0.2924,4464.2,4463.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756611626170,3.2078,4464.3,4464.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756611626473,3.3948,4464.3,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756611626670,0.187,4464.1,4464.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756611626866,0.4794,4464.1,4464.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756611627067,0.4794,4464.1,4464.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756611627460,0.4794,4464.1,4464.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756611627869,0.4794,4464.1,4464.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756611628169,0.187,4463.7,4463.5,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611628370,0.4794,4463.6,4463.5,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611628665,0.4794,4463.6,4463.5,3.151483]
["bitfinex-derivatives","ETHF0:USTF0",1756611628972,0.4794,4463.6,4463.5,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611629268,0.4794,4463.6,4463.5,3.151483]
["bitfinex-derivatives","ETHF0:USTF0",1756611629671,0.2924,4463.9,4463.5,3.151483]
["bitfinex-derivatives","ETHF0:USTF0",1756611629864,0.2924,4464.0,4463.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756611630070,0.4794,4463.7,4463.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756611631667,3.2078,4464.3,4464.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756611631873,3.2078,4464.9,4464.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756611632068,0.187,4464.4,4464.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756611632368,0.4794,4464.4,4464.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756611632572,0.187,4464.4,4464.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756611632762,0.187,4464.3,4463.7,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611632962,0.187,4464.2,4464.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756611633464,0.187,4464.2,4463.7,2.956983]
["bitfinex-derivatives","ETHF0:USTF0",1756611633669,0.23,4464.7,4463.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756611633670,0.4794,4463.9,4463.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756611633870,0.187,4463.9,4463.7,2.910183]
["bitfinex-derivatives","ETHF0:USTF0",1756611634067,0.4794,4463.8,4463.7,2.910183]
["bitfinex-derivatives","ETHF0:USTF0",1756611634677,0.4794,4463.8,4463.7,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611635168,0.4794,4463.8,4463.7,2.956983]
["bitfinex-derivatives","ETHF0:USTF0",1756611635472,0.4794,4463.8,4463.7,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611636281,4.4794,4463.8,4463.7,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611637275,4.7094,4463.8,4463.7,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611639375,0.4794,4463.8,4463.7,2.875183]
["bitfinex-derivatives","ETHF0:USTF0",1756611639679,0.187,4463.8,4463.7,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611639879,3.2078,4464.0,4463.7,2.875183]
["bitfinex-derivatives","ETHF0:USTF0",1756611640180,3.3946,4464.0,4463.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611640379,3.2078,4464.0,4463.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611641080,3.2078,4464.0,4463.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756611641279,3.2078,4464.0,4463.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611641480,3.2078,4464.0,4463.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756611641677,3.4378,4464.6,4463.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1756611641877,3.2078,4464.6,4464.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611642076,3.2078,4465.1,4465.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611642285,0.23,4465.2,4465.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756611642582,3.9128,4465.6,4465.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611643082,3.4378,4465.6,4465.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611643278,3.6246,4465.6,4465.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611643582,0.2882,4465.5,4465.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756611643785,0.475,4465.3,4465.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611644478,3.2078,4465.6,4465.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611644686,3.2078,4465.6,4465.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611644880,3.3946,4465.6,4465.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611645183,3.6828,4465.6,4465.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611645377,3.6828,4465.6,4465.5,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611645578,3.2078,4465.6,4465.5,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611646185,3.6828,4465.6,4465.5,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611647887,3.6828,4465.6,4465.5,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611648483,0.475,4465.6,4465.5,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611649487,0.475,4465.6,4465.5,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611649688,3.6828,4465.6,4465.5,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611649986,3.6828,4465.6,4465.5,2.875183]
["bitfinex-derivatives","ETHF0:USTF0",1756611650185,3.6828,4465.6,4465.5,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611650389,3.2078,4465.6,4465.5,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611650987,3.3946,4465.6,4465.5,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611651290,3.6828,4465.6,4465.5,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611651589,3.6828,4465.6,4465.5,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611653789,3.6828,4465.6,4464.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756611653790,7.6828,4465.6,4464.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756611653991,0.475,4464.8,4464.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611655794,0.475,4464.8,4464.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756611656093,0.475,4464.8,4464.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611656389,0.475,4464.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611656696,0.5182,4464.7,4463.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756611657897,0.23,4464.7,4463.9,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611658194,0.2882,4464.6,4464.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756611658798,0.1868,4464.1,4464.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611658988,0.475,4464.1,4464.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611660397,0.1868,4464.1,4464.0,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611661197,0.475,4464.1,4464.0,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611663194,0.1868,4464.1,4464.0,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611663395,3.2078,4464.6,4464.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756611663699,0.475,4464.2,4464.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611665503,0.475,4464.5,4464.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756611665698,0.475,4464.5,4464.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756611670304,0.475,4464.5,4464.4,3.172783]
["bitfinex-derivatives","ETHF0:USTF0",1756611673813,0.475,4464.5,4464.4,2.875183]
["bitfinex-derivatives","ETHF0:USTF0",1756611674109,0.475,4464.5,4464.4,3.151383]
["bitfinex-derivatives","ETHF0:USTF0",1756611674309,0.475,4464.5,4464.4,2.875183]
["bitfinex-derivatives","ETHF0:USTF0",1756611674613,0.475,4464.5,4464.4,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611675103,0.475,4464.5,4464.4,2.956383]
["bitfinex-derivatives","ETHF0:USTF0",1756611675510,0.475,4464.5,4464.4,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611676011,3.2078,4464.6,4464.4,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611676313,3.6864,4464.6,4464.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756611679904,3.9154,4464.6,4464.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756611680210,3.9154,4464.6,4464.5,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611680511,3.6864,4464.6,4464.5,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611680711,3.9154,4464.6,4464.5,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611680912,3.2078,4465.1,4465.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756611681113,3.2078,4465.1,4465.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756611681315,3.394,4465.1,4465.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756611681613,3.9154,4465.1,4465.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756611681915,3.623,4465.1,4465.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756611682212,0.1862,4464.6,4464.5,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611682401,3.916,4464.6,4464.5,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611683315,3.623,4464.6,4464.5,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611683516,3.916,4464.6,4464.5,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611685717,7.623,4464.6,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611686010,3.2078,4464.1,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611686215,0.229,4464.0,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611686415,0.4845,4463.9,4463.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756611688317,0.4845,4463.9,4462.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756611688520,0.2983,4463.7,4462.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756611688717,0.229,4463.6,4462.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756611688917,3.9213,4463.6,4463.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756611690117,3.9213,4463.6,4463.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756611690417,3.9213,4463.6,4463.5,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611691415,3.9213,4463.6,4463.5,2.879183]
["bitfinex-derivatives","ETHF0:USTF0",1756611691614,3.9213,4463.6,4463.5,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611694525,7.623,4463.6,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611694823,0.4845,4463.0,4462.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756611695019,0.2983,4462.9,4461.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756611695218,0.4152,4462.8,4462.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756611695415,0.7135,4462.8,4462.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756611696535,0.7135,4462.8,4462.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756611696730,0.2983,4462.7,4461.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756611697034,3.9213,4462.6,4462.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756611698235,3.623,4462.6,4462.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756611698735,3.623,4462.6,4462.5,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611698936,3.2078,4462.6,4462.5,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611700330,0.229,4462.7,4462.5,3.155383]
["bitfinex-derivatives","ETHF0:USTF0",1756611700536,0.546,4462.7,4462.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756611701032,0.7456,4462.7,4462.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756611701429,0.4286,4462.7,4462.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756611701635,0.229,4462.7,4462.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756611703826,0.229,4462.9,4462.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756611704136,0.4286,4462.9,4462.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756611704434,0.229,4462.9,4462.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756611707432,0.317,4463.2,4462.9,2.981683]
["bitfinex-derivatives","ETHF0:USTF0",1756611707633,0.317,4463.2,4463.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756611707828,0.5166,4463.2,4463.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756611709234,0.5166,4463.2,4462.9,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611709429,0.5166,4463.0,4462.9,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611710439,0.5166,4463.0,4462.9,3.168383]
["bitfinex-derivatives","ETHF0:USTF0",1756611719246,0.1996,4463.0,4462.9,3.168383]
["bitfinex-derivatives","ETHF0:USTF0",1756611720251,0.229,4463.1,4462.9,3.168383]
["bitfinex-derivatives","ETHF0:USTF0",1756611720450,0.229,4463.1,4463.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756611722945,3.2078,4463.3,4463.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756611723151,3.2078,4463.9,4463.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756611723340,3.4358,4463.9,4463.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756611724152,3.2078,4463.9,4463.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756611724346,3.2078,4463.9,4463.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756611727755,3.2078,4463.9,4463.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756611727955,0.488,4464.9,4464.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611728257,0.716,4464.9,4464.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756611729056,0.716,4464.9,4464.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756611729256,0.716,4464.9,4464.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756611730352,0.488,4464.8,4464.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756611730551,0.488,4464.8,4464.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611730959,0.2019,4464.8,4464.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756611731156,0.488,4464.6,4464.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756611731352,0.488,4464.6,4464.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611735261,0.488,4464.6,4464.5,3.192583]
["bitfinex-derivatives","ETHF0:USTF0",1756611738757,0.2861,4464.6,4464.5,3.192583]
["bitfinex-derivatives","ETHF0:USTF0",1756611738957,0.716,4464.8,4464.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756611739164,0.716,4464.8,4464.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611739661,3.4358,4465.0,4464.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611739859,0.2861,4464.9,4464.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611740865,0.488,4464.9,4464.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611741055,3.2078,4465.0,4464.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756611741260,3.2078,4465.0,4464.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611741460,0.5141,4465.2,4464.9,3.192583]
["bitfinex-derivatives","ETHF0:USTF0",1756611741662,3.2078,4465.5,4465.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756611741855,0.5141,4465.4,4465.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756611742064,0.716,4465.4,4465.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611742259,3.2078,4465.5,4465.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611742460,3.4358,4465.5,4465.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611742661,0.228,4465.5,4465.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611742862,3.2078,4466.1,4464.9,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611742863,0.488,4466.0,4465.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611743062,0.716,4466.0,4465.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611743759,3.2078,4466.1,4465.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611743955,3.9238,4466.1,4466.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611744564,3.7219,4466.1,4466.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611744763,3.9238,4466.1,4466.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611745161,0.716,4466.1,4466.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611745365,0.716,4466.1,4466.0,3.192583]
["bitfinex-derivatives","ETHF0:USTF0",1756611745565,0.488,4466.1,4466.0,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611745968,0.488,4466.1,4466.0,3.192583]
["bitfinex-derivatives","ETHF0:USTF0",1756611746269,0.716,4466.1,4466.0,3.192583]
["bitfinex-derivatives","ETHF0:USTF0",1756611746665,0.716,4466.1,4466.0,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611746865,0.716,4466.1,4466.0,3.192583]
["bitfinex-derivatives","ETHF0:USTF0",1756611747162,0.488,4466.1,4466.0,3.192583]
["bitfinex-derivatives","ETHF0:USTF0",1756611747368,0.716,4466.1,4466.0,3.192583]
["bitfinex-derivatives","ETHF0:USTF0",1756611748667,0.716,4466.1,4466.0,2.680183]
["bitfinex-derivatives","ETHF0:USTF0",1756611748972,4.93991,4466.1,4464.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756611749165,0.488,4465.0,4464.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756611749569,0.488,4465.0,4464.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756611749770,0.488,4464.9,4464.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756611749970,0.488,4464.9,4464.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611755170,0.2019,4464.9,4464.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756611757573,0.5235,4465.2,4465.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756611757764,0.5235,4465.2,4465.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611761171,0.228,4465.5,4465.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611761370,0.228,4465.7,4465.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756611761567,0.3199,4465.6,4465.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756611761873,0.5235,4465.6,4465.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756611762375,3.5277,4465.9,4465.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756611762580,3.5277,4465.9,4465.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611762884,0.5479,4466.3,4466.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756611763076,0.5479,4466.3,4466.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611763276,0.7515,4466.3,4466.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611763576,0.3199,4466.2,4465.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756611763975,0.5235,4465.7,4465.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611764672,0.5235,4465.7,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611764673,0.3199,4466.2,4465.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756611764873,0.5235,4466.2,4466.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756611765077,0.5235,4466.2,4466.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611767080,0.3199,4466.4,4466.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756611767274,3.2078,4466.5,4466.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756611767476,3.2078,4466.5,4466.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611769076,3.5277,4466.5,4466.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611769275,3.7313,4466.5,4466.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611770383,3.7313,4466.5,4466.4,3.18428299]
["bitfinex-derivatives","ETHF0:USTF0",1756611772384,3.7313,4466.5,4466.4,2.68018299]
["bitfinex-derivatives","ETHF0:USTF0",1756611778482,3.9593,4466.5,4466.4,2.68018299]
["bitfinex-derivatives","ETHF0:USTF0",1756611781481,3.2078,4466.5,4466.4,3.18428299]
["bitfinex-derivatives","ETHF0:USTF0",1756611781885,0.228,4466.7,4466.4,2.87748299]
["bitfinex-derivatives","ETHF0:USTF0",1756611782080,0.228,4466.7,4466.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756611782285,0.228,4466.7,4466.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756611782595,0.3199,4466.9,4466.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756611782790,0.3199,4466.7,4466.4,2.68018299]
["bitfinex-derivatives","ETHF0:USTF0",1756611782992,0.5235,4466.5,4466.4,2.68018299]
["bitfinex-derivatives","ETHF0:USTF0",1756611783180,3.7313,4466.5,4466.4,2.68018299]
["bitfinex-derivatives","ETHF0:USTF0",1756611786588,7.63529,4466.5,4465.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756611786794,3.2078,4465.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611786992,0.5479,4465.1,4464.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611787892,0.5479,4465.1,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611787893,0.228,4465.1,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611788091,0.3091,4465.0,4464.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756611788290,0.3091,4464.8,4464.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756611788492,0.228,4464.9,4464.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756611788994,0.3091,4464.8,4464.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756611789993,0.3091,4464.8,4464.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756611790190,0.5085,4464.3,4464.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756611807406,0.3091,4464.3,4464.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756611807709,0.3091,4465.0,4464.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756611807904,0.5085,4465.0,4464.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756611808505,3.2078,4465.1,4465.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756611809005,0.3091,4465.6,4465.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756611809208,0.3091,4465.6,4465.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756611813203,0.5085,4465.6,4465.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756611814214,0.3091,4466.2,4465.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756611814413,0.3091,4466.2,4466.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756611814414,0.5085,4466.2,4466.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756611816406,3.2078,4466.3,4466.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756611816612,3.7163,4466.3,4466.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756611818110,3.7163,4466.3,4466.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756611818312,3.7163,4466.3,4466.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756611821414,0.3041,4466.2,4465.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756611821617,0.5066,4465.7,4465.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756611825220,0.5066,4465.7,4465.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756611825821,0.3041,4465.6,4465.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611826120,0.5066,4465.4,4465.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611826319,0.5066,4465.3,4465.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756611826921,0.5066,4465.3,4465.2,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756611830829,0.5066,4465.3,4465.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756611831027,0.5066,4464.7,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611831234,0.5066,4464.1,4464.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756611833033,0.3041,4464.1,4464.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756611833227,0.5066,4464.7,4464.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756611835334,0.5066,4464.7,4464.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756611835528,0.2025,4464.1,4464.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756611835728,0.5066,4464.1,4464.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756611836927,0.5066,4464.1,4464.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756611838934,0.5066,4464.1,4463.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611839233,0.5066,4464.1,4463.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756611839438,0.3041,4464.0,4463.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756611839628,0.5066,4463.9,4463.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756611841136,0.5066,4463.9,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611841332,0.5066,4463.9,4463.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611841532,0.5066,4463.9,4463.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756611841733,0.5066,4463.9,4463.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611842329,0.5066,4463.9,4463.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756611842533,0.5066,4463.9,4463.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611843536,0.5066,4463.9,4463.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756611843738,0.5066,4463.9,4463.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611844337,0.5066,4463.9,4463.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756611844537,0.5066,4463.9,4463.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756611856044,3.2078,4464.8,4463.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756611856241,0.287,4464.2,4464.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756611856438,0.287,4464.7,4464.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756611856646,0.1997,4464.3,4464.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756611856838,0.4867,4464.3,4464.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756611859250,0.1997,4464.3,4463.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756611859447,0.1997,4464.1,4464.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611859646,0.4867,4464.1,4464.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611860149,0.4867,4464.1,4464.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756611860847,0.4867,4464.7,4464.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756611861047,0.4867,4464.7,4464.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756611861351,0.4867,4464.7,4464.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611861651,0.4867,4464.7,4464.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756611864754,0.4867,4464.7,4464.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756611865150,0.287,4465.2,4464.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756611865351,0.287,4465.2,4464.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756611865948,0.4867,4464.8,4464.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756611867057,0.4867,4464.8,4464.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756611867255,0.1997,4464.5,4464.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756611867452,0.4867,4464.5,4464.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756611867651,0.4867,4464.5,4464.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756611869559,0.287,4465.2,4464.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756611869760,0.287,4465.1,4464.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756611870358,0.287,4465.1,4465.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756611870553,0.287,4465.1,4465.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756611870754,0.4867,4465.1,4465.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756611871260,0.4867,4465.1,4465.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756611871460,0.4867,4465.1,4465.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756611872063,0.4867,4464.5,4464.4,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756611872259,3.2078,4465.3,4464.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756611872459,0.4867,4465.2,4465.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756611873065,0.4867,4465.2,4465.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756611874063,0.4867,4465.2,4465.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756611875164,0.4867,4465.2,4465.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756611875658,0.4867,4465.2,4465.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756611879569,0.287,4465.2,4465.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756611884481,0.4786,4465.2,4465.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756611884780,0.4786,4465.2,4465.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756611884982,0.1916,4464.9,4464.8,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756611885279,0.5022,4464.9,4464.8,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756611887080,0.5022,4464.9,4464.8,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756611887981,0.5022,4464.9,4464.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756611888472,0.5022,4464.9,4464.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756611888676,0.5022,4464.9,4464.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756611891379,0.3106,4464.9,4464.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756611892887,0.5022,4464.9,4464.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756611893688,0.5022,4464.9,4464.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756611893890,0.5022,4464.9,4464.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756611895982,0.5022,4464.9,4464.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756611896183,0.5022,4464.9,4464.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756611898293,0.5022,4464.9,4464.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756611899790,0.5022,4464.5,4464.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756611900491,0.5022,4464.5,4464.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756611903394,0.3106,4465.3,4464.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756611903598,0.3106,4465.3,4465.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756611903599,0.5022,4465.3,4465.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756611903891,3.2078,4465.4,4465.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756611904391,0.3106,4466.0,4465.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756611904589,0.5022,4466.0,4465.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756611905287,3.2078,4466.1,4465.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756611905490,3.2078,4466.1,4466.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756611905691,3.71,4466.1,4466.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756611906496,0.3106,4466.0,4465.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756611906687,0.1916,4465.8,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611906892,0.5022,4465.5,4465.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756611907191,0.3106,4466.0,4465.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756611907386,0.3106,4466.0,4465.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611907590,0.3106,4466.0,4465.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756611907789,0.4905,4465.7,4465.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756611908092,0.4905,4465.7,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611908291,0.287,4466.0,4464.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756611908487,0.51094,4466.0,4464.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756611909699,0.2035,4465.0,4464.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756611909898,0.4905,4465.0,4464.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756611910602,3.2078,4466.1,4464.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756611910802,0.287,4466.0,4465.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756611915005,0.287,4465.8,4465.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756611915206,0.4905,4465.8,4465.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756611918504,0.4905,4465.8,4465.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756611919806,0.2035,4465.8,4465.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756611920005,0.287,4465.8,4465.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756611920207,0.2035,4465.2,4465.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756611920508,0.4905,4465.2,4465.1,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756611921409,0.4905,4465.2,4465.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756611921710,0.4905,4465.2,4465.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1756611922610,0.4905,4465.2,4465.1,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1756611923613,0.4905,4465.2,4465.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756611925618,0.4905,4465.2,4465.1,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756611925817,0.4905,4465.2,4465.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756611928220,0.4905,4465.2,4465.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756611928623,0.4905,4465.2,4465.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756611928819,0.4905,4465.2,4465.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756611930723,0.287,4465.8,4465.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756611930924,0.4905,4465.8,4465.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756611933640,0.4905,4465.8,4465.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756611933828,0.6024,4465.9,4465.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756611934225,0.6024,4465.9,4465.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756611934432,0.6024,4465.9,4465.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756611934739,0.6024,4465.9,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611935036,0.287,4466.0,4465.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756611935833,0.287,4466.0,4465.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756611936038,0.4905,4466.0,4465.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756611936738,0.287,4466.0,4465.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756611937239,0.3989,4466.2,4465.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756611937439,0.3989,4466.2,4466.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756611937639,0.598,4466.2,4466.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756611940043,0.1119,4466.2,4466.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756611943244,0.1119,4466.2,4466.1,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756611944645,0.1119,4466.2,4466.1,4.00554536]
["bitfinex-derivatives","ETHF0:USTF0",1756611946146,0.6103,4466.2,4466.1,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756611946549,0.6103,4466.2,4466.1,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756611947643,0.1119,4466.2,4466.1,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756611948147,0.4984,4467.1,4467.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756611948339,0.4984,4467.1,4467.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756611950451,0.2993,4467.1,4467.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756611952352,0.4984,4467.1,4467.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756611952551,0.4984,4467.1,4467.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756611952748,0.4984,4467.1,4467.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611953849,0.4984,4467.1,4467.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756611957748,0.2993,4467.1,4467.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756611959053,0.4984,4467.1,4467.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756611963356,3.2078,4468.2,4467.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756611963654,0.4984,4467.2,4467.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756611963856,0.4984,4467.2,4467.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756611965456,3.2078,4468.2,4467.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756611965658,0.1991,4467.3,4467.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756611965957,0.4984,4467.3,4467.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611966370,0.4984,4467.3,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611966554,0.2993,4467.2,4466.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611966756,0.4984,4467.0,4466.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756611967157,0.4984,4467.0,4466.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756611970458,3.2078,4468.2,4466.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756611970459,0.3035,4468.1,4466.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756611970659,0.4914,4468.1,4468.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756611970860,0.4914,4468.1,4468.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756611976965,0.4914,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611977163,0.4914,4467.8,4467.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611977466,0.4914,4467.8,4467.7,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756611977660,0.4914,4467.8,4467.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756611977859,0.4914,4467.8,4467.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611979168,0.4914,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611979365,0.4914,4467.8,4467.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611979569,0.4914,4467.8,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611979772,0.3035,4467.7,4467.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611979965,0.4914,4467.4,4467.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611981374,0.4914,4467.4,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611981573,0.4914,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611981771,0.4914,4467.3,4467.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611983771,0.4914,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756611983972,0.4914,4467.3,4467.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756611987672,0.4914,4468.1,4468.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756611987871,0.4914,4468.1,4468.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756611988068,0.4914,4468.1,4467.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756611988270,0.71522,4468.1,4467.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611988772,0.4914,4468.1,4467.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611989173,0.4914,4468.1,4467.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756611989374,0.4914,4468.1,4467.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756611990471,0.4914,4468.1,4467.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756611994775,0.1879,4468.1,4467.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756611994977,0.4914,4467.3,4467.2,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756611995877,0.4914,4467.3,4467.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756611996079,0.4914,4467.3,4467.2,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756611996673,0.4914,4467.3,4467.2,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756611996976,0.4914,4466.8,4466.7,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756611997177,0.4914,4466.8,4466.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756611997572,0.492,4466.3,4466.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756611997766,0.2018,4466.3,4466.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756611997972,0.492,4466.1,4466.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756611998375,0.2018,4465.9,4465.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756611998575,0.492,4465.9,4465.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756611998881,3.2078,4466.7,4465.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756611999077,0.492,4466.6,4466.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756612000877,0.492,4466.6,4466.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756612001076,0.492,4466.6,4466.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756612001382,0.492,4466.6,4465.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756612001678,0.492,4466.6,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612001882,0.492,4465.7,4465.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756612004381,0.2902,4466.6,4465.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756612004581,0.492,4466.6,4466.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756612006987,3.2078,4466.7,4466.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756612007182,3.6998,4467.2,4467.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756612007381,0.2902,4467.6,4467.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756612007992,3.2078,4467.7,4467.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756612008182,3.2078,4467.7,4467.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756612008889,0.2902,4467.9,4467.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756612009088,0.492,4467.9,4467.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756612009286,0.2018,4467.9,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612009482,0.492,4467.2,4467.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756612009978,0.492,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612010181,0.492,4466.6,4466.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756612010380,0.492,4466.6,4466.5,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756612012583,3.2078,4467.4,4466.5,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756612012785,0.2902,4467.3,4466.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756612020289,0.492,4467.3,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612020495,0.492,4466.7,4466.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756612021891,0.492,4466.7,4466.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756612022092,0.492,4466.7,4466.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756612025297,0.492,4466.7,4466.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756612025498,0.2018,4466.7,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612025695,0.492,4466.7,4466.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612025998,0.492,4466.7,4466.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756612026409,0.492,4466.7,4466.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756612030412,0.492,4466.7,4466.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756612030714,0.492,4466.7,4466.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756612031611,0.492,4466.7,4466.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612032206,0.492,4466.7,4466.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756612032413,0.1904,4466.2,4466.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756612032610,0.4741,4466.2,4466.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756612033314,0.4741,4466.2,4466.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756612033513,0.4741,4466.2,4466.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756612033815,0.4741,4466.2,4466.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756612034014,0.4741,4466.2,4466.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756612034413,0.4741,4466.1,4466.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756612035113,0.4741,4466.1,4466.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756612035318,0.2837,4467.0,4466.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756612035515,0.50758,4467.0,4466.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756612035716,0.2837,4467.0,4466.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756612035918,0.4741,4467.0,4466.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756612038120,0.4741,4467.0,4466.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756612038316,3.2078,4467.6,4466.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756612038619,0.4741,4467.5,4467.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756612038820,0.2837,4467.5,4467.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756612039120,0.4741,4467.5,4467.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756612039319,0.2837,4468.0,4467.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756612039519,0.50753001,4468.0,4467.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756612039716,0.2837,4468.0,4467.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756612039917,0.4741,4468.0,4467.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756612040115,0.4741,4468.0,4467.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756612040420,0.2837,4468.0,4467.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756612040626,0.4741,4468.0,4467.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756612041321,0.4741,4468.0,4467.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756612041525,3.2078,4468.2,4467.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756612041822,0.4741,4467.9,4467.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756612042124,0.1904,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612042418,0.4741,4467.6,4467.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612042819,0.1904,4467.6,4467.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756612043021,0.4741,4467.5,4467.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756612043326,3.2078,4468.2,4467.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756612043520,0.2837,4468.1,4467.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756612044727,0.4741,4468.1,4468.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756612044923,0.4741,4468.1,4467.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612045227,0.4741,4468.0,4467.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756612049024,0.2837,4468.7,4468.1,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1756612049326,0.2837,4468.8,4468.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756612049522,0.1904,4468.5,4468.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756612049716,0.4741,4468.5,4468.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756612050729,0.4741,4468.5,4468.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756612050926,0.4741,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612051422,0.4741,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612052025,0.4741,4467.1,4467.0,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756612052425,0.4741,4467.1,4467.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756612052625,0.106,4468.2,4467.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756612052825,0.2837,4468.1,4467.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756612053026,0.50753001,4468.1,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612053226,0.2837,4468.1,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612053432,0.1904,4467.3,4467.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756612053629,0.4741,4467.3,4467.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756612054126,0.2837,4468.1,4467.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756612054331,0.2837,4468.3,4467.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756612055030,0.4741,4468.3,4468.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756612056933,0.4741,4468.3,4468.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612057236,0.2837,4468.2,4468.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756612057437,0.4741,4468.2,4468.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756612057936,0.4741,4468.2,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612058237,0.4741,4468.2,4468.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612058636,0.4886,4467.4,4467.3,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756612058833,0.4886,4467.4,4467.3,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756612060838,0.4886,4467.4,4467.3,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756612061038,0.4886,4467.4,4467.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756612061345,0.4886,4467.4,4467.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756612061528,0.4886,4467.4,4467.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756612061838,0.4886,4467.4,4467.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756612064735,0.4886,4467.4,4467.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756612064940,0.4886,4467.4,4467.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612065538,0.4886,4467.4,4467.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756612065737,0.4886,4466.9,4466.8,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756612065938,0.4886,4466.9,4466.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756612066242,0.4886,4466.9,4466.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756612067436,0.4886,4466.9,4466.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756612067637,0.4886,4466.9,4466.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756612068138,0.202,4466.9,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612068343,0.4886,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612068643,0.4886,4466.4,4466.3,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756612070536,0.4886,4466.4,4466.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756612071646,0.4886,4466.4,4466.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756612071839,0.4886,4466.4,4465.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756612072039,0.4886,4466.4,4466.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612072544,0.4886,4466.4,4466.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756612072746,0.202,4466.1,4466.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756612072949,0.4886,4466.1,4466.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756612075645,0.4886,4466.1,4466.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612076850,0.202,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612077048,0.4886,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612077239,0.2866,4466.0,4465.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756612077547,0.2866,4466.4,4465.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756612077948,0.4886,4465.8,4465.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756612078247,0.4886,4465.8,4465.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756612082351,0.2866,4465.8,4465.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756612083264,0.4886,4465.8,4465.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756612093870,3.2078,4466.5,4465.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756612094171,0.3022,4466.4,4465.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756612094361,0.1961,4466.0,4465.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756612094566,0.4983,4466.0,4465.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756612095468,3.2078,4466.5,4466.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756612095671,0.4983,4466.4,4466.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756612095872,0.4983,4466.4,4466.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756612096768,0.4983,4466.4,4466.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756612097076,0.4983,4466.4,4465.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612097373,0.1961,4466.4,4466.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756612097672,0.4983,4466.4,4466.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756612102280,0.3022,4466.4,4466.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756612103477,0.4983,4466.4,4466.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756612103678,0.4983,4466.4,4466.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756612107675,0.3022,4466.4,4466.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756612107982,0.4983,4466.4,4466.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756612109282,0.4983,4466.4,4466.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756612109481,0.4983,4466.4,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612110082,0.4983,4466.3,4466.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756612111582,0.3022,4466.3,4466.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756612113083,0.4983,4466.3,4466.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756612114185,0.4983,4466.3,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612114778,0.4983,4466.3,4466.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756612116692,0.4983,4466.3,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612117194,0.3022,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612117390,0.4983,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612125794,0.4983,4466.2,4466.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756612129199,0.4858,4466.8,4466.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756612142809,0.4858,4466.8,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612143010,0.4858,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612143207,0.4858,4466.5,4466.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756612143509,0.4858,4466.5,4466.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756612143707,0.1998,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612143905,0.4858,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612144107,0.4858,4466.2,4466.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612147613,0.1998,4466.2,4465.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756612147912,0.483,4465.7,4465.6,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756612160831,0.2891,4465.7,4465.6,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756612164933,3.4348,4467.1,4465.6,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756612165135,0.2239,4467.0,4465.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756612165430,0.2239,4467.0,4465.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756612165431,0.2891,4466.9,4465.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756612165633,0.483,4466.0,4465.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756612174942,0.483,4466.0,4465.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612175438,0.483,4466.0,4465.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756612175639,0.483,4465.9,4465.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756612175840,0.483,4465.9,4465.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756612178644,0.483,4465.9,4465.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612182544,3.2078,4469.4,4465.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1756612182745,3.2078,4468.6,4468.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1756612182946,0.184,4469.3,4468.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756612183148,0.4869,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612183349,0.3029,4469.3,4469.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612184249,0.4869,4469.3,4469.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612193149,0.4869,4470.0,4469.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756612193548,0.4869,4470.0,4469.9,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1756612193743,0.4029,4470.2,4470.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756612193949,0.4029,4470.2,4470.1,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1756612194248,0.4029,4470.2,4470.1,3.83845]
["bitfinex-derivatives","ETHF0:USTF0",1756612195350,0.1,4470.2,4470.1,3.83845]
["bitfinex-derivatives","ETHF0:USTF0",1756612195546,0.4869,4471.6,4471.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756612195746,0.4869,4471.6,4471.5,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1756612196851,0.184,4471.6,4471.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1756612197051,0.184,4471.4,4471.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612197249,0.4869,4471.4,4471.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612197953,0.4869,4471.3,4471.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1756612198152,0.4869,4471.3,4471.2,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1756612199049,0.4869,4472.2,4472.1,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756612199253,1.3,4474.6,4472.7,10.06047]
["bitfinex-derivatives","ETHF0:USTF0",1756612199555,0.184,4473.2,4473.1,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756612199750,3.2078,4474.4,4473.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756612199947,0.3029,4474.3,4473.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612200149,0.3029,4474.3,4473.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756612200354,1.484,4474.6,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612200553,1.3,4474.6,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612200748,0.184,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612200955,0.4869,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612201353,0.4869,4474.2,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612201551,0.4869,4474.2,4470.3,10.06577]
["bitfinex-derivatives","ETHF0:USTF0",1756612201552,0.184,4473.7,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612201754,0.4869,4473.7,4473.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612202151,0.3029,4473.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612202356,0.4869,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612202553,0.4869,4473.5,4473.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612203060,0.4869,4473.5,4473.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612203253,0.3029,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612203451,0.4869,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612203657,3.2078,4473.2,4472.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612203855,0.184,4472.3,4472.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612204359,0.4869,4472.3,4472.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612204955,0.3029,4473.1,4472.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612205356,3.2078,4473.2,4472.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612205556,0.184,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612205757,0.4869,4472.3,4472.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612206258,3.2078,4473.2,4472.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612206661,0.3029,4473.7,4472.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612206854,3.2078,4473.8,4472.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612207055,3.2078,4473.3,4472.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612207455,0.3032,4473.2,4472.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612207960,0.3032,4474.5,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612208163,0.1851,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612208461,0.4883,4474.1,4474.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612208854,0.3032,4474.1,4474.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612209561,0.4883,4474.1,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612210061,1.3,4474.6,4473.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612210256,0.3032,4474.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612210455,0.3032,4474.5,4473.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612212059,0.3032,4474.5,4472.7,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1756612212060,0.4883,4473.5,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612212255,0.3032,4473.1,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612212461,0.3032,4473.4,4473.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612213162,0.3032,4473.3,4473.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612213555,0.3032,4474.4,4473.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612213754,0.4883,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612213961,0.4883,4473.0,4472.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612214165,0.3032,4473.0,4472.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612214964,0.4883,4473.0,4472.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612215359,0.4883,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612215862,0.4883,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612216164,0.4883,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612217269,0.4883,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612217466,0.4883,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612217962,0.4883,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612218164,0.4883,4472.4,4472.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612218865,0.3032,4472.3,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612219067,0.3032,4473.1,4471.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612219366,0.4883,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612219661,0.4883,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612220665,0.3032,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612220866,0.4883,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612221064,0.4883,4471.4,4471.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612223573,0.4883,4471.4,4471.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612225774,0.4883,4471.3,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612225977,0.1851,4470.8,4470.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612226180,0.4883,4470.8,4470.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612227182,0.1851,4470.8,4470.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612227783,0.4883,4470.8,4470.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612227976,0.4883,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612228176,0.4883,4470.7,4470.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612229482,1.2137,4473.4,4470.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1756612229483,3.2078,4472.5,4470.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1756612229679,3.2078,4472.5,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612229880,0.52683,4472.4,4471.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612230079,0.1851,4471.3,4471.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612230284,0.4883,4471.3,4471.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612230884,0.3032,4471.3,4471.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612231083,0.3032,4472.4,4471.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612231284,0.52682,4472.4,4471.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612231485,0.3032,4472.4,4471.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612232386,0.4883,4471.3,4471.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612232982,0.3032,4472.4,4471.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612233188,0.3032,4472.4,4471.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1756612233379,0.3032,4472.4,4471.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612235589,0.1851,4471.6,4471.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612235789,0.4883,4471.6,4471.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612235989,0.4883,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612236190,0.4883,4471.2,4471.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612236391,3.2078,4472.5,4471.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612236689,0.3032,4472.3,4471.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612237083,3.2078,4472.5,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612237287,0.4883,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612237488,0.4883,4471.2,4471.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612237688,0.3032,4471.2,4471.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612237883,0.2914,4472.4,4471.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612238090,0.2914,4472.3,4471.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612238284,0.22362,4472.4,4471.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612238489,0.2914,4472.3,4471.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612238690,0.2914,4472.4,4471.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612238889,0.2914,4472.3,4471.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612239293,1.3461,4472.2,4471.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612239492,0.2914,4472.1,4471.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612240790,0.4826,4472.1,4471.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1756612240989,0.1912,4472.1,4471.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1756612241191,0.4826,4472.0,4471.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1756612241990,0.4826,4471.9,4471.2,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1756612242191,0.2914,4471.8,4471.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612242895,0.4826,4471.8,4471.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612243990,1.5373,4472.2,4471.3,0.22364]
["bitfinex-derivatives","ETHF0:USTF0",1756612244197,1.5373,4472.2,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612244390,1.8287,4472.2,4471.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612244588,0.2914,4472.0,4471.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612246291,1.3461,4472.2,4471.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612246489,3.2078,4473.9,4472.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756612246689,3.2078,4473.9,4473.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756612248395,1.2218,4473.8,4473.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756612248695,0.4826,4473.7,4473.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756612248899,0.1912,4473.7,4473.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756612249196,0.4826,4473.7,4473.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756612249388,0.4826,4473.7,4473.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612250489,0.4826,4473.7,4473.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756612250798,0.4826,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612250997,0.4826,4473.0,4472.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612251197,0.4826,4473.0,4472.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756612252600,1.2218,4473.8,4473.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756612252793,0.4826,4473.1,4473.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756612254092,0.4826,4473.1,4473.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612255197,0.2914,4473.5,4473.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756612255393,0.1912,4473.2,4473.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756612255600,0.4826,4473.2,4473.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756612256498,0.4826,4473.2,4473.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756612256791,0.4826,4473.2,4473.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612257600,0.4826,4473.0,4472.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756612257995,0.4826,4473.0,4472.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756612258196,0.2914,4473.2,4472.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612258392,0.1912,4472.6,4472.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756612258601,0.4826,4472.6,4472.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756612258804,0.4826,4472.6,4472.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756612260205,0.4826,4472.6,4472.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756612260400,0.4826,4472.6,4472.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756612261104,0.4826,4472.6,4472.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756612261407,0.4826,4472.6,4472.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756612262707,0.1912,4473.2,4473.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756612262901,4.4296,4473.8,4473.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756612263101,0.2914,4473.7,4473.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756612263301,0.4826,4473.7,4473.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756612266707,0.4826,4473.7,4473.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756612267007,0.4826,4473.7,4473.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756612267208,0.4826,4473.7,4473.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612268010,0.4826,4473.7,4473.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756612268205,0.4826,4473.7,4473.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612268605,0.4953,4473.7,4473.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756612269310,0.4877,4473.5,4473.4,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1756612269812,0.4877,4473.5,4473.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756612270105,1.2218,4473.8,4473.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1756612270312,0.4877,4473.7,4473.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612270505,1.2218,4473.8,4473.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756612270704,0.4877,4474.0,4473.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612271301,3.2078,4474.4,4473.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612271507,3.3914,4474.4,4474.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756612271814,3.3914,4474.4,4474.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756612272108,0.3041,4474.3,4474.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756612272415,0.4877,4474.1,4474.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612273609,4.7131,4474.4,4474.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756612273811,0.4877,4474.3,4474.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612274112,1.5053,4474.4,4474.2,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1756612274313,1.5053,4474.4,4474.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612274911,1.5053,4474.4,4474.3,0.65007056]
["bitfinex-derivatives","ETHF0:USTF0",1756612275107,1.5053,4474.4,4474.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612275514,1.8094,4474.4,4474.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612275711,1.993,4474.4,4474.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756612275914,1.5053,4474.4,4474.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756612276107,1.5053,4474.4,4474.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612276813,1.5053,4474.4,4474.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756612277209,1.993,4474.4,4474.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756612278221,1.993,4474.4,4474.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612278521,1.993,4474.4,4474.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756612278917,1.5053,4474.4,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612279224,0.4877,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612279418,0.4877,4474.2,4474.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612279716,0.4877,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612281223,0.4877,4474.2,4474.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612281924,0.4877,4474.2,4474.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612282128,1.5053,4474.4,4473.6,3.79963]
["bitfinex-derivatives","ETHF0:USTF0",1756612282129,0.1836,4473.7,4473.6,3.79963]
["bitfinex-derivatives","ETHF0:USTF0",1756612282323,0.4877,4473.7,4473.6,4.31293]
["bitfinex-derivatives","ETHF0:USTF0",1756612282524,0.4877,4474.3,4474.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612282715,0.4877,4474.3,4474.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756612285028,0.4877,4474.3,4474.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612285227,0.4877,4474.3,4474.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756612285620,0.4877,4474.3,4474.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612286728,1.5053,4474.4,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612286729,0.3041,4474.2,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612286929,0.4877,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612287328,0.1836,4473.7,4473.4,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756612287527,0.4877,4473.5,4473.4,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756612287825,0.4877,4473.5,4473.4,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1756612289725,0.4877,4473.5,4473.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612290929,0.4877,4473.5,4473.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756612292428,0.4877,4473.5,4473.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756612292628,0.1836,4473.5,4473.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756612292824,0.3041,4474.0,4473.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756612293023,0.4877,4473.6,4473.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612293926,3.2078,4474.1,4473.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756612294134,0.4877,4473.8,4473.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756612294335,0.4877,4473.8,4473.7,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756612297731,0.4877,4473.8,4473.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756612297934,0.4877,4473.8,4473.7,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756612298839,0.4877,4473.8,4473.7,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756612299136,0.4877,4473.8,4473.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612299331,0.4877,4473.8,4473.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612300138,0.4877,4473.8,4473.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756612300340,0.4877,4473.8,4473.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612301741,0.1836,4473.8,4473.1,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1756612302037,0.284,4473.4,4473.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756612302242,0.4768,4473.4,4473.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756612303939,0.4768,4473.4,4473.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756612304746,0.4768,4473.4,4473.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756612305647,0.4768,4473.4,4473.0,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1756612305848,0.284,4473.3,4473.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756612306149,0.4768,4473.2,4473.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756612307849,0.4768,4473.2,4473.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756612308145,0.4768,4473.2,4473.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756612309348,0.4768,4473.2,4473.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756612309648,0.4768,4473.2,4473.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756612309844,0.4768,4473.2,4473.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756612310040,0.4768,4473.2,4473.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612310949,0.4768,4473.1,4473.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612311155,0.4768,4473.1,4473.0,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756612312046,0.4768,4473.1,4473.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612312254,0.1928,4472.2,4472.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756612312545,0.4768,4472.2,4472.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756612314052,0.4768,4472.2,4472.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756612315151,0.4768,4472.2,4472.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612317045,1.4212,4472.3,4472.2,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1756612319258,1.898,4472.3,4472.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756612320653,1.898,4472.3,4472.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756612320857,1.898,4472.3,4472.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756612321156,0.1928,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612321357,0.4768,4472.1,4472.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756612321560,0.4768,4472.1,4472.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756612322159,0.4768,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612322458,0.4768,4472.1,4472.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756612322957,0.4768,4472.1,4472.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756612325661,0.4768,4472.1,4472.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756612325960,0.4768,4472.1,4472.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756612327362,0.4768,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612327562,0.4768,4472.1,4472.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756612327951,0.4768,4472.1,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612328157,0.4989,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612328756,0.4989,4471.6,4471.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756612328959,3.2078,4471.9,4471.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756612329158,0.4989,4471.2,4471.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756612330364,0.4989,4471.2,4471.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756612330860,0.3025,4471.8,4471.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756612331063,0.4989,4471.8,4471.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756612331265,0.4989,4471.8,4471.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756612331658,0.4989,4471.8,4471.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612331859,0.4989,4471.8,4471.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612332361,0.1964,4471.5,4471.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756612332565,0.4989,4471.5,4471.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756612333469,0.3025,4471.8,4471.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756612333669,0.3025,4471.8,4471.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756612334165,0.4989,4471.8,4471.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756612334372,0.4989,4471.8,4471.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756612335471,1.4212,4472.3,4471.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756612335472,0.3025,4472.2,4471.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756612335771,0.1964,4472.2,4472.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756612335966,0.4989,4472.2,4472.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756612339873,0.4989,4472.2,4471.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756612340167,0.1964,4472.2,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612340372,0.4989,4471.8,4471.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756612340562,0.4989,4471.7,4471.6,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756612341270,0.4989,4471.7,4471.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756612341976,0.4989,4471.7,4471.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756612342179,0.4989,4471.7,4471.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756612342373,0.4989,4471.7,4471.1,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1756612342679,0.4989,4471.6,4471.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756612342977,0.4989,4471.6,4471.5,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756612343172,0.3025,4472.2,4471.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756612343477,0.4989,4472.2,4472.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756612344279,0.4989,4472.2,4471.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756612346275,0.3025,4472.1,4471.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756612346482,0.1964,4472.1,4472.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756612346681,0.4989,4472.1,4472.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756612347783,0.4989,4472.1,4472.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756612348479,0.4989,4472.1,4472.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756612348881,0.4989,4472.1,4471.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756612349180,0.3025,4472.0,4471.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756612349483,0.4989,4471.8,4471.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756612350181,0.4989,4471.8,4471.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756612350584,0.3025,4471.7,4471.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756612350880,0.4989,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612351085,2.1006,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612352485,2.1006,4471.6,4471.5,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756612352985,1.6017,4471.6,4471.5,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756612353386,1.9042,4471.6,4471.5,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756612354687,1.6017,4471.6,4471.5,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756612354888,1.7981,4471.6,4471.5,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756612355091,2.1006,4471.6,4471.5,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756612358988,2.1006,4471.6,4471.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756612359185,2.1006,4471.6,4471.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612359488,1.7981,4471.6,4471.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756612359682,0.4749,4471.4,4471.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756612360599,0.4749,4471.4,4471.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756612360900,0.4749,4471.4,4471.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612361101,0.4749,4471.4,4471.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612362599,0.104,4472.2,4471.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612362902,0.2802,4472.1,4471.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756612363791,1.2989,4472.0,4471.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756612363991,0.4749,4471.5,4471.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612364902,0.4749,4471.5,4471.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756612365302,0.4749,4471.5,4471.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612370608,0.4749,4471.5,4471.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612370609,0.1947,4471.5,4471.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756612370807,0.4749,4471.4,4471.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756612372013,0.4749,4471.4,4471.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756612372213,0.4749,4471.4,4471.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612376311,1.2989,4472.0,4471.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612376516,0.4749,4472.8,4472.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612376713,0.4749,4472.8,4472.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756612377815,0.2802,4474.3,4473.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756612378012,0.2802,4474.3,4473.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756612378214,0.22356,4474.2,4473.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756612378415,0.2802,4474.1,4473.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756612378610,1.5877,4474.1,4473.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756612379318,0.1947,4473.5,4473.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612379521,0.4749,4473.5,4473.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612379718,0.4749,4473.5,4473.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756612379917,0.4749,4474.0,4473.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612381319,0.2802,4474.0,4473.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756612381621,1.3075,4474.1,4474.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756612381820,3.488,4474.4,4474.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756612382021,0.4749,4474.3,4474.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612382723,0.1947,4474.3,4474.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612382919,3.2078,4474.4,4474.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756612383123,3.6827,4474.4,4474.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612383925,3.6827,4474.4,4474.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756612384223,0.4749,4474.4,4474.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612384824,0.4749,4474.4,4474.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756612386029,1.3,4474.6,4474.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612386529,0.1947,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612386716,0.4749,4474.4,4474.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756612386915,0.4749,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612387116,0.4749,4474.4,4474.3,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756612387320,1.7749,4474.6,4474.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612387717,1.3,4474.6,4474.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612389730,1.7814,4474.6,4474.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756612389931,1.7814,4474.6,4474.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756612390130,0.4814,4474.4,4474.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756612391431,1.3,4474.6,4474.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756612391633,1.3,4474.6,4474.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756612391833,1.7814,4474.6,4474.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756612392130,1.7814,4474.6,4474.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612392330,0.1967,4474.4,4474.3,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756612392531,0.4814,4474.4,4474.3,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756612393031,1.3,4474.6,4474.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756612393232,1.7814,4474.6,4474.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756612394928,1.7814,4474.6,4474.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756612396435,1.3,4474.6,4474.5,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1756612396630,1.7814,4474.6,4474.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756612397137,1.7814,4474.6,4474.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756612397329,1.7814,4474.6,4474.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756612397525,1.7814,4474.6,4474.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756612397728,1.7814,4474.6,4474.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756612398036,1.3,4474.6,4474.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756612402428,0.1967,4475.5,4475.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756612402633,0.1967,4475.5,4475.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756612403033,0.1967,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612403232,0.1967,4475.5,4475.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756612403536,0.00588793,4477.1,4475.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756612403537,0.08,4476.8,4475.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756612403734,0.1967,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612403936,0.1967,4476.1,4476.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612404337,0.1967,4476.1,4476.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756612404535,0.4814,4476.1,4476.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756612404933,0.708,4476.5,4476.4,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1756612405134,0.708,4476.5,4476.4,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1756612405634,1.1894,4476.5,4476.4,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1756612405828,1.1894,4476.5,4476.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756612406033,0.1967,4476.2,4476.1,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1756612406234,0.4814,4476.2,4476.1,0.88661]
["bitfinex-derivatives","ETHF0:USTF0",1756612406434,0.4814,4476.2,4476.1,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1756612406941,0.1967,4476.2,4476.1,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1756612407242,0.9927,4476.5,4476.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756612407443,0.708,4476.5,4476.4,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756612407736,0.4814,4476.5,4476.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756612408038,0.4814,4476.5,4476.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756612408039,0.4814,4476.3,4476.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756612408239,0.4814,4476.3,4476.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756612409538,0.4814,4476.3,4476.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756612409735,0.4814,4476.1,4476.0,3.197308]
["bitfinex-derivatives","ETHF0:USTF0",1756612409935,0.4814,4476.1,4476.0,3.426308]
["bitfinex-derivatives","ETHF0:USTF0",1756612410336,0.4814,4476.1,4476.0,3.910808]
["bitfinex-derivatives","ETHF0:USTF0",1756612411442,0.4814,4476.1,4476.0,3.614608]
["bitfinex-derivatives","ETHF0:USTF0",1756612412439,0.4814,4476.1,4476.0,3.385608]
["bitfinex-derivatives","ETHF0:USTF0",1756612412643,0.4814,4476.1,4476.0,4.312928]
["bitfinex-derivatives","ETHF0:USTF0",1756612412942,0.4814,4476.1,4476.0,3.910808]
["bitfinex-derivatives","ETHF0:USTF0",1756612414542,0.4814,4476.1,4476.0,3.681808]
["bitfinex-derivatives","ETHF0:USTF0",1756612414737,0.4814,4476.1,4476.0,3.910808]
["bitfinex-derivatives","ETHF0:USTF0",1756612416444,0.1967,4476.1,4476.0,3.910808]
["bitfinex-derivatives","ETHF0:USTF0",1756612416644,1.1902,4476.5,4476.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756612416844,1.1902,4476.5,4476.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756612417045,0.4814,4476.5,4476.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756612417344,0.4814,4476.5,4476.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756612417640,0.4814,4476.5,4476.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756612417847,0.4814,4476.5,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612419345,4.70479001,4476.5,4476.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612419543,4.70479001,4476.5,4476.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612419743,0.488,4476.2,4476.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612420350,0.1886,4476.2,4476.0,3.197308]
["bitfinex-derivatives","ETHF0:USTF0",1756612420544,0.488,4476.1,4476.0,3.426308]
["bitfinex-derivatives","ETHF0:USTF0",1756612420943,0.488,4476.1,4476.0,3.197308]
["bitfinex-derivatives","ETHF0:USTF0",1756612422248,4.488,4476.1,4476.0,3.197308]
["bitfinex-derivatives","ETHF0:USTF0",1756612423646,4.22341001,4476.1,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612423953,0.488,4475.4,4475.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756612424753,0.488,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612427655,0.488,4475.4,4474.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756612428152,0.1886,4474.7,4474.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756612428353,0.1886,4474.7,4474.6,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756612428354,0.488,4474.7,4474.6,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756612428549,0.488,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612428752,4.488,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612428951,0.1886,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612429154,0.488,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612429361,0.488,4474.2,4473.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756612429549,0.1886,4474.2,4473.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756612429746,0.1886,4473.6,4473.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756612429949,0.488,4473.6,4473.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756612430355,0.488,4473.6,4473.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612430659,0.1886,4473.6,4473.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612430851,0.488,4473.6,4473.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612431460,0.1886,4473.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612431660,0.488,4473.5,4473.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756612432159,0.488,4473.5,4472.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756612432361,0.488,4472.9,4472.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756612432661,0.488,4472.9,4472.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612433958,0.229,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612433959,0.2994,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612434154,0.488,4472.8,4472.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756612434355,0.488,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612434760,0.488,4472.8,4472.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756612435155,0.717,4472.8,4472.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756612435355,0.2994,4472.7,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612435551,0.229,4472.8,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612435751,0.488,4472.1,4472.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756612435956,0.488,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612436354,0.488,4472.1,4471.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756612436557,0.488,4472.0,4471.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756612437367,0.488,4472.0,4471.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612437666,0.2994,4472.0,4471.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612437859,0.488,4472.0,4471.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612440466,0.4254,4472.9,4472.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756612440667,0.488,4472.9,4472.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756612440864,0.2994,4473.3,4472.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612441069,0.2994,4473.4,4473.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612441368,0.1886,4473.5,4473.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612441558,0.488,4473.5,4473.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612441969,0.5284,4473.9,4473.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612442167,3.2078,4474.0,4473.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756612442369,0.488,4473.9,4473.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756612442569,0.488,4473.9,4473.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612443668,0.2994,4473.8,4472.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756612443870,0.2994,4473.8,4472.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756612444070,0.2994,4473.8,4472.9,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756612444273,0.2994,4473.9,4473.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756612445165,0.7127,4474.2,4473.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756612445372,0.7127,4474.2,4474.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612445668,0.229,4475.3,4474.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612445669,3.4368,4475.3,4474.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756612445866,0.1886,4474.3,4474.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756612446580,0.1886,4474.3,4474.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612447582,0.4764,4474.3,4474.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756612449275,0.4725,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612449478,0.114,4474.7,4474.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612449885,0.2987,4474.7,4474.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756612450084,0.4725,4474.7,4474.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612450384,0.2878,4475.2,4475.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756612450586,0.2878,4475.2,4475.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612450786,0.4725,4475.2,4474.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612450981,0.4725,4474.7,4474.6,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756612451181,0.2878,4475.2,4474.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756612451380,0.7015,4475.2,4475.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612451580,3.2078,4475.3,4475.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612451783,0.7015,4475.5,4475.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612452586,0.229,4475.9,4475.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612452786,0.7015,4475.9,4475.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612453486,0.229,4475.9,4475.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612453684,31.6509,4476.2,4475.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612453880,0.229,4476.4,4476.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612454081,0.4137,4476.4,4476.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612455087,0.1847,4476.4,4476.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612455387,0.4725,4476.9,4476.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612457089,0.4725,4476.9,4476.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612457289,0.2878,4477.0,4476.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612457490,0.7015,4476.9,4476.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612458490,0.7015,4476.9,4476.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756612459193,0.7015,4476.9,4476.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612460992,0.7015,4476.9,4476.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756612461590,0.4725,4476.9,4476.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756612461894,0.4725,4476.9,4476.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612462189,0.4725,4476.9,4476.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612462390,0.4725,4476.4,4476.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756612462693,0.7015,4476.8,4476.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756612462893,0.7015,4476.8,4476.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612463994,0.4725,4476.8,4476.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612464190,0.00588793,4477.1,4477.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756612464397,0.00588793,4477.1,4477.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756612466592,3.2078,4483.4,4482.4,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756612466791,3.4956,4483.8,4482.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756612467093,0.18251689,4485.6,4483.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756612467287,0.2878,4485.8,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612467594,0.2878,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612467987,0.2878,4485.6,4483.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756612467988,0.24,4485.7,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612468186,3.2078,4486.8,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612468393,3.2078,4486.0,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612468698,0.2878,4485.9,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612468995,3.2078,4486.0,4483.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756612468996,0.2878,4485.7,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612469198,0.2878,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612469389,0.5318,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612469591,0.5318,4485.7,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612469800,0.2878,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612469993,0.2878,4485.8,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612470196,0.2878,4488.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612470393,0.2878,4488.9,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612470596,3.2078,4488.3,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612470897,0.22283,4487.7,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612471090,3.2078,4487.1,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612471597,0.267,4487.0,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612471796,0.267,4486.9,4485.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612472101,3.2078,4487.1,4485.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612472303,0.267,4487.0,4485.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612472494,3.2078,4487.1,4485.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612472694,0.00884,4488.0,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612472890,0.267,4487.9,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612473291,0.267,4487.8,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612473797,3.2078,4487.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612474401,0.267,4487.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612474701,4.267,4487.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612474895,3.2078,4486.9,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612475091,32.149,4486.8,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612475290,32.149,4486.8,4486.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612475495,32.149,4486.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612475699,0.267,4486.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612475891,32.149,4486.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612476096,32.149,4486.8,4486.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612476899,0.267,4486.7,4486.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756612478190,0.1798,4486.6,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612478394,32.149,4486.8,4484.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756612478395,32.149,4486.8,4486.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756612478601,0.267,4486.7,4486.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612479299,0.267,4486.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612479300,0.1798,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612479800,4.1798,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612480198,4.1798,4486.6,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612480398,0.267,4486.7,4486.0,3.19737111]
["bitfinex-derivatives","ETHF0:USTF0",1756612480702,4.0,4486.6,4486.0,3.19737111]
["bitfinex-derivatives","ETHF0:USTF0",1756612480902,3.2078,4486.3,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612481103,3.2078,4485.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612481400,0.267,4485.6,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612481603,3.2078,4485.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612481804,0.267,4485.5,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612483003,3.4748,4485.5,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612483802,3.2078,4485.5,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612483998,0.266,4485.4,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612484705,4.266,4485.4,4484.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612484901,0.265,4485.3,4484.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612485406,0.265,4485.3,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612485601,3.2078,4485.5,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612485802,0.265,4485.4,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612486003,0.265,4485.4,4484.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612486004,3.2078,4485.0,4484.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612486207,32.395,4484.9,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612487302,32.395,4484.9,4483.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612487508,3.2078,4484.5,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612487708,0.265,4484.4,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612487898,3.2078,4483.6,4482.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612488098,0.265,4483.5,4482.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612489810,3.2078,4483.6,4482.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612490011,0.264,4483.5,4482.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612490205,0.264,4483.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612491313,0.264,4483.4,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612491503,3.2078,4483.6,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612491807,0.264,4483.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612492002,3.2078,4483.6,4482.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612492209,0.263,4483.5,4482.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612492403,0.263,4483.4,4482.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612492609,0.263,4483.3,4482.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612492804,32.135,4483.2,4482.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612493015,0.263,4483.1,4483.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612493408,32.135,4483.2,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612493610,32.135,4483.2,4483.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612493809,32.398,4483.2,4483.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612494515,32.135,4483.2,4483.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612494715,32.398,4483.2,4483.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612495706,32.397,4483.2,4483.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612496116,32.135,4483.2,4483.1,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612496319,32.397,4483.2,4483.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612497018,32.135,4483.2,4483.1,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612497216,32.397,4483.2,4483.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612497419,32.397,4483.2,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612497918,32.397,4483.2,4482.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612499008,32.397,4483.2,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612499513,32.397,4483.2,4481.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756612499720,0.261,4483.1,4481.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612500218,32.135,4483.2,4481.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612500419,3.2078,4483.3,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612500620,32.138,4484.0,4482.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612500818,32.138,4484.0,4483.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612501010,0.261,4483.9,4483.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612501217,0.261,4483.8,4483.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612501522,32.138,4484.0,4483.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612501723,0.261,4483.9,4483.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612501915,0.261,4483.8,4483.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612502217,0.261,4483.8,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612502423,3.2078,4483.7,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612503326,3.2078,4483.2,4482.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612503619,3.2078,4482.6,4481.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612503823,0.261,4482.5,4481.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612505225,0.261,4482.4,4481.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612506126,0.234,4482.3,4481.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612506825,0.229,4482.2,4481.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612508232,0.0375,4483.0,4481.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612508433,0.231,4482.9,4481.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612509128,0.0375,4482.8,4481.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612509831,0.231,4482.9,4481.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612510027,0.0375,4482.8,4481.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612510223,0.0375,4482.5,4481.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756612510826,0.259,4482.4,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612511226,0.259,4482.3,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612511521,2.5043,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612511732,2.5043,4482.6,4481.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612511932,0.259,4482.5,4481.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612512932,2.5043,4482.6,4481.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612513327,0.258,4482.5,4481.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612513635,0.258,4482.4,4481.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612514029,0.258,4482.4,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612514230,0.258,4482.4,4481.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612514730,0.258,4482.4,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612515528,0.258,4482.4,4481.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612515728,0.258,4482.4,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612516023,0.0975,4482.0,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612516230,0.257,4481.9,4481.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612517132,0.06,4481.3,4481.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612517334,0.0375,4481.2,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612517534,0.0375,4481.4,4481.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612517741,32.144,4482.3,4482.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756612517936,32.401,4482.3,4482.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612519438,31.7295,4482.3,4482.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612519638,31.9865,4482.3,4482.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612520232,31.7295,4482.3,4482.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612520435,0.3928,4485.4,4484.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612520733,0.6345,4484.8,4484.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756612520933,0.258,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612521234,0.3928,4484.6,4484.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612521434,0.258,4484.6,4484.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612521843,0.8925,4484.6,4484.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612522141,0.4997,4484.6,4484.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612522341,0.258,4484.6,4484.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612522542,0.00834,4485.5,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612522738,0.3928,4485.4,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612522942,0.00834,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612523141,0.26534,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612526743,0.26434,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612528245,0.00834,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612528443,0.26434,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612528741,0.26434,4485.5,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612528742,0.3928,4485.4,4485.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612528945,0.26434,4485.5,4485.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756612529144,0.26434,4485.5,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612529145,0.00834,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612529339,0.26434,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612529841,0.89884,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612530345,0.26434,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612530645,0.26334,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612530944,0.00834,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612531144,0.26334,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612531844,0.00834,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612532245,0.00834,4485.5,4485.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612532447,0.255,4485.5,4485.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612532848,0.255,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612533038,0.8895,4485.5,4485.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756612533847,0.255,4485.5,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612534149,0.6345,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612534650,0.6345,4485.3,4485.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756612534945,0.255,4485.5,4485.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756612535150,0.6345,4485.3,4485.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756612536546,0.254,4485.3,4485.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756612537352,0.3928,4485.8,4485.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756612537551,0.3928,4485.8,4485.2,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756612537752,0.6432,4485.8,4485.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612538353,0.8972,4485.8,4485.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612539147,0.8983,4485.8,4485.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756612539343,0.6443,4485.8,4485.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756612539552,0.3939,4485.6,4485.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612540048,0.2504,4485.4,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612540253,4.1051,4485.3,4484.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612540461,0.6469,4485.2,4484.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612540653,0.3939,4485.2,4484.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612540852,0.253,4485.1,4484.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612541263,0.3939,4485.0,4484.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612541661,0.2504,4484.5,4484.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612541861,0.8973,4484.5,4484.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612542360,0.3939,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612542658,0.6443,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612543164,0.2504,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612543364,0.8973,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612544260,4.8973,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612544757,4.8973,4483.9,4483.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612544958,0.8973,4483.9,4483.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612545358,0.5034,4483.9,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612545555,0.6443,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612545765,0.3939,4483.0,4482.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756612545961,3.4598,4483.1,4482.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756612546866,0.3939,4482.4,4482.0,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756612547066,0.3939,4482.4,4482.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612547369,0.8963,4482.4,4482.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612548367,0.2504,4482.4,4482.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612548569,32.131,4482.6,4482.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612548765,32.383,4482.6,4482.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612549366,32.383,4482.6,4482.5,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612549758,32.131,4482.6,4482.5,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612549960,32.383,4482.6,4482.5,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612550269,32.131,4482.6,4482.5,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612550671,32.383,4482.6,4482.5,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612550972,32.131,4482.6,4482.5,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612551171,32.382,4482.6,4482.5,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612551365,0.251,4482.8,4482.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756612551561,0.3939,4484.1,4482.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612551761,0.251,4484.0,4483.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612551967,0.3939,4483.9,4483.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612552471,0.2504,4483.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612552773,0.6443,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612552967,0.3939,4483.6,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612553173,0.6443,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612553373,0.8953,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612553572,4.8953,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612554271,4.6443,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612554474,4.8953,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612554774,4.6443,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612554975,4.8953,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612555375,4.6443,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612555576,4.8953,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612555778,0.8953,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612555976,1.0,4484.0,4483.0,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612556276,0.6449,4483.9,4483.0,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612556478,0.3939,4483.9,4483.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612556674,0.251,4483.8,4483.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612556977,0.2504,4483.2,4483.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612557177,0.5014,4483.2,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612557377,0.3939,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612557574,0.3939,4483.1,4483.0,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612557877,0.251,4483.1,4483.0,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612558078,0.3939,4483.4,4483.0,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612558277,0.3939,4483.2,4483.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612558475,0.8943,4483.2,4483.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612558668,1.0,4484.0,4483.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612558873,0.25,4483.9,4483.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612559069,1.0,4484.0,4483.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756612559070,0.6443,4483.2,4483.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756612559275,0.25,4483.2,4483.1,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756612559774,0.3939,4483.9,4483.1,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756612559978,1.0,4484.0,4483.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612560279,1.25,4484.0,4483.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612560483,1.8943,4484.0,4483.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612560780,1.25,4484.0,4483.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756612561176,0.3939,4483.9,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612561474,0.6443,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612561678,0.2504,4483.7,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612561877,0.6439,4483.6,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612562274,0.6443,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612562471,0.8943,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612563578,4.6443,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612563780,4.8943,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612564177,0.3939,4483.0,4481.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612564485,0.3939,4481.8,4481.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612564783,0.25,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612565083,0.25,4481.7,4481.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612565279,0.25,4481.6,4481.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612565884,0.25,4481.6,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612566085,32.5299,4482.1,4481.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612566277,0.25,4482.0,4481.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612566883,32.5299,4482.1,4481.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612567386,0.25,4482.0,4481.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612568183,0.249,4481.9,4481.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612568380,0.4099,4481.8,4481.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612568587,0.6761,4481.4,4481.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756612568885,0.6761,4481.2,4481.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756612569082,0.6761,4481.2,4481.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756612569480,0.6589,4481.4,4481.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756612569785,0.4099,4481.3,4481.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756612570277,0.6761,4481.3,4481.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756612570478,0.6761,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612571281,0.6761,4481.2,4480.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756612572783,0.2662,4480.6,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612572982,0.4099,4480.4,4480.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756612573187,0.248,4480.5,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612573488,0.4099,4480.4,4480.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756612573689,0.4099,4480.4,4480.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612573889,0.6761,4480.4,4480.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756612575085,0.9241,4480.4,4480.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756612575286,0.6761,4480.4,4480.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612575485,0.6761,4480.4,4480.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756612575687,0.4099,4481.3,4480.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756612575887,0.248,4481.2,4480.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756612576389,0.4099,4481.3,4480.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756612576589,0.6579,4481.2,4481.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612576784,0.4099,4481.2,4480.8,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756612577089,3.8839,4481.4,4481.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612577288,4.1319,4481.4,4481.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612577489,3.6177,4481.4,4481.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756612577691,3.4558,4481.4,4481.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756612577891,0.248,4481.4,4481.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756612578192,3.2078,4481.9,4481.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612578387,3.4558,4481.9,4481.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756612578580,4.1319,4481.9,4481.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612578787,3.8839,4481.9,4481.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612578985,4.1309,4481.9,4481.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756612580187,0.4099,4481.8,4480.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756612580794,0.247,4481.7,4480.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756612581790,3.2078,4481.9,4481.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756612581997,0.6569,4481.8,4481.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756612582595,0.5132,4481.8,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612582896,0.4099,4481.7,4481.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756612583493,0.4099,4481.7,4481.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612583793,0.6569,4481.7,4481.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756612584097,0.9231,4481.7,4481.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756612584399,0.6761,4481.7,4481.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756612584592,0.9231,4481.7,4481.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756612584894,0.9221,4481.7,4481.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756612585887,0.9221,4481.7,4481.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612586097,0.9221,4481.7,4481.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756612586897,0.246,4481.6,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612587098,0.6559,4481.6,4481.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756612589600,0.4099,4481.6,4481.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756612589799,0.246,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612589997,0.9221,4481.5,4481.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756612590501,0.6761,4482.4,4482.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612590702,0.4099,4482.3,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612590996,0.6761,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612591194,0.9221,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612591594,0.6761,4482.0,4481.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756612591796,0.9211,4482.0,4481.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756612592100,0.4099,4482.0,4481.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756612592395,3.2078,4483.0,4482.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756612592596,0.6761,4482.1,4482.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756612592897,0.6761,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612593200,0.6761,4482.0,4481.9,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756612593398,0.9211,4482.0,4481.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756612593697,0.6761,4482.0,4481.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756612593899,0.245,4482.0,4481.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756612594400,0.4099,4482.5,4482.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612594602,0.9211,4482.5,4482.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756612595501,0.6761,4482.5,4482.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756612595702,0.6761,4482.2,4482.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756612596804,0.4099,4482.1,4481.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756612597303,0.6761,4481.4,4480.8,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756612597505,0.3964,4481.2,4480.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756612597802,0.6647,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612598003,0.7917,4481.2,4481.1,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756612598405,0.8827,4481.2,4481.1,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756612598701,0.3964,4482.5,4481.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756612598902,0.6647,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612599102,0.9097,4482.1,4482.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756612599300,0.6647,4482.1,4482.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756612599501,0.9097,4482.1,4482.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756612599702,0.245,4482.1,4482.0,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756612600002,0.9097,4482.1,4482.0,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756612600703,0.9097,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612602297,4.1175,4482.1,4481.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756612602695,0.6647,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612602902,0.9087,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612603705,0.3964,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612603906,0.9087,4481.1,4481.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756612604805,0.6647,4481.1,4481.0,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756612605006,0.9087,4481.1,4481.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756612605411,0.9087,4481.1,4481.0,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756612606408,0.6647,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612606607,0.9087,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612607410,0.6647,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612607607,0.9087,4481.1,4481.0,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756612608304,0.9087,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612608817,0.9087,4481.1,4480.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756612608818,0.5123,4481.1,4480.3,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756612609111,0.2683,4480.4,4480.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756612609300,0.9077,4480.4,4480.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756612609908,0.6647,4480.4,4480.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756612610110,0.3964,4481.2,4480.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756612610309,0.243,4481.1,4480.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756612610612,0.9077,4481.0,4480.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756612610814,0.243,4481.0,4480.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612611207,32.5414,4481.5,4480.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756612611413,32.145,4481.5,4481.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612611612,32.6563,4481.5,4481.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612611814,32.8097,4481.5,4481.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612612013,33.0527,4481.5,4481.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612612215,33.0527,4481.5,4481.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756612612413,32.8097,4481.5,4481.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756612612614,33.0527,4481.5,4481.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756612612816,0.6647,4481.1,4481.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612613117,0.9077,4481.1,4481.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612613509,0.9077,4481.1,4481.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756612613717,0.9077,4481.1,4481.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612614213,0.6647,4481.1,4481.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612614416,0.9077,4481.1,4481.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612614821,0.3964,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612615020,0.3964,4481.0,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612615221,0.243,4481.1,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612615422,0.3964,4481.0,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612615721,0.243,4480.9,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612616223,0.2683,4480.8,4480.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756612616426,0.6647,4480.8,4480.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756612617114,0.2683,4480.8,4480.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756612617318,0.6647,4480.6,4480.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612619726,0.6647,4480.6,4480.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756612620125,0.6384,4480.6,4480.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612620522,0.242,4480.6,4480.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612620724,0.9067,4480.6,4480.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612621525,0.9067,4480.6,4480.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756612621729,0.2683,4479.7,4479.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612621922,0.9067,4479.7,4479.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612622322,0.9067,4479.7,4479.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756612622928,0.9067,4479.7,4479.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612623626,0.9067,4479.7,4479.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756612623827,0.9067,4479.7,4479.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612624231,3.2078,4480.6,4479.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612624428,0.3964,4480.5,4479.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756612624634,0.6374,4480.5,4479.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756612626334,0.3964,4480.5,4479.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756612626630,0.6647,4480.5,4480.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612626930,0.3964,4480.4,4479.5,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756612627125,0.3964,4480.4,4479.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756612627329,0.6647,4480.3,4480.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756612627518,3.2078,4480.6,4480.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756612627718,3.2078,4480.6,4480.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756612627927,3.4488,4480.6,4480.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756612629023,4.1119,4480.6,4480.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756612629628,4.1119,4480.6,4480.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756612629833,4.1119,4480.6,4479.5,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1756612629834,0.4084,4480.5,4479.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756612630129,0.6631,4480.5,4480.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756612630824,0.6631,4480.5,4480.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756612631031,0.4084,4480.4,4479.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756612631234,0.6631,4480.4,4480.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756612631433,0.6631,4480.4,4480.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756612632835,0.6631,4480.4,4480.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756612633036,0.6631,4480.4,4479.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756612633934,0.69740733,4480.1,4480.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756612634128,0.93740733,4480.1,4480.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756612634940,0.93740733,4480.1,4480.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756612635637,0.93740733,4480.1,4479.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756612635939,0.6631,4479.8,4479.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756612636238,0.6631,4479.8,4479.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756612636933,0.69740733,4479.8,4479.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756612637527,0.2547,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612637727,0.4084,4479.6,4479.5,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756612637933,0.19730733,4479.6,4479.5,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756612639138,0.69740733,4479.6,4479.5,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756612639337,0.86840733,4479.6,4479.5,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756612639936,0.20530733,4479.6,4479.5,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756612641335,0.86840733,4479.6,4479.5,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756612645646,0.86840733,4479.6,4479.5,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756612646247,0.86840733,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612648547,0.86840733,4479.6,4479.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756612648745,0.4084,4479.5,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612649043,0.6631,4479.1,4479.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756612649950,0.69740733,4479.1,4479.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756612651548,0.69740733,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612651748,0.69740733,4479.1,4479.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756612652950,0.69740733,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612654949,0.03430733,4479.1,4479.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756612655147,0.03430733,4479.1,4479.0,7.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756612655347,32.158,4479.8,4479.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756612655549,32.158,4479.8,4479.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756612655750,32.158,4479.8,4479.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756612655948,3.2078,4480.6,4479.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756612656252,0.238,4480.5,4480.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756612656448,0.238,4480.5,4479.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756612656449,3.2078,4481.2,4481.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756612656746,0.9011,4481.3,4481.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756612656947,0.4084,4481.2,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612657151,0.6631,4480.5,4480.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756612657351,0.9011,4480.5,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612657548,0.4114,4480.4,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612657753,0.6713,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612658249,0.4114,4480.1,4480.0,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756612658449,0.238,4480.5,4480.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756612658650,0.4979,4480.5,4480.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756612659053,0.9093,4480.5,4480.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756612659353,0.4114,4480.4,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612659550,0.6494,4480.5,4480.0,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756612659749,0.2599,4480.1,4480.0,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756612659945,0.6713,4480.1,4480.0,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756612661057,0.2599,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612661251,0.9093,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612661657,0.9093,4479.6,4479.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756612662858,0.4114,4479.5,4479.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756612663158,0.6713,4479.2,4479.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612665160,0.9093,4479.2,4479.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612668063,0.4114,4479.2,4479.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612668262,0.9093,4479.2,4479.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612668760,0.6494,4479.2,4479.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612669061,0.9093,4479.2,4479.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612669256,0.4114,4480.1,4479.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612669464,32.157,4480.3,4480.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756612669662,32.157,4480.3,4480.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756612669865,32.157,4480.3,4480.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612670157,32.395,4480.3,4480.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612670965,33.0663,4480.3,4479.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756612671262,0.6713,4479.9,4479.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612673264,0.2599,4479.9,4479.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756612673465,35.6028,4480.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612673668,0.4114,4480.2,4479.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756612673967,0.238,4480.1,4479.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756612674169,0.6494,4480.0,4479.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756612674669,0.4114,4480.0,4479.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756612674870,0.6494,4480.0,4479.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612675070,0.9093,4480.0,4479.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612675370,0.6713,4480.0,4479.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612675572,0.9093,4480.0,4479.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612676971,0.9093,4480.0,4479.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756612677274,0.6713,4480.0,4479.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756612677572,0.9093,4480.0,4479.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756612678673,0.6713,4480.0,4479.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756612678874,0.9093,4480.0,4479.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756612679170,35.3648,4480.3,4480.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756612679375,32.4169,4480.3,4480.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612679569,32.157,4480.3,4480.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612679765,0.238,4480.3,4480.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612679969,0.9093,4480.3,4480.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756612680172,0.6713,4480.3,4480.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756612680479,3.4677,4481.3,4481.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756612680873,0.2599,4481.3,4481.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612681073,0.9093,4481.3,4481.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756612681475,0.6713,4481.4,4481.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612681674,0.238,4481.4,4481.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612681975,32.5684,4481.7,4481.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756612682279,32.157,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612682680,32.395,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612682978,32.157,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612683178,32.395,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612683379,32.157,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612683778,32.395,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612683981,33.0663,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612684180,32.157,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612684376,32.395,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612684578,32.8064,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612684779,32.395,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612684979,33.0663,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612685377,32.8283,4481.7,4481.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756612685682,0.2599,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612685883,0.9093,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612686677,0.6713,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612686877,0.9093,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612687082,0.6713,4480.9,4480.8,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756612687283,0.238,4480.9,4480.8,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756612687477,0.6605,4481.4,4481.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612687676,0.238,4481.5,4481.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756612687876,0.238,4481.5,4481.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612688483,3.2078,4481.6,4481.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756612688674,4.1063,4481.6,4481.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612688879,0.6605,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612689081,0.8985,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612689380,3.2078,4481.6,4480.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756612689581,0.3912,4484.1,4483.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612689785,0.238,4484.0,4483.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756612689986,0.5073,4484.0,4483.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612690187,0.8985,4484.0,4483.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756612690485,0.2693,4483.7,4483.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756612690685,0.6605,4483.7,4483.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612690883,0.3912,4484.3,4483.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756612691086,0.238,4484.2,4484.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612691386,0.238,4484.2,4484.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612692481,0.6292,4484.2,4484.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612693792,0.8985,4484.2,4484.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612694881,0.237,4484.2,4484.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612695086,0.8975,4484.2,4484.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612695585,3.599,4484.9,4484.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756612695789,0.237,4484.8,4484.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756612696291,0.6605,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612696589,0.8975,4484.7,4484.6,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756612696988,0.8975,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612698281,0.8975,4484.7,4484.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756612699490,3.2078,4485.4,4484.6,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756612699792,0.8975,4485.3,4485.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612699993,0.8975,4485.3,4484.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756612700392,0.6605,4485.3,4484.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756612700594,32.15,4485.5,4485.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612700791,0.6605,4485.3,4485.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612700992,0.2693,4485.3,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612701295,0.3912,4485.3,4484.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756612701497,0.03076966,4485.0,4484.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756612701696,0.42196966,4485.0,4484.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612701892,0.69126966,4485.0,4484.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612702097,0.26776966,4485.0,4484.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612702294,0.42196966,4485.0,4484.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612702494,0.65896966,4485.0,4484.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612702691,0.92826966,4485.0,4484.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612703696,0.69126966,4485.0,4484.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612703897,0.92826966,4485.0,4484.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756612705494,0.92826966,4485.0,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612705693,0.237,4484.9,4484.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756612705898,0.6605,4484.8,4484.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756612706291,0.6605,4484.8,4484.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612706490,0.69126966,4484.8,4484.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612706697,0.92826966,4484.8,4484.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612706900,0.6605,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612707594,0.69126966,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612708195,0.6605,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612708395,0.8975,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612708600,0.92826966,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612709094,0.69126966,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612709290,0.92826966,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612709489,0.69126966,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612709700,0.92826966,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612711803,0.69126966,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612712105,0.92826966,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612713304,0.3912,4484.1,4483.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756612713499,0.26776966,4484.2,4483.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756612713693,0.30006966,4484.0,4483.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612713902,0.69126966,4484.0,4483.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756612714808,0.69126966,4484.0,4483.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612715006,0.6605,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612715705,0.69126966,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612716708,0.69126966,4483.7,4483.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756612716901,0.92826966,4483.7,4483.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756612717803,0.92826966,4483.7,4483.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756612718104,0.92826966,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612718902,5.15129966,4483.7,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612719210,0.2721,4482.9,4482.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1756612719412,0.6637,4482.9,4482.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756612719908,0.69446966,4482.9,4482.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756612720708,0.69446966,4482.9,4482.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1756612720907,0.69446966,4482.9,4482.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756612721612,0.93146966,4482.9,4482.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756612723113,0.69446966,4482.9,4482.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756612723309,0.93146966,4482.9,4482.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756612724510,0.3916,4484.2,4482.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612724712,0.138,4484.8,4484.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612724912,0.6637,4484.7,4484.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612725111,0.2721,4484.7,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612725305,0.6637,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612725615,0.6637,4484.1,4484.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612726212,0.2721,4483.8,4483.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612726515,0.6637,4483.8,4483.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612726714,0.6637,4483.8,4483.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612726915,0.237,4483.8,4483.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1756612727116,0.3916,4484.1,4483.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612727414,0.237,4484.0,4483.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612727915,3.2078,4484.4,4484.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612728111,3.4448,4484.4,4484.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612728312,3.2078,4484.4,4484.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612728512,0.237,4484.6,4484.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612728712,0.6637,4484.6,4484.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612729013,0.237,4484.9,4484.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612729316,0.9007,4484.9,4484.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612729714,3.2078,4485.2,4484.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612729912,0.3916,4485.6,4485.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612730216,0.237,4485.7,4485.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612730417,0.3916,4485.7,4485.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612730616,0.237,4485.8,4485.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612730919,0.3916,4486.1,4485.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612731216,0.9007,4486.1,4486.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612731608,0.6637,4486.1,4486.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612731817,0.9007,4486.1,4486.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612732016,3.2078,4486.3,4486.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612732216,0.237,4486.2,4486.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612732615,0.237,4486.2,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612732616,3.2078,4486.3,4486.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612732816,3.2078,4486.3,4486.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612734116,0.237,4486.6,4486.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612734315,0.6286,4486.6,4486.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612734517,0.3916,4486.6,4486.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612734714,3.2078,4486.8,4486.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612735019,0.6637,4486.7,4486.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612735515,0.3916,4486.6,4486.1,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756612735719,0.237,4486.8,4486.1,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756612735920,0.3916,4486.7,4486.1,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756612736222,0.6637,4486.7,4486.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612736618,0.6637,4486.7,4486.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612736915,0.6637,4486.7,4486.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1756612737413,0.5091,4486.8,4486.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612737609,0.2721,4486.8,4486.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612737810,3.2078,4487.4,4486.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612738011,0.3916,4487.2,4486.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612738209,0.2721,4486.8,4486.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612738410,0.6637,4486.8,4486.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612738920,0.3916,4487.3,4486.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612739121,0.237,4487.2,4486.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612739320,0.3916,4487.3,4486.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612739619,0.3916,4487.3,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612739620,0.6637,4487.3,4487.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612739815,0.9007,4487.3,4487.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612740524,0.6637,4487.3,4487.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612740818,0.9007,4487.3,4487.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612741219,0.9007,4487.3,4486.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612741521,0.2721,4486.0,4485.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1756612741821,0.3916,4486.0,4485.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1756612742121,0.3916,4486.4,4486.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612742320,3.2078,4487.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612742516,0.6637,4486.4,4486.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612742716,0.9007,4486.4,4486.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612743216,0.6637,4486.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612743418,0.6637,4486.1,4486.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612743716,0.3916,4486.1,4486.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756612743919,0.2721,4486.1,4486.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612744218,0.6637,4486.1,4486.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612744419,0.3916,4487.3,4486.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756612744720,0.6637,4486.5,4486.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1756612747021,0.6637,4486.5,4486.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1756612747216,0.6637,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612747722,0.6637,4486.5,4486.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1756612747918,0.6637,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612748123,0.2694,4485.7,4485.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756612748423,0.63,4485.7,4485.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756612748824,0.63,4485.7,4485.3,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756612749015,0.2694,4485.3,4485.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756612749219,0.63,4485.3,4485.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756612749522,0.63,4485.3,4485.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756612750924,0.63,4485.3,4485.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756612751122,0.63,4485.3,4485.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756612751521,0.63,4485.3,4485.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756612751722,0.2694,4485.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612751922,0.63,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612752616,0.63,4485.2,4485.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756612753025,0.63,4485.2,4485.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756612754728,0.63,4485.2,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612754924,0.237,4485.5,4484.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756612755126,0.237,4485.4,4484.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756612755324,0.3606,4485.3,4484.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756612758029,0.5976,4485.3,4484.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756612758228,0.3606,4485.3,4484.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756612758426,0.5976,4485.3,4484.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756612758827,0.2694,4484.8,4484.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756612759032,0.63,4484.8,4484.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756612759932,3.2078,4485.6,4484.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756612760134,0.63,4485.5,4485.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756612760535,0.63,4485.5,4485.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756612760734,0.63,4485.4,4485.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756612760934,0.63,4485.4,4485.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756612761535,0.237,4485.5,4485.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756612761736,3.2078,4485.6,4485.4,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1756612761934,3.2078,4485.6,4485.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756612762836,3.8378,4485.6,4485.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756612763137,0.63,4485.6,4485.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756612763331,0.63,4485.6,4484.6,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1756612763531,0.2694,4484.8,4484.7,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1756612763739,0.63,4484.8,4484.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756612765334,0.2694,4485.2,4485.1,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1756612765538,0.63,4485.2,4485.1,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1756612765840,0.63,4485.2,4485.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756612766237,0.63,4485.2,4485.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756612766634,0.63,4485.2,4485.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756612767437,0.63,4485.2,4485.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756612767738,0.63,4485.2,4484.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756612769735,0.2694,4485.0,4484.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756612770038,0.63,4485.0,4484.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756612770239,0.2694,4485.1,4485.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756612770439,0.63,4485.1,4485.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756612770841,0.2694,4485.1,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612771042,0.63,4484.8,4484.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756612771842,0.2694,4484.8,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612772041,0.63,4484.7,4484.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756612772244,0.63,4484.7,4484.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756612772843,3.2078,4486.2,4484.6,3.86413]
["bitfinex-derivatives","ETHF0:USTF0",1756612773044,0.3606,4486.0,4484.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756612773240,0.3606,4485.8,4484.7,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1756612773443,0.236,4485.7,4484.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756612773644,0.63,4484.9,4484.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756612774140,0.3606,4486.1,4484.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756612774345,0.63,4485.0,4484.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756612776952,0.63,4485.0,4484.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756612780353,0.63,4485.0,4484.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1756612784053,0.6645,4484.7,4484.6,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1756612787860,0.6645,4484.7,4484.6,3.87643]
["bitfinex-derivatives","ETHF0:USTF0",1756612788064,0.6645,4484.7,4484.6,4.04543]
["bitfinex-derivatives","ETHF0:USTF0",1756612788560,0.2658,4485.3,4485.2,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1756612788763,0.6645,4485.3,4485.2,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1756612790162,3.2078,4485.7,4485.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612790369,0.2658,4486.1,4486.0,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1756612790562,0.6645,4486.1,4486.0,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1756612791768,0.236,4486.6,4486.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1756612792069,0.6645,4486.5,4486.4,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1756612794367,0.3987,4487.7,4487.4,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756612794568,0.2658,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612794875,0.6645,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612795071,3.8723,4487.0,4486.4,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1756612795271,0.6645,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612795764,0.6645,4486.5,4486.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756612795963,3.2078,4487.4,4486.4,7.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756612796169,0.3987,4488.9,4487.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756612796370,0.6645,4488.9,4488.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756612796570,0.6645,4488.9,4488.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756612797575,0.1,4490.2,4489.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756612797776,1.6645,4490.0,4489.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1756612798075,1.6645,4490.0,4489.4,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756612798575,1.6645,4490.0,4489.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612798868,1.0,4490.0,4489.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1756612799069,0.6645,4489.6,4489.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612799370,0.6645,4489.5,4489.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756612800173,1.3987,4490.0,4489.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1756612800376,1.3987,4490.0,4489.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756612800974,1.0,4490.0,4489.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756612801172,1.0,4490.0,4489.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756612801372,3.2078,4491.9,4489.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612801675,0.3987,4490.8,4490.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1756612801869,0.3987,4490.8,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612802070,3.2078,4491.1,4489.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612802266,0.2658,4489.9,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612802473,0.6645,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612802971,3.2078,4490.0,4489.3,7.43055]
["bitfinex-derivatives","ETHF0:USTF0",1756612803171,0.18041964,4493.2,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612803172,0.3987,4490.9,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612803477,0.3987,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612803670,0.3987,4491.1,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612803872,3.2078,4491.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612804171,0.3987,4491.1,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612805176,0.3987,4491.1,4490.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612805374,0.3987,4491.1,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612805579,0.3987,4491.1,4490.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612805981,0.3987,4492.5,4490.8,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1756612806170,3.2078,4492.6,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612806376,3.2078,4492.6,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612806574,0.3987,4492.5,4492.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612806876,0.3987,4492.5,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612807076,3.2078,4492.6,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612807277,3.2078,4492.6,4492.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612807480,3.2078,4492.6,4492.3,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612807776,0.39,4493.5,4492.5,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756612807982,0.39,4493.5,4492.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756612808179,0.39,4493.5,4492.7,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612808475,0.39,4493.5,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612808476,0.2619,4492.8,4492.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612808781,0.39,4492.7,4492.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756612808980,3.4438,4493.6,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612809181,0.39,4492.8,4492.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756612809375,0.6519,4492.8,4492.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612809680,0.39,4492.8,4492.7,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756612809873,0.6519,4492.8,4492.2,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612810271,3.2078,4493.1,4491.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612810471,3.2078,4493.1,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612810774,3.2078,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612810969,0.39,4491.9,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612811174,3.2078,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612811375,0.2619,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612811581,0.6519,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612812183,0.6519,4491.1,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612812582,3.8597,4491.1,4490.4,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612813180,0.6519,4491.1,4490.6,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612813380,0.6519,4491.1,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612813989,0.2619,4491.1,4490.6,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612814181,0.6519,4491.1,4490.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756612814579,3.2078,4490.7,4489.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612814778,3.2078,4490.0,4488.9,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756612815281,0.236,4490.2,4488.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756612815282,0.6519,4489.0,4488.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756612815874,0.6519,4489.0,4488.4,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612816082,0.39,4489.0,4488.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1756612816381,0.2619,4489.0,4488.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1756612816581,3.2078,4489.2,4488.6,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756612816775,0.2619,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612816975,0.6519,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612817284,0.6519,4488.7,4488.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612817579,0.236,4489.0,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612817776,0.39,4487.7,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612817982,0.168,4488.3,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612818183,0.39,4488.1,4487.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612818684,0.626,4488.1,4487.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612818983,0.39,4488.1,4487.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612819884,0.626,4488.1,4487.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612820080,0.39,4487.6,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612820381,3.2078,4488.2,4487.6,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612820581,2.5826,4488.9,4488.2,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612820778,2.5826,4488.9,4488.7,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756612821281,2.5826,4488.9,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612821785,0.39,4488.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612821987,3.4438,4488.7,4487.6,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756612822183,3.4438,4488.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612822391,3.2078,4488.2,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612822581,3.4438,4488.1,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612822782,0.39,4488.0,4486.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612822978,0.39,4487.8,4486.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612823186,0.39,4487.8,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612823886,0.39,4487.3,4486.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612824187,0.39,4487.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612824384,3.4438,4487.9,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612824780,0.39,4487.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612825584,3.2078,4487.4,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612825784,0.236,4487.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612825985,0.39,4487.2,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612826187,0.236,4487.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612826389,0.39,4487.2,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612826990,0.236,4487.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612827184,0.39,4487.2,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612827590,0.39,4487.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612827789,0.236,4487.2,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612828189,0.39,4487.1,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612828693,0.6519,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612828889,0.6519,4486.6,4485.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1756612828890,0.2619,4486.6,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612829194,0.39,4486.9,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612829393,0.39,4487.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612829590,2.5826,4488.9,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612829591,0.2619,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612829996,0.6519,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612830291,0.236,4486.5,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612830693,0.39,4486.4,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612830893,0.39,4486.4,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612831395,3.2078,4487.4,4486.2,3.84499]
["bitfinex-derivatives","ETHF0:USTF0",1756612831396,3.5978,4487.4,4486.2,3.84499]
["bitfinex-derivatives","ETHF0:USTF0",1756612831596,3.5978,4487.4,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612831797,3.5978,4487.4,4486.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612832097,0.39,4487.3,4486.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612832297,0.39,4487.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612832298,0.236,4487.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612832597,0.39,4487.2,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612832802,0.39,4487.2,4486.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612832996,0.2619,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612833198,0.6519,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612833494,0.6519,4486.3,4485.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612833796,0.6519,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612834794,0.39,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612834999,3.2078,4486.6,4485.6,7.60904]
["bitfinex-derivatives","ETHF0:USTF0",1756612835296,0.39,4486.8,4485.6,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1756612835492,0.39,4486.8,4485.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612835693,0.39,4486.8,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612836491,0.39,4486.3,4485.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612836795,3.5978,4486.8,4485.8,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1756612837099,0.39,4486.7,4485.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612837898,0.3856,4486.9,4485.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612838101,0.236,4487.0,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612838302,0.3856,4486.9,4485.9,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756612838494,0.3856,4486.9,4486.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756612838692,0.6216,4486.9,4485.8,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1756612838894,0.236,4486.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612839104,0.2524,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612839401,0.3856,4486.6,4485.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1756612839590,0.3856,4486.6,4485.8,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1756612839795,0.2524,4485.9,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612839995,0.236,4486.5,4485.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612840195,0.236,4486.5,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612841296,0.236,4486.5,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612841698,0.3856,4486.4,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612842095,0.236,4486.5,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612842394,0.2524,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612842599,0.638,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612844202,0.3856,4486.4,4485.5,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1756612844400,3.2078,4486.7,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612844699,0.3856,4487.0,4486.3,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756612844899,0.236,4487.2,4486.3,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756612845604,0.6216,4487.2,4486.3,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756612845902,0.3856,4487.2,4486.3,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756612846102,0.3856,4487.2,4486.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612846302,0.3856,4487.2,4486.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756612846699,0.3856,4487.2,4486.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756612847805,0.3856,4487.2,4486.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756612848001,3.4438,4487.3,4486.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756612848201,0.3856,4487.2,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612848397,3.4438,4487.3,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612848597,0.3856,4487.2,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612848799,3.4438,4487.3,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612848998,0.3856,4487.2,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612849601,3.4438,4487.3,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612849801,0.2524,4486.4,4485.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612849997,3.2078,4486.5,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612850301,0.2524,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612850494,0.638,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612850697,3.2078,4487.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612850895,3.5934,4487.1,4486.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756612851101,3.5934,4487.1,4486.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756612851604,3.5934,4487.1,4486.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756612851799,0.3856,4487.0,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612851994,0.2524,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612852194,0.638,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612853200,0.3856,4486.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612853407,0.638,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612854407,0.638,4485.6,4485.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612854908,0.638,4485.6,4484.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756612855107,0.2524,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612855311,0.638,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612858211,0.638,4485.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612858510,3.4438,4485.3,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612858710,0.3856,4485.2,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612858905,3.4438,4485.3,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612859601,0.3856,4485.2,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612859806,0.236,4485.1,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612860208,0.6216,4485.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612860408,3.2078,4485.3,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612860409,3.2078,4485.3,4484.3,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1756612860710,3.2078,4485.3,4484.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612861208,3.2078,4485.3,4484.4,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1756612861412,3.2078,4485.3,4484.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612861613,3.2078,4485.3,4484.4,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1756612861813,3.2078,4485.3,4484.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1756612862014,0.3856,4485.2,4484.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1756612863016,0.3856,4485.2,4484.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612863017,0.3856,4485.2,4484.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1756612863209,0.638,4485.2,4484.6,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1756612864114,0.638,4485.2,4484.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612864315,0.638,4485.2,4484.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1756612865317,1.5921,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612865517,1.5921,4485.5,4485.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1756612865711,1.5921,4485.5,4485.4,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1756612866305,1.5921,4485.5,4485.4,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1756612866616,1.5921,4485.5,4485.4,7.84506]
["bitfinex-derivatives","ETHF0:USTF0",1756612867018,1.5921,4485.5,4485.4,7.60906]
["bitfinex-derivatives","ETHF0:USTF0",1756612867318,1.5921,4485.5,4485.4,7.84506]
["bitfinex-derivatives","ETHF0:USTF0",1756612868808,1.5921,4485.5,4485.4,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1756612869214,2.2355,4485.5,4485.4,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1756612869416,2.2355,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612869810,1.5921,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612871316,2.2355,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612872418,2.2355,4485.5,4485.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756612872613,1.8426,4485.5,4485.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756612873121,1.5921,4485.5,4485.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756612873416,0.6434,4485.1,4485.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612873921,0.3929,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612874119,0.6434,4485.0,4484.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612875826,0.6434,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612876020,0.6434,4485.0,4484.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612876226,1.985,4485.5,4484.9,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756612876426,0.3929,4485.4,4484.9,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756612876627,0.2505,4485.0,4484.9,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756612877021,0.3929,4485.0,4484.9,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756612877222,1.5921,4485.5,4485.1,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1756612877836,0.6434,4485.3,4485.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756612878626,0.3929,4485.4,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612878821,0.2505,4485.1,4485.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612879216,0.6434,4485.1,4485.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612880924,1.5921,4485.5,4485.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1756612881125,1.5921,4485.5,4485.4,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1756612883228,1.5921,4485.5,4485.4,7.84504]
["bitfinex-derivatives","ETHF0:USTF0",1756612885027,1.5921,4485.5,4485.4,7.60904]
["bitfinex-derivatives","ETHF0:USTF0",1756612885233,1.5921,4485.5,4485.4,7.84504]
["bitfinex-derivatives","ETHF0:USTF0",1756612886833,1.5921,4485.5,4485.4,13.21604]
["bitfinex-derivatives","ETHF0:USTF0",1756612887430,1.5921,4485.5,4485.4,12.98004]
["bitfinex-derivatives","ETHF0:USTF0",1756612887636,1.5921,4485.5,4485.4,13.21604]
["bitfinex-derivatives","ETHF0:USTF0",1756612888433,1.7564,4485.6,4485.4,13.21604]
["bitfinex-derivatives","ETHF0:USTF0",1756612888634,1.7564,4485.6,4485.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756612889435,1e-08,4485.6,4485.5,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1756612889631,0.6434,4488.0,4486.4,10.02882]
["bitfinex-derivatives","ETHF0:USTF0",1756612889829,0.6434,4488.0,4487.9,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1756612890035,0.6434,4488.3,4488.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756612890235,0.6434,4488.3,4488.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1756612890638,0.6434,4488.3,4488.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756612890838,0.6434,4488.3,4488.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1756612891035,0.2505,4488.3,4488.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756612891337,0.2505,4488.3,4488.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612891538,0.2505,4488.3,4488.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1756612891840,0.6434,4488.3,4488.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1756612892036,0.3929,4488.2,4487.9,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1756612892340,0.6434,4488.0,4487.9,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1756612892543,0.6434,4488.0,4487.9,3.84481]
["bitfinex-derivatives","ETHF0:USTF0",1756612894448,1.728,4488.4,4487.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612894646,1.728,4488.4,4488.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756612894849,1.728,4488.4,4488.3,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1756612895748,0.2505,4488.1,4488.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756612895953,0.6434,4488.1,4488.0,6.00801]
["bitfinex-derivatives","ETHF0:USTF0",1756612896252,0.6434,4488.1,4488.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756612896456,0.6434,4488.1,4488.0,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1756612896749,0.6434,4488.0,4486.4,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1756612896954,0.6434,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612898648,4.6434,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612899750,4.236,4487.5,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612899950,0.3583,4487.4,4486.2,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1756612900152,0.3583,4487.4,4486.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612900757,0.6032,4486.4,4486.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756612901056,0.6032,4486.4,4486.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612901256,0.2449,4486.4,4486.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612901455,0.6032,4486.4,4486.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756612901652,0.6032,4486.4,4486.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756612901854,0.6032,4486.4,4486.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612902554,0.3583,4486.9,4486.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756612902762,0.2449,4486.9,4486.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756612902950,0.2449,4486.9,4486.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612903258,0.6032,4486.9,4486.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612904555,0.2449,4486.9,4486.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612905960,0.6032,4486.9,4486.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612906364,0.6032,4486.9,4486.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756612906662,0.6032,4486.9,4486.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612907061,0.2449,4486.9,4486.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612907255,0.2449,4486.9,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612907456,0.6032,4486.7,4486.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612907660,0.6032,4486.7,4486.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612907856,0.6032,4486.7,4486.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756612908061,0.6032,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612909261,0.6032,4486.6,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612909262,0.2449,4486.6,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612909567,0.6032,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612910267,0.6032,4486.1,4485.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756612910459,0.2449,4486.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612910768,0.6032,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612911270,0.3583,4486.5,4485.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756612911567,0.6032,4485.8,4485.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756612911958,0.2449,4485.8,4485.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612912163,0.6032,4485.7,4485.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612912566,0.3583,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612912773,0.6032,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612914370,0.6032,4485.6,4485.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756612914566,3.2078,4486.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612914870,0.3583,4486.0,4485.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756612915668,0.2449,4485.2,4485.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756612916174,3.4438,4486.1,4485.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756612916370,0.3583,4486.0,4485.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756612916668,0.2449,4485.6,4485.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756612916874,0.6032,4485.6,4485.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756612917876,3.2078,4486.8,4485.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1756612918077,0.6032,4485.7,4485.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756612918279,0.6032,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612918470,0.6032,4485.5,4485.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756612918675,0.6032,4485.5,4485.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612919081,0.6032,4485.5,4485.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756612919275,0.6032,4485.5,4485.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612919472,0.2449,4485.2,4485.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612919669,0.6032,4485.2,4485.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612919880,0.6032,4485.2,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612920083,0.6032,4485.2,4484.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756612920478,0.3583,4485.7,4485.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756612920678,0.6032,4485.7,4485.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756612921581,3.2078,4485.8,4485.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756612921781,3.2078,4485.8,4485.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756612921978,1.9138,4486.0,4485.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756612922182,1.9138,4486.0,4485.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756612922377,3.631,4486.0,4485.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756612923082,4.2342,4486.0,4485.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756612923278,0.3583,4485.9,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612923482,0.2449,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612923686,0.6032,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612924182,0.3583,4485.6,4485.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756612924385,0.6032,4485.6,4485.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756612924577,0.6032,4485.6,4485.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612924782,0.3583,4485.5,4485.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756612924985,0.6032,4485.3,4485.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756612925188,0.2449,4484.9,4484.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756612925383,0.6032,4484.9,4484.8,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756612925686,0.3583,4485.4,4484.8,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756612928082,0.6263,4484.9,4484.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1756612929080,0.6263,4484.9,4484.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612930888,0.6263,4484.9,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756612931395,0.6263,4484.9,4484.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612932789,3.2078,4485.0,4484.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612933485,0.6449,4485.0,4484.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612933790,0.2635,4485.0,4484.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612933991,0.2635,4485.0,4484.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1756612933992,0.6449,4485.1,4485.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612934186,0.6449,4485.2,4485.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612934391,0.6449,4485.2,4485.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756612934985,0.2635,4485.2,4484.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612935289,0.6449,4484.9,4484.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756612935487,3.5892,4485.7,4484.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612935686,0.2635,4485.0,4484.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612935892,0.2635,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612936190,3.2078,4485.7,4484.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612936393,0.3814,4485.6,4484.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612936587,3.2078,4485.7,4484.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612936588,0.3814,4485.4,4484.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612936786,0.3814,4485.4,4484.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612937193,0.6449,4484.7,4484.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612938683,0.6449,4484.7,4484.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756612939194,0.6449,4484.3,4484.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612939690,1.3077,4484.9,4484.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612939893,0.3814,4484.8,4484.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612940085,0.6449,4484.8,4484.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612940283,0.6449,4484.8,4484.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756612940690,0.2635,4484.4,4484.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612940890,0.6449,4484.4,4484.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612941193,0.6449,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756612941396,1.3077,4484.9,4484.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756612941397,1.9526,4484.9,4484.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756612941694,1.9526,4484.9,4484.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612941896,1.9526,4484.9,4484.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756612942291,1.9526,4484.9,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756612942292,1.5712,4484.9,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756612942499,0.3814,4484.8,4484.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612942693,0.3814,4484.8,4484.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756612942694,0.6449,4484.8,4484.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756612942997,0.6449,4484.8,4484.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612943994,1.3077,4484.9,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756612944198,0.3814,4484.8,4484.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612944398,0.6449,4484.8,4484.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756612944597,0.6449,4484.8,4484.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612945798,0.6449,4484.8,4484.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612945998,0.2635,4484.3,4484.2,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756612946194,0.8799,4484.3,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756612949505,1.10291,4484.3,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756612949696,0.8799,4484.3,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756612953698,4.0,4484.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612953906,0.6449,4483.2,4483.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612954202,0.8799,4483.2,4483.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612955099,0.2635,4483.2,4483.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612955299,3.8527,4483.8,4483.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612955604,0.6449,4483.3,4483.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612955803,3.4428,4483.8,4483.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1756612956108,3.4428,4483.8,4483.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612956109,4.0877,4483.8,4483.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612956608,3.8527,4483.8,4483.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756612956809,0.8799,4483.7,4483.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612957009,0.235,4484.0,4483.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756612957203,0.3814,4484.2,4484.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612957611,0.6449,4484.2,4484.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612958307,0.8799,4484.2,4484.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756612958504,3.2078,4484.3,4484.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756612958707,0.235,4484.7,4484.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612958904,1.3077,4484.9,4484.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756612959110,1.3077,4484.9,4484.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612964614,1.9488,4484.9,4484.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612964816,5.9488,4484.9,4484.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756612965113,0.2617,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612965411,0.235,4484.4,4483.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612965717,0.6411,4483.7,4483.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756612965914,0.6411,4483.7,4483.2,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1756612966112,3.2078,4484.5,4483.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612966113,0.6411,4483.4,4483.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612966320,0.6411,4483.3,4482.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612966518,0.194,4483.6,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756612966715,0.6411,4483.5,4483.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756612967409,0.2617,4483.5,4483.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612968119,0.6411,4483.5,4483.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612969616,0.6411,4483.5,4483.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612969817,0.3794,4483.4,4482.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612970416,0.6411,4483.4,4483.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756612970618,0.6411,4483.4,4483.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612971217,3.2078,4483.8,4482.7,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1756612971218,0.235,4483.7,4482.7,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1756612971419,0.3794,4483.6,4482.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612972317,0.2617,4482.6,4482.5,1.76093653]
["bitfinex-derivatives","ETHF0:USTF0",1756612972618,0.6411,4482.6,4482.5,1.76093653]
["bitfinex-derivatives","ETHF0:USTF0",1756612973520,0.6411,4482.6,4482.5,1.11543653]
["bitfinex-derivatives","ETHF0:USTF0",1756612973820,0.6411,4482.6,4482.5,1.36983653]
["bitfinex-derivatives","ETHF0:USTF0",1756612976614,0.6411,4482.6,4482.5,1.11543653]
["bitfinex-derivatives","ETHF0:USTF0",1756612977010,0.8761,4482.6,4482.5,1.11543653]
["bitfinex-derivatives","ETHF0:USTF0",1756612977210,4.8761,4482.6,4482.5,1.11543653]
["bitfinex-derivatives","ETHF0:USTF0",1756612977920,4.8761,4482.6,4482.5,0.38873653]
["bitfinex-derivatives","ETHF0:USTF0",1756612978117,5.09919,4482.6,4482.5,0.38873653]
["bitfinex-derivatives","ETHF0:USTF0",1756612978720,4.8761,4482.6,4482.5,0.38873653]
["bitfinex-derivatives","ETHF0:USTF0",1756612979424,5.09919,4482.6,4481.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612979619,3.2078,4482.0,4480.7,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1756612979819,0.235,4481.9,4480.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612981225,3.2078,4481.3,4480.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612981423,0.235,4481.2,4480.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756612981627,0.235,4481.2,4480.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612981628,1.9923,4481.2,4480.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612981922,1.9923,4481.2,4480.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612982923,3.2078,4480.8,4480.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612983221,3.4428,4480.8,4480.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612983627,3.2078,4480.8,4480.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612983924,3.4428,4480.8,4480.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612985825,4.8286,4480.8,4480.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612986014,5.0636,4480.8,4480.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756612987122,5.0636,4480.8,4479.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612988119,4.8286,4480.8,4479.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612988325,0.235,4480.7,4479.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756612988527,3.2078,4480.3,4480.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756612988726,3.4428,4480.3,4480.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756612989422,1.6208,4480.8,4480.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756612989614,1.6208,4480.8,4480.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756612989815,1.8558,4480.8,4480.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756612991026,1.8558,4480.8,4480.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1756612991027,1.6208,4480.8,4480.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1756612991227,1.6208,4480.8,4480.7,5.04467]
["bitfinex-derivatives","ETHF0:USTF0",1756612991428,1.2201,4480.8,4480.7,5.04467]
["bitfinex-derivatives","ETHF0:USTF0",1756612991726,1.7573,4481.2,4481.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756612991925,1.7573,4481.2,4481.1,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756612993527,2.3948,4481.2,4481.1,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756612994529,2.0072,4481.2,4481.1,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756612995429,1.9923,4481.2,4481.1,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756612996726,1.7573,4481.2,4481.1,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756612997628,1.7573,4481.2,4481.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756612999124,2.3948,4481.2,4481.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756612999822,1.7573,4481.2,4481.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613001728,2.3948,4481.2,4481.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613002123,1.7573,4481.2,4481.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613002324,3.2078,4482.4,4482.1,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756613002526,0.235,4482.7,4482.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756613002733,0.235,4482.7,4482.6,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756613002932,0.8725,4482.7,4482.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613003133,3.4577,4482.9,4482.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756613003330,0.3876,4482.8,4482.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756613003529,0.6375,4482.6,4482.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613004830,0.2499,4482.6,4481.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756613005032,0.235,4482.7,4481.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613005033,0.6375,4482.0,4481.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613005331,0.6375,4482.0,4481.8,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1756613005332,0.4849,4482.4,4482.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756613005528,0.235,4482.6,4482.3,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1756613005729,0.235,4482.6,4482.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613005930,0.2499,4482.6,4482.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756613006129,0.3876,4482.9,4482.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756613006335,0.2499,4482.8,4482.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756613006535,0.6375,4482.8,4482.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756613006737,0.6375,4482.8,4482.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613008737,0.3876,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613008940,0.6375,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613009539,0.2499,4481.3,4481.2,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1756613009840,0.6375,4481.3,4481.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613010138,0.2499,4481.3,4481.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613011037,0.6375,4481.3,4481.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613011934,0.2499,4481.3,4481.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613012140,0.235,4481.9,4481.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756613012338,0.235,4481.9,4481.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1756613012540,0.3876,4481.8,4481.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756613013534,0.2499,4481.3,4481.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613013739,0.6375,4481.3,4481.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613013933,0.6375,4481.1,4480.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756613014138,0.6375,4480.8,4480.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613014539,0.2499,4481.1,4481.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756613014741,0.6375,4481.1,4481.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613015141,0.6375,4481.1,4481.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756613015342,0.6375,4481.1,4481.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756613017243,0.6375,4481.1,4480.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756613017244,0.2499,4480.6,4480.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756613017543,0.6375,4480.6,4480.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756613018437,0.6375,4480.6,4480.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756613018438,0.6375,4480.6,4480.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756613018744,0.6456,4480.1,4480.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756613024148,0.2569,4480.1,4480.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756613025262,0.6456,4480.1,4480.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756613030458,0.6456,4480.1,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613030763,0.6456,4480.1,4480.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756613031863,0.6456,4480.1,4479.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756613031864,0.4859,4480.4,4480.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756613032063,1.1315,4480.4,4480.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756613032261,1.1315,4480.4,4480.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756613032459,1.1315,4480.4,4480.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756613033666,1.1315,4480.4,4480.0,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756613033854,0.2569,4480.2,4480.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756613034059,0.6456,4480.2,4480.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756613034265,0.6456,4480.2,4479.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756613034464,0.2569,4479.9,4479.8,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1756613034667,0.6456,4479.9,4479.8,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1756613035770,0.2569,4479.9,4479.8,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1756613035970,0.8806,4480.2,4480.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756613036170,0.2569,4480.2,4480.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756613037267,0.2569,4480.2,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613037469,0.6456,4480.1,4480.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756613038470,0.6456,4480.1,4480.0,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1756613038768,0.6456,4480.1,4480.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756613039160,3.6937,4480.4,4480.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756613039362,0.3887,4480.3,4480.2,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1756613039567,0.6456,4480.3,4480.2,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1756613039872,0.4859,4480.4,4480.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756613040072,0.4859,4480.4,4480.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756613041573,0.4859,4480.4,4480.3,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756613041773,0.4859,4480.4,4480.3,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756613042271,0.7428,4480.4,4480.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756613042475,1.1315,4480.4,4480.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756613043670,0.4859,4480.4,4480.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756613044865,0.4859,4480.4,4480.3,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756613045072,0.6456,4481.6,4480.4,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756613045267,0.1111,4481.5,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613045472,0.3887,4481.4,4481.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756613045770,0.2569,4481.4,4481.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756613045968,0.2569,4481.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613046276,0.6456,4480.7,4480.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756613046476,0.6456,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613046774,0.6456,4480.5,4480.1,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1756613046970,0.6456,4479.9,4479.8,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1756613047174,0.6456,4479.9,4479.8,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1756613047474,0.6456,4479.9,4479.8,3.87858]
["bitfinex-derivatives","ETHF0:USTF0",1756613047665,0.67636966,4479.9,4479.8,3.87858]
["bitfinex-derivatives","ETHF0:USTF0",1756613047868,0.03076966,4479.9,4479.8,3.87858]
["bitfinex-derivatives","ETHF0:USTF0",1756613048677,0.41386966,4479.9,4479.8,3.87858]
["bitfinex-derivatives","ETHF0:USTF0",1756613048872,0.67346966,4479.9,4479.8,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1756613049077,0.67346966,4479.9,4479.8,3.87858]
["bitfinex-derivatives","ETHF0:USTF0",1756613050475,0.67346966,4479.9,4479.8,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1756613050675,0.67346966,4479.9,4479.8,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1756613050877,0.67346966,4479.9,4479.8,3.87858]
["bitfinex-derivatives","ETHF0:USTF0",1756613051174,0.67346966,4479.9,4479.8,3.86548]
["bitfinex-derivatives","ETHF0:USTF0",1756613051673,0.41386966,4479.9,4479.8,3.87858]
["bitfinex-derivatives","ETHF0:USTF0",1756613051882,0.41386966,4479.9,4479.4,1.98530209]
["bitfinex-derivatives","ETHF0:USTF0",1756613051883,0.29036966,4479.9,4479.4,1.99840209]
["bitfinex-derivatives","ETHF0:USTF0",1756613052072,0.6427,4479.6,4479.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756613052672,0.67346966,4479.6,4479.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756613053182,0.67346966,4479.6,4479.5,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1756613054271,0.6427,4479.5,4479.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756613054472,0.2596,4479.3,4479.2,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1756613054769,0.67346966,4479.3,4479.2,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1756613054974,0.67346966,4479.3,4479.2,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1756613055582,0.67346966,4479.3,4479.2,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613055777,0.67346966,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613056678,0.67346966,4479.3,4479.2,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756613056885,0.03076966,4479.3,4479.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756613058089,0.03076966,4479.3,4479.2,7.46505]
["bitfinex-derivatives","ETHF0:USTF0",1756613058686,0.03076966,4479.3,4479.2,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756613058882,0.03076966,4479.3,4479.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756613059082,0.67346966,4479.3,4479.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756613059386,0.67346966,4479.3,4479.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756613059887,0.03076966,4479.3,4479.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756613061576,0.03076966,4479.3,4479.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756613061784,0.03076966,4479.3,4479.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756613063388,0.03076966,4479.3,4479.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756613063986,0.03076966,4479.3,4479.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756613063987,0.67346966,4479.3,4479.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756613064280,0.67346966,4479.3,4479.2,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756613064490,0.67346966,4479.3,4479.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756613065087,0.67346966,4479.3,4479.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756613065489,0.67346966,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613065689,0.67346966,4479.3,4479.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756613066189,0.67346966,4479.3,4479.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756613066490,0.03076966,4479.3,4479.2,3.85844]
["bitfinex-derivatives","ETHF0:USTF0",1756613066685,0.03076966,4479.3,4479.2,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1756613066989,0.03076966,4479.3,4479.2,3.85844]
["bitfinex-derivatives","ETHF0:USTF0",1756613069090,0.03076966,4479.3,4479.2,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1756613069891,1.486,4480.3,4480.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756613070086,1.486,4480.3,4480.2,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1756613070681,2.1287,4480.3,4480.2,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1756613072388,1.486,4480.3,4480.2,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1756613073088,2.1287,4480.3,4480.2,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1756613073593,1.8691,4480.3,4480.2,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1756613073791,1.486,4480.3,4480.2,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1756613074294,2.1287,4480.3,4480.2,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1756613074593,1.8691,4480.3,4480.2,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1756613074792,1.486,4480.3,4480.2,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1756613075085,0.3831,4482.6,4480.9,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756613075292,0.6427,4482.2,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613075492,0.2596,4481.8,4481.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1756613075688,0.6427,4481.8,4481.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1756613076494,0.6427,4481.8,4481.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1756613077485,0.6427,4481.8,4481.7,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1756613077687,0.6427,4481.8,4481.7,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1756613078083,0.2671,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613078289,0.6933,4481.6,4481.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756613079293,0.6933,4481.6,4481.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756613079494,0.6933,4481.6,4481.5,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756613079694,0.6933,4481.6,4481.5,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756613080090,3.2078,4483.1,4481.5,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756613080091,0.4262,4483.0,4481.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756613080293,0.6933,4482.0,4481.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756613080489,0.6933,4482.0,4481.9,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756613081189,0.6933,4482.0,4481.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756613081695,0.6933,4482.0,4481.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756613082297,4.6933,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613082497,4.91642,4482.0,4481.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756613082691,0.4262,4481.9,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613082889,0.6933,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613083091,0.6933,4481.3,4481.2,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756613083486,0.6933,4481.3,4481.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1756613084197,0.4262,4481.6,4481.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756613084391,0.6933,4481.6,4481.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756613085996,0.6933,4481.6,4481.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756613086198,0.6933,4481.6,4481.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756613086998,0.2671,4481.6,4481.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756613087298,0.6933,4481.4,4481.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1756613087490,0.2671,4481.4,4481.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1756613087906,0.6933,4481.4,4481.3,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1756613088099,0.6933,4481.4,4481.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1756613088400,0.6933,4481.4,4481.3,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1756613088604,0.2671,4481.4,4481.3,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1756613088800,0.4262,4481.7,4481.5,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1756613088998,0.2671,4482.1,4482.0,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1756613089199,0.6933,4482.1,4482.0,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1756613089398,0.6933,4482.1,4482.0,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1756613090902,0.2671,4482.1,4482.0,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1756613091102,0.4262,4482.5,4482.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756613091302,0.6933,4482.5,4482.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1756613093300,0.6933,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613093804,0.6933,4482.5,4481.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756613093805,0.6933,4482.5,4481.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756613094002,3.2078,4483.1,4481.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756613094003,0.2671,4482.0,4481.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756613094203,0.6933,4482.0,4481.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756613094405,0.6933,4482.0,4481.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756613094809,0.6933,4482.0,4481.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756613095000,0.6933,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613095201,0.6933,4481.9,4481.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756613095507,0.2671,4481.9,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613095698,0.2671,4481.3,4481.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756613095904,0.6933,4481.3,4481.2,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756613096305,0.6933,4481.3,4481.2,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756613096502,0.6933,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613097600,0.6933,4481.3,4481.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1756613098106,0.6933,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613098303,0.6933,4481.3,4481.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1756613099498,0.6933,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613100106,0.2671,4480.9,4480.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756613100306,0.4262,4481.8,4480.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756613100608,0.4262,4481.8,4481.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756613100609,0.6933,4481.8,4481.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756613101008,0.6933,4481.8,4481.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756613101208,0.6933,4481.8,4481.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756613101406,0.6933,4481.8,4481.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756613101607,0.6933,4481.8,4481.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756613101908,0.2671,4481.1,4481.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756613102112,0.6933,4481.1,4481.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756613102309,0.6933,4481.1,4481.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756613102510,0.6933,4481.1,4480.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756613102511,3.2078,4482.0,4480.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756613102716,0.22315001,4481.9,4480.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756613103208,0.2671,4480.8,4480.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1756613103414,0.6933,4480.8,4480.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756613103814,0.6933,4480.8,4480.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756613104014,0.2671,4481.2,4481.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756613104315,0.6933,4481.2,4481.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756613105111,0.2671,4481.2,4480.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756613105310,0.2671,4480.8,4480.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756613105510,0.6933,4480.8,4480.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756613105703,0.6933,4480.8,4480.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756613105908,0.6933,4480.8,4480.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756613109513,0.3902,4481.8,4480.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1756613109719,0.6798,4481.8,4481.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756613110116,3.2078,4482.0,4481.7,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1756613110434,0.6798,4482.3,4482.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756613113020,0.6798,4482.3,4482.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756613113616,0.3902,4482.2,4481.6,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1756613113917,0.6798,4481.7,4481.6,4.28452]
["bitfinex-derivatives","ETHF0:USTF0",1756613114718,0.6798,4481.7,4481.6,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756613116516,0.6798,4481.7,4481.6,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756613116719,0.6798,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613118114,0.6798,4481.7,4481.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756613119114,0.2896,4481.2,4481.1,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756613119315,0.6798,4481.2,4481.1,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756613120119,0.6798,4481.2,4481.1,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756613120424,0.6798,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613120614,0.6798,4481.2,4480.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756613120919,0.6798,4480.7,4480.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756613121712,0.6798,4480.7,4480.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756613121917,0.6798,4480.7,4480.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756613123020,0.6798,4480.7,4480.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756613125522,0.6798,4480.7,4480.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756613125727,0.2896,4481.0,4480.9,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1756613125927,0.6798,4481.0,4480.9,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1756613126328,0.6798,4481.0,4480.9,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1756613127226,0.6798,4481.2,4481.1,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1756613127830,0.2896,4481.2,4481.1,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1756613128026,0.3902,4481.5,4481.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756613128231,0.2896,4480.6,4480.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756613128430,0.2896,4480.6,4480.5,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1756613128732,3.4418,4481.8,4480.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756613128933,0.6798,4480.9,4480.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756613131327,3.2078,4481.8,4480.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756613131522,0.6798,4481.3,4481.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756613132024,0.6798,4481.3,4481.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756613132423,0.6798,4481.3,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613132424,0.6798,4481.2,4480.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756613132830,0.6798,4481.2,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613133130,3.4418,4481.8,4480.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756613133319,0.61336,4481.7,4480.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756613133526,0.6798,4480.6,4480.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756613133726,0.6798,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613134526,0.6798,4480.4,4480.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756613137331,0.2896,4480.4,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613137531,0.6928,4480.3,4480.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756613137923,0.6928,4480.3,4480.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613139439,0.6928,4480.3,4480.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756613139731,0.414,4480.2,4479.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756613140034,0.6928,4480.0,4479.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613142036,0.6928,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613142337,0.2788,4479.8,4479.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756613142531,0.6928,4479.8,4479.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613142935,0.6928,4479.8,4479.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756613143134,3.2078,4480.7,4479.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613143135,0.2788,4479.5,4479.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613143335,0.6928,4479.5,4479.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613144037,0.6928,4479.5,4479.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756613144435,0.6928,4479.5,4479.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613146540,0.6928,4479.5,4479.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756613147342,0.6928,4479.5,4479.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613149141,0.6928,4479.5,4479.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756613149337,0.414,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613149541,0.6928,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613149943,0.2788,4479.0,4478.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756613150143,0.6928,4479.0,4478.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756613150339,0.6928,4479.0,4478.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613151140,0.2788,4479.0,4478.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613151842,0.6928,4479.0,4478.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613153145,3.2078,4479.7,4478.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756613153146,0.6928,4478.9,4478.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756613154344,0.6928,4478.9,4478.8,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756613155638,0.2788,4478.9,4478.8,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756613155839,0.6928,4478.9,4478.8,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756613156546,0.6928,4478.9,4478.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756613156745,0.6928,4478.9,4478.8,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756613158346,0.6928,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613158547,0.6928,4478.9,4478.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756613163445,0.87956669,4478.9,4478.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756613165150,0.87958634,4478.9,4478.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756613165553,0.46558634,4478.9,4478.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756613165753,0.6928,4478.6,4478.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756613166049,0.414,4478.5,4478.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756613166250,0.6928,4477.2,4477.1,1.98530209]
["bitfinex-derivatives","ETHF0:USTF0",1756613166457,0.6928,4477.2,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613166458,0.6928,4476.8,4476.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613166655,0.87971389,4476.8,4476.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613167553,1.11271389,4476.8,4476.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613168556,0.18691389,4476.8,4476.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613170555,0.1116,4477.4,4476.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756613170556,0.19936393,4477.3,4477.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756613170858,0.19935444,4477.3,4477.2,8.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756613171054,0.19935444,4477.3,4477.2,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613171249,0.19935444,4477.3,4477.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756613171250,0.87255444,4477.3,4477.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756613171450,0.87255444,4477.3,4476.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756613171659,0.19935444,4477.2,4476.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756613171854,0.87255444,4477.1,4477.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756613172059,0.87255444,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613172454,0.19935444,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613172650,0.6732,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613172853,0.87255444,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613173262,0.87255444,4477.1,4477.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756613173762,0.87255444,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613174258,0.87255444,4477.1,4477.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756613174453,0.87255444,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613175760,0.19927425,4477.1,4477.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756613175952,0.19927425,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613176559,0.61177425,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613176862,0.19927425,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613183068,0.19945274,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613183265,0.1116,4477.3,4477.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756613183466,0.31108825,4477.3,4477.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756613184564,0.72358825,4477.3,4477.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756613184765,0.98428825,4477.3,4477.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756613186468,0.7848,4477.3,4477.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756613186672,0.98441318,4477.3,4477.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756613187375,0.98446058,4477.3,4477.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756613188974,0.98446058,4477.3,4477.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756613189377,0.4125,4477.2,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613189569,0.87286058,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613191479,0.87286058,4477.1,4477.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756613191677,0.87286058,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613191871,0.87286058,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613192377,0.87286058,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613197175,0.6732,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613197373,0.85856306,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613200783,0.85580213,4477.1,4477.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756613201480,0.85580213,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613202486,0.18260213,4477.1,4477.0,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756613205781,0.56750213,4477.1,4477.0,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756613206482,0.18260213,4477.1,4477.0,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756613207685,0.56750213,4477.1,4477.0,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756613207878,0.1116,4477.3,4477.0,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756613208075,0.18262706,4477.2,4477.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756613208483,0.6486,4478.3,4478.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756613208784,1.21085602,4478.3,4478.2,0.07139947]
["bitfinex-derivatives","ETHF0:USTF0",1756613209085,0.3849,4478.2,4477.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1756613209287,0.6486,4477.8,4477.7,3.66656]
["bitfinex-derivatives","ETHF0:USTF0",1756613209982,0.4965,4478.0,4477.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1756613210187,0.7602,4478.0,4477.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1756613210388,0.7602,4478.0,4477.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756613210588,0.6486,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613210783,0.1116,4478.0,4476.9,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756613210984,0.22334,4477.9,4477.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756613211190,0.6486,4477.2,4477.1,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1756613211579,0.6486,4477.2,4477.1,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756613212188,0.6486,4477.2,4477.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756613212387,0.6486,4477.2,4477.1,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756613216089,0.1116,4478.0,4477.1,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756613216291,0.6486,4477.9,4477.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756613216492,0.6486,4477.9,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613216493,0.1116,4478.0,4477.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1756613216694,0.1116,4478.0,4477.9,3.89954]
["bitfinex-derivatives","ETHF0:USTF0",1756613216886,0.1116,4478.0,4477.9,7.89954]
["bitfinex-derivatives","ETHF0:USTF0",1756613217486,0.6486,4479.1,4478.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756613217690,0.2637,4479.0,4478.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756613217888,0.6486,4478.9,4478.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756613218391,0.3849,4478.8,4478.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756613218591,0.6486,4478.8,4478.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756613219593,0.233,4479.5,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613219594,0.3849,4478.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613219789,0.3849,4478.7,4478.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756613220191,3.2078,4479.7,4478.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756613220391,0.22570006,4480.7,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613220392,0.3849,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613220692,0.233,4480.5,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613221094,0.6179,4480.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613221291,0.233,4480.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613221490,0.3849,4480.5,4479.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756613222393,0.6486,4480.5,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613222699,0.3849,4480.3,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613222994,0.4967,4480.9,4480.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756613223191,0.3849,4480.8,4480.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756613223495,0.6486,4480.8,4480.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756613223794,0.2637,4480.8,4480.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756613224096,0.6486,4480.7,4480.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756613224991,0.6486,4480.7,4480.3,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1756613225293,0.3849,4480.5,4480.3,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1756613225696,3.2078,4481.2,4480.0,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1756613225697,0.2637,4480.4,4480.0,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1756613225893,0.3849,4481.1,4480.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756613226387,0.3849,4481.1,4480.1,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1756613226799,0.2637,4480.4,4480.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756613227001,0.6486,4480.4,4480.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756613227502,0.6486,4480.4,4480.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1756613227698,0.3849,4480.4,4480.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1756613227898,0.6445,4480.4,4480.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1756613232098,0.6445,4480.4,4480.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756613232294,0.6506,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613232500,0.6506,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613234398,0.6506,4479.6,4479.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756613234594,0.6506,4479.6,4479.2,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756613234795,0.2596,4479.6,4479.2,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756613235096,0.6506,4479.3,4479.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756613236399,0.6506,4479.3,4479.2,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756613236791,0.6506,4479.3,4479.1,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1756613236997,0.6506,4479.2,4479.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1756613237898,0.6506,4479.2,4479.1,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1756613238399,0.6506,4479.2,4479.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613238902,0.2596,4479.2,4479.0,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1756613239105,0.6506,4479.1,4479.0,3.84164]
["bitfinex-derivatives","ETHF0:USTF0",1756613240004,0.6506,4479.1,4479.0,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1756613240406,0.6506,4479.1,4479.0,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1756613242608,0.6506,4479.1,4479.0,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1756613242800,0.6506,4479.1,4479.0,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1756613243104,0.6506,4479.1,4479.0,3.84434]
["bitfinex-derivatives","ETHF0:USTF0",1756613243701,0.6506,4479.1,4479.0,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1756613243907,0.6506,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613250708,4.2596,4479.1,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613250913,0.6506,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613258519,0.3876,4479.6,4478.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756613258720,0.3876,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613258915,0.3876,4480.2,4479.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756613259316,0.6328,4480.0,4479.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756613259614,0.3876,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613259814,3.2078,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613260214,0.6328,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613261917,0.3876,4480.0,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613262111,3.43102001,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613262620,0.3876,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613263022,0.3876,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613263223,0.6328,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613263723,0.3876,4479.9,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613263915,0.3876,4479.8,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613264214,0.8648,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613264420,0.6328,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613264722,0.2452,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613264924,0.6328,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613265319,0.6328,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613266220,0.3876,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613266623,0.6328,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613267524,0.6328,4480.1,4479.5,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1756613268023,0.6328,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613268319,0.3876,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613268824,0.2452,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613269025,0.6328,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613269422,0.3876,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613269727,0.6328,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613270026,0.6328,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613270727,0.6328,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613270927,0.3876,4480.0,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613271130,0.6328,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613275623,0.6328,4479.6,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613275624,0.6328,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613276019,0.6328,4478.9,4477.5,1.98530209]
["bitfinex-derivatives","ETHF0:USTF0",1756613276020,0.3876,4478.8,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613276222,0.6328,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613276420,0.3876,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613276619,0.6328,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613276826,0.6328,4477.8,4477.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613277422,0.6328,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613279730,0.232,4478.9,4477.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613279731,0.3876,4477.7,4477.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613279920,0.3876,4478.2,4477.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613280122,3.2078,4478.3,4477.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613280320,0.3876,4478.2,4477.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613280628,0.3876,4479.0,4477.7,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1756613280830,0.6328,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613281025,0.6328,4479.0,4478.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613281232,3.2078,4478.6,4477.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613281431,0.6328,4478.5,4477.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613282031,3.2078,4478.6,4477.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613282725,3.453,4478.6,4477.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613283225,0.2452,4478.6,4477.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613283730,0.6328,4478.5,4477.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613284236,0.2452,4478.5,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613284432,0.6328,4478.5,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613284633,0.6328,4478.5,4477.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613285135,0.6328,4478.5,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613285432,0.3876,4478.3,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613287434,3.3194,4479.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613287634,0.3721,4478.0,4477.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613287833,0.3721,4478.5,4477.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613288336,0.22332001,4478.5,4477.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613288536,3.2078,4478.6,4477.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613288834,3.2078,4478.6,4477.3,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1756613289036,0.3721,4478.5,4477.3,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1756613289233,3.2078,4478.6,4477.3,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1756613289429,0.3721,4478.5,4477.3,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1756613289634,3.2078,4478.6,4477.3,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1756613290138,0.3721,4478.5,4477.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613290326,3.2078,4478.6,4477.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613290532,0.3721,4478.3,4477.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613290837,0.1116,4478.4,4477.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613291231,0.3721,4478.3,4477.3,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1756613291437,0.6275,4478.3,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756613293236,0.6275,4478.3,4477.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756613293536,0.1116,4478.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613293731,0.3721,4478.3,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613294036,0.6275,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613295529,0.2554,4477.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613295738,0.3721,4477.6,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613296145,0.6275,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613297236,0.6275,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613297440,3.2078,4478.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613297642,0.2554,4477.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613297942,0.22335,4478.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613298141,0.22335,4477.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613298338,0.59544,4478.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613298542,0.3721,4477.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613298741,0.3721,4477.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613298938,0.22335,4477.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613299136,3.2078,4478.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613299336,0.22334,4478.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613299639,0.3721,4477.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613299839,0.22335,4477.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613300040,0.6275,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613300240,0.6275,4476.8,4476.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613300635,0.6275,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613301239,0.3721,4476.7,4476.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613301438,0.6275,4476.4,4476.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613301639,0.3721,4476.3,4476.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756613301839,0.3721,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613302036,0.6275,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613302634,0.146,4477.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613302847,0.3721,4477.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613303039,0.22337,4477.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613303239,0.3721,4477.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613303440,0.22337,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613303639,0.22337,4477.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613303840,0.3721,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613304145,0.2554,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613304347,0.6275,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613305545,3.4398,4477.1,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613305746,0.3721,4477.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613305950,3.4398,4477.1,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613306147,0.3721,4477.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613306353,3.4398,4477.1,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613306949,0.3721,4477.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613307145,3.4398,4477.1,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613307351,0.3721,4477.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613307551,0.2554,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613307751,0.6275,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613309449,0.1116,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613310152,0.4837,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613310354,0.1116,4476.5,4476.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756613310556,0.1116,4476.5,4476.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756613311754,0.1116,4476.5,4476.4,4.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756613312455,0.1116,4476.5,4476.4,4.62547]
["bitfinex-derivatives","ETHF0:USTF0",1756613312755,0.1116,4476.5,4476.4,4.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756613317353,0.1116,4476.5,4476.4,4.63308]
["bitfinex-derivatives","ETHF0:USTF0",1756613317853,0.1116,4476.5,4476.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756613318054,0.1116,4476.5,4476.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613318257,0.4882,4476.5,4476.2,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1756613318449,0.4882,4476.5,4476.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613318762,0.4882,4476.5,4476.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1756613318958,0.1116,4476.5,4476.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1756613319258,0.1116,4476.5,4476.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613324765,0.3766,4477.3,4476.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613324966,0.3766,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613325158,0.3766,4477.3,4477.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756613327466,0.3766,4477.4,4477.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756613327765,0.6284,4477.4,4477.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756613328564,0.6284,4477.3,4477.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756613329464,0.3766,4477.3,4477.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756613334072,0.6284,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613334270,0.6284,4477.3,4477.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756613335375,0.3766,4477.3,4477.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756613335873,0.1116,4477.5,4477.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756613336174,3.2078,4479.2,4477.4,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1756613336373,0.6284,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613336676,3.2078,4479.7,4478.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756613336973,0.2518,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613337173,0.6284,4479.0,4478.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756613340176,0.3766,4479.0,4478.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756613340477,0.3766,4480.2,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756613340679,0.3766,4479.1,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613340880,0.6284,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613341477,0.2518,4478.6,4478.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613341672,0.6284,4478.6,4478.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613341873,0.2518,4478.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613342178,0.6284,4478.6,4478.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613344285,3.2078,4479.7,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613344286,0.6284,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613348889,4.2518,4478.5,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613349089,0.6111,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613352189,0.6111,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613355894,0.3676,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613356193,0.6111,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613356396,0.3676,4477.2,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613356594,0.6111,4476.8,4476.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756613356794,0.3676,4477.7,4476.7,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1756613357185,0.1116,4477.8,4476.7,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1756613357391,0.3676,4477.7,4476.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756613357797,0.1116,4477.8,4476.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756613358096,0.6111,4477.7,4476.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756613358297,0.6111,4477.7,4476.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1756613358497,0.2435,4477.7,4476.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1756613358795,0.2435,4477.6,4476.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1756613358998,0.6111,4477.5,4476.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1756613359698,0.6111,4477.5,4476.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613361302,0.6111,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613366201,0.1116,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613366405,0.3676,4477.7,4477.3,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1756613367507,0.1116,4477.8,4477.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756613368706,0.1116,4477.8,4477.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613369004,0.3676,4478.2,4477.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613369208,0.3676,4478.2,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613370508,0.3676,4478.4,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613370707,0.1116,4478.5,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613370708,0.3676,4478.3,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613371112,0.2435,4478.4,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613371310,0.3676,4478.2,4478.0,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1756613371513,0.3676,4478.4,4478.0,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1756613371805,0.1116,4478.5,4478.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756613372006,0.1116,4478.5,4478.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613372202,0.231,4479.2,4478.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613372407,0.6111,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613376615,0.6111,4478.7,4478.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756613378314,0.3525,4478.6,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613378509,0.588,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613385020,0.3525,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613385220,0.1116,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613385221,0.3525,4478.6,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613385421,0.2355,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613385615,0.588,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613385818,0.3525,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613386013,0.3525,4478.9,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613386214,0.3416,4479.0,4478.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756613386415,0.3525,4478.9,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613386923,0.3416,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613387725,0.3525,4478.9,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613388024,0.3416,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613388224,0.3525,4478.9,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613388419,0.3416,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613388725,0.3525,4478.9,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613389220,0.3416,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613389431,0.588,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613392023,0.588,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613392222,0.2355,4477.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613392424,0.588,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613395325,0.3525,4478.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613395523,0.3525,4477.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613395830,0.133,4477.8,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613396035,0.22335,4477.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613396224,0.3525,4477.6,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613396424,0.3525,4477.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613396722,0.129,4477.8,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613396927,0.1116,4477.6,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613397321,0.3525,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613397630,0.1116,4477.6,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613398021,0.3525,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613398429,0.1116,4477.6,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613399028,0.3525,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613399236,0.2355,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613399431,0.588,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613401637,3.3194,4477.6,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613401840,0.588,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613406242,0.3525,4477.5,4475.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756613406444,3.2078,4477.1,4475.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756613406744,0.3525,4477.0,4475.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756613407038,0.57589001,4477.0,4475.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756613408447,0.45339001,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613408841,0.3612,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613409042,0.3612,4476.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613409449,0.45339001,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613409643,0.3612,4476.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613409840,0.2451,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613410151,0.6063,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613411049,0.3612,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613411647,3.2078,4477.1,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613411842,0.45339001,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613412340,0.6063,4476.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613412937,0.6063,4476.7,4475.8,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1756613413950,0.6063,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613415951,0.3612,4476.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613416147,0.22339001,4476.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613416354,0.2234,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613416546,0.23,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613416749,0.3612,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613416947,0.23,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613417152,0.3612,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613417552,0.23,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613417758,0.22339001,4476.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613417946,0.2234,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613418150,0.23,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613418351,0.22339001,4476.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613418553,0.3612,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613418855,0.3612,4476.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613419056,0.23,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613419253,0.3612,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613419657,0.2234,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613420361,0.3612,4476.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613420550,0.2234,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613420958,0.3612,4476.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613421258,0.3612,4476.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613421456,0.22339001,4476.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613421648,0.3612,4476.7,4475.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756613422753,0.6063,4476.7,4475.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756613422962,0.2451,4476.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613423159,0.6063,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613423353,0.3612,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613423661,0.3612,4476.5,4475.8,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1756613424757,0.6063,4476.5,4475.8,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1756613425061,0.6063,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613425759,0.6063,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613426961,0.2451,4476.3,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613427160,0.1116,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613427361,0.3612,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613428063,0.1116,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613429465,0.6063,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613430560,0.3612,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613431766,0.1116,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613432869,0.2451,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613433168,0.3612,4476.3,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613433462,0.1116,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613433664,0.3612,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613433863,0.2451,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613434059,0.3612,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613434570,0.6063,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613434759,0.6063,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613435069,0.2451,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613435269,0.1116,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613435472,0.3612,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613435867,0.1116,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613436781,0.3612,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613436972,0.1116,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613437176,0.3612,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613437369,0.3621,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613437571,0.1116,4476.6,4476.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756613437775,0.1116,4476.6,4476.4,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1756613437977,0.1116,4476.6,4476.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756613438177,0.1116,4476.6,4476.5,4.22339]
["bitfinex-derivatives","ETHF0:USTF0",1756613438373,0.1116,4476.6,4476.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756613438972,0.1116,4476.6,4476.5,5.98801216]
["bitfinex-derivatives","ETHF0:USTF0",1756613439273,0.1116,4476.6,4476.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756613440380,0.3621,4477.7,4476.6,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756613440573,0.3621,4477.7,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613440774,0.085,4478.1,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613440973,0.3621,4478.0,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613441176,0.3621,4477.9,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613441571,0.1116,4477.8,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613441884,0.7058,4477.8,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613443484,0.4737,4477.8,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613446583,0.1116,4477.8,4477.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756613446783,0.1116,4477.8,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613446980,0.3621,4477.7,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613447286,0.2321,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613447487,0.5942,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613451800,0.3621,4476.6,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613451986,0.5942,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613456592,3.2078,4476.6,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613456791,0.2321,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613456994,0.5942,4476.3,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613457496,0.3621,4476.2,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613457689,0.5942,4476.2,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613458292,0.3621,4476.1,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613458496,0.3621,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613458793,0.229,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613458994,0.3621,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613459303,0.229,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613460097,0.3621,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613460396,0.5942,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613460696,0.3621,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613460891,0.5942,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613463993,0.77749212,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613467096,0.3621,4475.6,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613467290,0.5942,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613467593,0.77749212,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613470799,0.77741563,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613474890,0.54531563,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613475090,0.18321563,4475.2,4475.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756613475298,0.18321563,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613477598,0.18321563,4475.2,4475.1,7.43126]
["bitfinex-derivatives","ETHF0:USTF0",1756613477899,0.1117,4475.9,4475.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756613478091,0.1117,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613478298,0.29525395,4475.9,4475.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756613478799,0.29525395,4475.9,4475.8,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756613479196,0.1117,4475.9,4475.8,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756613480207,0.5832,4477.3,4475.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756613480407,0.3487,4477.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613480598,0.5832,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613480798,0.76673687,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613480993,0.2345,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613481199,0.76673687,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613481405,0.5832,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613481596,0.76676619,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613482096,0.76676562,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613484007,0.41806562,4476.3,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613484305,0.3487,4476.1,4475.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756613484604,0.3487,4475.9,4475.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756613484800,0.3487,4475.7,4475.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756613485004,0.76676562,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613485505,0.18356562,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613486601,0.5832,4476.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613486807,0.53223049,4476.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613487005,0.53223049,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613487509,0.18353049,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613488002,0.18348647,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613492012,0.1115,4477.2,4476.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756613492213,0.18335503,4477.1,4476.7,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1756613492414,0.18335503,4477.0,4476.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756613492610,0.1115,4477.2,4476.9,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1756613492816,0.1832929,4477.1,4476.9,3.83882]
["bitfinex-derivatives","ETHF0:USTF0",1756613493010,0.1832929,4477.0,4476.9,3.83882]
["bitfinex-derivatives","ETHF0:USTF0",1756613494016,0.1115,4477.5,4476.9,3.83882]
["bitfinex-derivatives","ETHF0:USTF0",1756613494216,0.6947,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613494607,0.5832,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613496823,0.61397576,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613499529,0.37947576,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613499928,0.60197576,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613502933,0.37947576,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613503733,0.03077576,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613505033,0.37297576,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613506135,0.59547576,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613507036,0.37297576,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613507536,0.59547576,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613517739,0.37297576,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613520145,0.03077576,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613520440,0.1115,4477.9,4477.4,7.66014]
["bitfinex-derivatives","ETHF0:USTF0",1756613520644,0.1115,4477.9,4477.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756613520844,0.3422,4479.2,4478.5,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756613521044,0.5647,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613521246,0.3422,4479.4,4478.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756613522342,0.5647,4479.9,4478.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756613522542,0.5647,4479.9,4479.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756613523443,0.5647,4479.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613523645,0.3422,4479.7,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613523846,0.3422,4480.1,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613524047,0.5647,4480.1,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613524246,0.5647,4480.1,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613524449,0.3422,4480.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613524746,0.229,4480.4,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613524942,0.3422,4480.3,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613525142,0.229,4480.4,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613525538,0.3422,4480.2,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613525738,0.3422,4480.3,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613525938,0.2225,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613526139,0.5647,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613527742,0.229,4480.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613527943,0.3466,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613528142,0.45222001,4480.4,4479.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756613528640,0.3466,4480.3,4479.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756613528840,0.229,4480.4,4479.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756613529050,0.45222001,4480.4,4479.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756613529550,0.3466,4480.2,4479.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756613529746,0.229,4480.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613530150,0.3466,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613530345,0.229,4480.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613530648,0.3466,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613530949,0.5654,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613531548,0.2188,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613531749,0.228,4480.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613532049,0.3466,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613532240,0.228,4480.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613532639,0.3466,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613532844,0.228,4480.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613534549,0.3466,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613535352,0.5654,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613535548,0.3466,4480.2,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613535753,32.171,4480.8,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613535754,0.4468,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613535945,0.2188,4480.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613536152,0.3466,4480.3,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613536954,0.228,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613537260,0.2188,4480.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613537453,0.228,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613537653,0.3466,4480.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613537849,0.5654,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613538052,0.3466,4479.9,4479.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756613538258,0.3466,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613538454,3.4358,4480.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613538659,0.22322001,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613538859,0.3466,4480.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613539053,0.2188,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613539255,0.5654,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613539962,0.4468,4479.9,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613540164,0.3466,4479.8,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613540359,0.228,4479.9,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613540664,0.5654,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613542466,0.228,4479.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613542666,0.3466,4479.8,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613543169,0.5654,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613544268,0.3466,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613545662,0.5654,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613548869,0.2188,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613549174,0.5654,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613549672,0.5654,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613549874,0.3466,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613550073,3.2078,4479.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613550273,0.3466,4478.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613550468,0.2233,4478.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613550776,0.5654,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613551068,0.5654,4478.9,4478.0,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756613551069,0.5654,4478.9,4478.0,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1756613551272,0.5654,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613551471,0.3466,4478.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613551775,0.3466,4479.1,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613552276,0.3466,4479.1,4477.2,1.98801216]
["bitfinex-derivatives","ETHF0:USTF0",1756613552277,0.3466,4479.1,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756613554080,0.3466,4479.1,4477.9,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756613554878,0.228,4479.2,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613555679,0.3466,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613556177,0.228,4479.2,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613556375,0.5654,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613557986,0.3082,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613558282,0.22328,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613558483,0.228,4479.2,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613558683,0.228,4479.1,4478.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1756613558883,0.5368,4479.0,4478.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1756613559277,0.3082,4478.9,4478.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1756613559480,0.5368,4478.9,4478.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1756613559885,0.5368,4478.9,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613560485,0.5368,4478.9,4478.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1756613560684,0.3082,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613560983,0.228,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613561186,0.3082,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613561484,0.228,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613561678,0.3082,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613561874,0.228,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613562280,0.3082,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613562581,0.228,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613562983,0.3082,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613563384,0.228,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613563688,0.3082,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613563888,0.228,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613564188,0.3082,4479.0,4478.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1756613564388,0.3082,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613564686,0.3082,4479.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613564882,0.5368,4479.8,4479.1,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756613565081,0.5368,4479.8,4479.2,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756613565281,0.5368,4479.8,4479.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756613565481,0.228,4480.0,4479.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756613565684,3.516,4480.1,4479.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756613566083,3.7446,4480.1,4479.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756613566689,3.2078,4480.1,4479.2,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1756613566887,0.5368,4480.0,4479.2,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1756613567386,0.5368,4480.0,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756613568099,0.5368,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613568288,3.2078,4480.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613568488,0.3082,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613569202,3.2078,4480.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613569399,0.3082,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613569896,3.2078,4480.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613570200,0.5368,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613571499,0.2286,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613571700,3.2078,4480.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613572601,0.3082,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613572901,3.2078,4480.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613573199,0.3082,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613573903,3.2078,4480.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613576400,0.3082,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613576705,0.5368,4479.9,4479.2,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1756613577904,0.2286,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613578207,3.2078,4480.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613578208,0.5368,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613578909,0.3082,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613579100,3.2078,4480.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613580107,0.3082,4480.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613580411,0.22322001,4480.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613580611,0.22323,4480.2,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613580802,0.3082,4480.2,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613581107,0.3082,4480.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613581410,0.22323,4480.2,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613581709,0.22322001,4480.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613582098,0.3082,4480.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613582307,0.5368,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613582605,0.5368,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613583298,0.3082,4478.7,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613583500,0.5368,4478.6,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613583900,0.5368,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613584109,0.3082,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613586106,0.228,4479.3,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613586308,0.3082,4479.1,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613586512,0.3082,4479.2,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613587114,0.228,4479.3,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613587413,0.22327,4479.2,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613587808,0.3087,4479.2,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613588813,0.5188,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613594814,3.2078,4479.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613595020,3.2078,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613595021,0.3087,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613598624,0.5188,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613599826,0.2101,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613600025,0.3087,4479.4,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613600215,0.3087,4479.8,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613600417,0.3087,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613600619,0.45124001,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613601322,0.3087,4479.8,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613602123,0.228,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613602327,0.3087,4479.8,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613602525,0.228,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613602722,0.3087,4479.8,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613602928,0.228,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613603232,0.3087,4479.8,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613604331,0.3087,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613604631,0.5188,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613605825,0.3087,4479.5,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613606028,0.228,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613606228,0.3087,4479.8,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613606426,0.45124001,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613606627,0.3087,4479.6,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613606832,0.5188,4479.6,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613607929,0.2101,4479.6,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613608122,0.2101,4479.5,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613608322,0.3087,4479.8,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613609032,0.3087,4479.7,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613609233,0.3087,4479.8,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613609532,0.5188,4479.6,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613609833,0.45124001,4479.9,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613610334,0.3087,4479.8,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613610530,0.228,4479.9,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613610736,0.45124001,4479.9,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613611230,0.3087,4479.7,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613611435,0.3087,4479.8,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613612538,0.45124001,4479.9,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613613032,0.3087,4479.7,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613613233,0.45124001,4479.9,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613613539,0.3087,4479.8,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613613735,0.45124001,4479.9,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613613934,0.3087,4479.8,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613614133,0.228,4479.9,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613614331,0.3087,4479.8,4479.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613614733,0.5188,4479.5,4479.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756613620943,0.5188,4479.5,4479.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756613621141,0.228,4479.9,4479.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756613621338,0.2008,4479.6,4479.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756613621539,0.228,4479.9,4479.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756613621738,0.22324001,4479.8,4479.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756613621940,0.5163,4479.3,4479.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756613627451,0.2008,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613627646,0.3155,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613627852,0.5163,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613628544,0.71470231,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613629144,0.5163,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613629350,0.71469917,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613636351,0.71150893,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613639956,0.71149706,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613640357,0.153,4479.7,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756613640658,0.51068815,4479.6,4479.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756613640851,0.19518815,4479.5,4479.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756613642157,0.19518815,4479.5,4479.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756613642356,0.19518815,4479.4,4479.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756613642660,0.19518815,4479.3,4479.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756613644157,0.19518815,4479.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613644362,0.19518815,4479.2,4479.1,3.43105]
["bitfinex-derivatives","ETHF0:USTF0",1756613644558,0.51068815,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613645159,0.71148815,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613646056,0.3155,4479.1,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613646257,0.5163,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613646460,0.71148815,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613649664,0.70321777,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613649962,0.70321781,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613652653,4.61099781,4478.7,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613652853,0.2062,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613653059,0.71671781,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613653553,0.71671781,4477.7,4477.6,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756613653554,0.18691781,4477.7,4477.6,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756613654462,0.71671781,4477.7,4477.6,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756613658263,0.18691781,4477.7,4477.6,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756613658564,0.18691781,4477.7,4477.6,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1756613658962,0.18691781,4477.7,4477.6,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756613659162,0.18691781,4477.7,4477.6,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756613659966,0.03551781,4477.7,4477.6,7.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756613660163,0.5298,4479.2,4477.6,13.02912999]
["bitfinex-derivatives","ETHF0:USTF0",1756613660463,0.3236,4479.2,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613660665,32.16,4479.3,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613660866,0.227,4479.5,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613661063,0.3236,4479.4,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613661260,0.227,4479.5,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613661461,0.2062,4479.4,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613661660,3.2078,4479.6,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613661661,0.5298,4479.3,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613661861,0.5298,4479.3,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756613662165,0.3236,4479.3,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756613662367,3.7376,4479.6,4478.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756613663463,0.227,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613663670,0.5298,4479.9,4479.1,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613663869,0.227,4480.0,4479.1,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613663870,0.3236,4479.8,4479.1,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613664168,0.5298,4479.8,4479.1,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613664770,0.3236,4479.8,4479.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756613664970,0.5298,4480.0,4479.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756613665169,0.5298,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613665170,0.5298,4480.0,4479.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613665671,0.2062,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613665871,0.3236,4480.1,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613666072,0.2062,4480.1,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613666272,0.227,4480.2,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613666573,0.5298,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613670673,35.3728,4480.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613670872,0.3236,4480.1,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613671274,0.22323,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613671477,0.22323,4480.1,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613672073,0.3236,4479.9,4479.1,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1756613672274,0.3236,4479.7,4479.1,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1756613672465,0.39018044,4479.6,4479.1,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1756613672773,0.50758044,4479.5,4479.1,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1756613672973,0.227,4480.0,4479.1,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1756613672974,0.18398044,4479.4,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756613673175,0.39018044,4479.7,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756613673370,0.50758044,4479.6,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756613673564,0.18398044,4479.5,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756613673765,0.5298,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613673965,0.71378044,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613675470,0.18398044,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613675875,0.18398044,4479.2,4479.1,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756613681378,0.3187,4480.1,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756613681572,0.3187,4480.0,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756613681778,0.3187,4480.0,4479.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613681779,0.18334028,4479.9,4479.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756613681978,0.18334028,4479.8,4479.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613682178,0.18334028,4479.7,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756613682378,0.18334028,4479.6,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756613682578,0.1833176,4479.6,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756613690883,0.5020176,4479.6,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756613691191,0.7167176,4479.6,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756613692388,0.71733484,4479.6,4479.5,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1756613693386,0.18393484,4479.6,4479.5,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1756613696085,0.5334,4480.0,4479.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756613696286,0.71729895,4480.0,4479.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1756613697783,0.71729895,4480.0,4479.9,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1756613697784,0.18389895,4480.0,4479.9,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1756613698785,0.3187,4480.8,4480.7,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756613698986,0.3187,4480.8,4480.7,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1756613699289,0.3187,4482.2,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613699485,0.2147,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613699788,0.5334,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613700488,0.2147,4480.6,4480.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756613700688,0.5334,4480.6,4480.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756613700893,0.3187,4480.6,4480.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756613701081,0.5334,4480.9,4480.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1756613701281,0.3187,4480.9,4480.8,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1756613702190,0.5334,4480.9,4480.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613703687,0.5334,4480.9,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613703893,0.2147,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613704093,0.5334,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613704397,0.5334,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613709090,4.5334,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613709689,4.5334,4480.6,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613709891,0.5128,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613710090,0.5128,4480.1,4479.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613710486,0.2098,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613710789,0.5128,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613710986,0.2098,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613711188,0.5128,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613715599,0.5128,4478.8,4478.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613715797,0.303,4478.7,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613715995,0.5128,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613718001,0.5128,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613719791,0.303,4477.6,4477.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613720101,3.2078,4478.3,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613720301,0.303,4478.2,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613720494,0.5128,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613722399,0.12,4478.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613722599,0.303,4478.0,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613722800,0.12,4478.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613722999,0.303,4478.0,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613723405,0.5128,4478.2,4477.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613723606,0.303,4478.1,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613723806,0.227,4478.5,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613724098,0.5128,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613724293,0.5128,4477.6,4477.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613724699,0.303,4477.4,4477.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613724900,0.303,4477.2,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613725101,0.303,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613725608,0.5128,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613725800,0.303,4477.0,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613726006,0.303,4477.0,4475.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756613726297,0.227,4476.9,4475.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613726492,0.53,4476.9,4475.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756613726697,0.53,4476.9,4475.4,3.65821]
["bitfinex-derivatives","ETHF0:USTF0",1756613726903,0.227,4476.9,4475.4,3.65821]
["bitfinex-derivatives","ETHF0:USTF0",1756613727502,0.303,4476.8,4475.4,3.65821]
["bitfinex-derivatives","ETHF0:USTF0",1756613727906,0.227,4476.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613728105,0.303,4476.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613728608,3.2078,4476.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613729006,0.303,4476.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613729311,0.303,4476.5,4474.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613729504,3.2078,4476.6,4474.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613729706,3.2078,4476.1,4474.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613729900,0.303,4476.0,4474.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613730209,3.4348,4476.1,4474.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613730717,0.303,4476.0,4474.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613731005,3.4348,4476.1,4474.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613731916,3.2078,4475.6,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613732210,0.5128,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613733608,0.303,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613734714,0.5128,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613735214,0.303,4474.9,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613735409,0.303,4474.7,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613736210,0.303,4475.5,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613736410,3.2078,4475.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613737111,0.303,4475.5,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613737311,0.227,4475.4,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613737515,0.5128,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613739017,3.2078,4475.1,4475.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756613739217,3.4125,4475.1,4475.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756613739412,3.7116,4475.1,4475.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756613741019,0.5038,4475.1,4475.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756613741920,0.5038,4475.1,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613742121,0.2991,4475.2,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613742322,0.2047,4474.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613742523,0.5038,4474.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613742723,0.2991,4475.2,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613742925,0.129,4475.3,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613743525,0.2991,4475.2,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613743725,0.129,4475.3,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613744229,3.2078,4475.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613744428,0.227,4475.5,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613744627,0.2991,4475.4,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613745024,0.227,4475.5,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613745224,0.5261,4475.4,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613745631,0.2991,4475.3,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613746035,0.227,4475.5,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613746436,0.2991,4475.4,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613746727,0.227,4475.5,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613746924,0.2991,4475.4,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613747630,0.2991,4475.4,4474.5,1.3419008]
["bitfinex-derivatives","ETHF0:USTF0",1756613747933,0.2991,4475.5,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613748130,0.2991,4475.5,4474.5,1.7441308]
["bitfinex-derivatives","ETHF0:USTF0",1756613748632,0.2991,4475.5,4475.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756613748838,3.2078,4475.6,4475.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756613749135,0.2991,4475.5,4475.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756613749730,0.5038,4475.5,4475.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756613750940,0.2047,4475.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613751233,0.3164,4475.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613751440,0.2991,4475.3,4474.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613751837,0.2991,4475.3,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613752239,0.1117,4475.4,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613752439,0.5038,4475.3,4475.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756613752638,0.5038,4474.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613753334,0.2991,4474.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613753534,0.5038,4474.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613753733,0.2991,4475.2,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613753934,0.121,4475.3,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613754330,0.2991,4475.2,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613754529,0.121,4475.3,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613755135,0.2991,4475.3,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613755438,0.2991,4475.2,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613755640,0.227,4475.3,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613756241,0.2047,4474.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613756442,0.5038,4474.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613756737,0.5038,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613757136,0.5038,4474.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613757736,0.5038,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613757936,0.5038,4474.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613758136,0.5038,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613758531,0.5038,4474.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613759135,0.2991,4475.1,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613759340,0.55809058,4475.0,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613759542,0.55809058,4474.9,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613759738,0.227,4475.2,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613760040,0.55808894,4475.1,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613760236,0.2991,4474.9,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613760442,0.2991,4475.1,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613760643,0.55817379,4475.0,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613760845,0.2047,4474.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613761033,0.5038,4474.6,4474.5,1.1184308]
["bitfinex-derivatives","ETHF0:USTF0",1756613761635,0.5038,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613764141,1.0620037,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613764345,4.2698037,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613765153,4.4968037,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613766348,3.9386,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613767348,3.7116,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613767553,3.2078,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613768654,3.7192,4475.2,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613769453,0.3094,4475.1,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613769655,0.5114,4475.1,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613773152,0.227,4475.3,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613773357,0.202,4474.6,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613773556,0.5114,4474.6,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613774754,0.3094,4474.6,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613775253,0.227,4475.3,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613775454,0.3094,4475.2,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613775856,0.227,4475.3,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613776160,0.3094,4475.2,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613776358,0.227,4475.3,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613776559,0.3094,4475.2,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613776859,0.5114,4474.6,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613777554,0.1117,4474.8,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613778059,0.4211,4474.8,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613779160,0.3094,4474.7,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613780160,0.4211,4474.8,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613780554,0.1117,4474.8,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613781058,0.4211,4474.8,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613782061,0.1117,4474.8,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613782260,0.3094,4474.7,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613782461,0.1117,4474.8,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613782659,0.4211,4474.8,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613783560,0.1117,4474.8,4474.5,4.7274708]
["bitfinex-derivatives","ETHF0:USTF0",1756613783764,0.1117,4474.8,4474.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613784352,0.4211,4474.8,4474.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613784556,0.3094,4474.7,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613784862,0.3094,4474.7,4474.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613785263,0.1117,4474.8,4474.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613787462,0.4211,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613788358,0.4211,4474.8,4474.5,4.3252308]
["bitfinex-derivatives","ETHF0:USTF0",1756613788565,0.4211,4474.8,4474.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613789467,0.4211,4474.8,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613789468,0.5114,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613789964,4.5114,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613795662,0.5114,4474.6,4474.5,1.1174308]
["bitfinex-derivatives","ETHF0:USTF0",1756613795863,0.5114,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613796172,3.7192,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613796374,3.9462,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613799461,0.5114,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613802578,0.7384,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613802777,0.5114,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613807581,0.4008,4474.4,4474.1,0.50509282]
["bitfinex-derivatives","ETHF0:USTF0",1756613807782,0.1117,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613807980,0.2891,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613808178,0.1117,4474.4,4474.1,0.50509282]
["bitfinex-derivatives","ETHF0:USTF0",1756613808481,0.4008,4474.4,4474.1,0.50509282]
["bitfinex-derivatives","ETHF0:USTF0",1756613808681,0.4008,4474.4,4474.1,0.73209282]
["bitfinex-derivatives","ETHF0:USTF0",1756613808981,0.1117,4474.4,4474.3,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1756613809376,0.1117,4474.4,4474.3,7.61006]
["bitfinex-derivatives","ETHF0:USTF0",1756613809871,3.6963,4475.4,4474.3,7.43129999]
["bitfinex-derivatives","ETHF0:USTF0",1756613810077,3.6963,4475.4,4474.1,0.32981282]
["bitfinex-derivatives","ETHF0:USTF0",1756613810078,0.4885,4475.7,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613810278,0.4885,4475.7,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613811387,0.3111,4475.6,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613811588,0.2891,4475.5,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613812189,0.4885,4475.5,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613814890,0.4885,4475.5,4474.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756613815086,0.4885,4475.5,4475.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756613815288,0.1117,4475.6,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613815485,0.2891,4475.7,4475.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613815684,3.2078,4476.2,4475.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613815990,0.2891,4476.1,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613816189,3.2078,4476.2,4475.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613816190,0.4885,4475.5,4475.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613817781,0.1117,4476.1,4475.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613817990,0.4885,4476.0,4475.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613818386,0.4885,4476.0,4475.4,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1756613818693,0.2891,4475.9,4475.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756613818889,0.2891,4476.0,4475.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756613819090,0.2891,4476.0,4475.5,0.58207008]
["bitfinex-derivatives","ETHF0:USTF0",1756613819392,0.1994,4475.9,4475.5,0.58207008]
["bitfinex-derivatives","ETHF0:USTF0",1756613819597,0.4885,4476.0,4475.5,0.58207008]
["bitfinex-derivatives","ETHF0:USTF0",1756613819799,0.1117,4476.1,4475.5,0.58207008]
["bitfinex-derivatives","ETHF0:USTF0",1756613820098,0.1994,4476.0,4475.5,0.58207008]
["bitfinex-derivatives","ETHF0:USTF0",1756613820300,0.1117,4476.1,4475.5,0.58207008]
["bitfinex-derivatives","ETHF0:USTF0",1756613820499,0.2891,4476.0,4475.5,0.58207008]
["bitfinex-derivatives","ETHF0:USTF0",1756613821497,0.1117,4476.1,4475.5,0.58207008]
["bitfinex-derivatives","ETHF0:USTF0",1756613821698,0.1117,4476.1,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613821996,0.4885,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613823002,0.4885,4476.0,4475.3,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613823201,0.4885,4476.0,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613823500,0.4885,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613823796,0.4885,4476.0,4475.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613823986,0.1994,4475.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613824300,0.4885,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613824599,0.4885,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613826295,0.1117,4475.3,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613826501,0.1117,4475.3,4474.7,3.83702]
["bitfinex-derivatives","ETHF0:USTF0",1756613826697,0.2891,4475.1,4474.7,3.83702]
["bitfinex-derivatives","ETHF0:USTF0",1756613826898,0.2891,4475.1,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756613827207,0.1994,4475.1,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756613827401,0.2891,4475.0,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756613827602,0.3014,4475.2,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756613827902,0.3014,4475.1,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756613828093,0.3014,4475.2,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756613828297,0.3014,4475.2,4474.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756613828500,0.3014,4475.2,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613828809,0.1117,4475.3,4475.1,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756613829008,0.2009,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613829200,0.5023,4475.3,4475.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613829395,0.5023,4475.3,4475.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613830102,0.5023,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613830302,0.5023,4475.2,4475.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613830602,0.2009,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613830806,0.5023,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613831999,0.3014,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613832309,0.3014,4474.8,4474.7,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1756613832601,0.3014,4475.5,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613832805,0.1117,4475.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613833597,0.5023,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613834512,0.3014,4475.7,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613834707,0.5023,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613834909,0.3014,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613835810,0.3014,4475.7,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613836108,0.1117,4475.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613836302,0.3014,4475.7,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613836502,0.3014,4475.7,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756613836709,0.1117,4475.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613836710,0.1117,4475.8,4474.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756613836907,0.3014,4475.7,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613837205,0.3014,4475.5,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613837411,0.3014,4475.5,4475.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613837607,0.5023,4475.5,4475.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613837910,0.5023,4475.4,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613838110,0.3014,4475.4,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613838706,0.3014,4475.7,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613838910,0.3126,4475.8,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613839303,0.3014,4475.6,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613839508,0.1117,4475.8,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613840008,0.2009,4475.7,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613840212,0.2009,4475.5,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613840409,0.3014,4475.6,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613840614,0.3014,4475.4,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613841309,0.3126,4475.8,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613841613,0.3014,4475.7,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613842116,0.3014,4475.6,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613842313,0.2009,4475.4,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613842513,0.5023,4475.4,4475.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613842716,0.5023,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613842918,0.5023,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613843120,0.5023,4474.9,4474.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613843614,0.5023,4474.9,4474.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756613843813,0.5023,4474.8,4474.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756613844013,0.2009,4474.3,4474.2,1.98170391]
["bitfinex-derivatives","ETHF0:USTF0",1756613844216,0.5023,4474.3,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613844616,0.3014,4474.3,4474.2,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1756613844814,0.3014,4474.3,4474.2,2.61097391]
["bitfinex-derivatives","ETHF0:USTF0",1756613845218,0.3014,4475.5,4474.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756613845405,0.3014,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613845610,0.3014,4474.3,4474.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613847718,0.5023,4474.3,4474.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613855426,0.5023,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613855719,4.5023,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613855924,0.5023,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613856124,0.40561962,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613856327,0.70701962,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613859126,0.50611962,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613859524,0.50611962,4474.2,4474.1,0.32981282]
["bitfinex-derivatives","ETHF0:USTF0",1756613859924,0.70931962,4474.2,4474.1,0.32981282]
["bitfinex-derivatives","ETHF0:USTF0",1756613860727,0.70357917,4474.2,4474.1,0.32981282]
["bitfinex-derivatives","ETHF0:USTF0",1756613862423,0.70357917,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613868330,0.73435493,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756613871726,0.73435493,4474.2,4472.7,1.98170391]
["bitfinex-derivatives","ETHF0:USTF0",1756613871727,0.4985,4473.0,4472.7,1.98170391]
["bitfinex-derivatives","ETHF0:USTF0",1756613871923,0.2032,4472.8,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613872124,0.69744562,4472.7,4472.6,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756613872524,0.72820444,4472.7,4472.6,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756613873628,0.43290444,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613873829,0.69742868,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613874431,0.72820444,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613877928,0.72820444,4472.6,4472.5,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756613878636,0.72820444,4472.6,4472.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756613880940,0.52500444,4472.6,4472.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756613881537,0.72820444,4472.6,4472.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756613881740,0.72779913,4472.6,4472.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756613883540,0.72779913,4472.6,4472.5,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756613883744,0.72779913,4472.6,4472.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756613884335,0.2953,4472.5,4472.1,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756613884541,0.4985,4472.2,4472.1,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756613884741,0.69702337,4472.2,4472.1,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756613885441,0.40172337,4472.2,4472.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756613885641,0.72779913,4472.1,4472.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756613886443,0.72779913,4472.1,4472.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756613886749,0.72779913,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613887045,0.72779913,4472.1,4471.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613887346,0.72779913,4472.1,4471.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756613887347,0.19852337,4472.0,4471.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756613887648,0.22929913,4472.0,4471.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756613888146,0.71429913,4472.0,4471.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756613888536,0.42719913,4472.0,4471.8,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756613888735,0.51577576,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613888936,0.51577576,4471.9,4471.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756613889336,0.31787576,4471.9,4471.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756613889540,1.73137576,4473.0,4471.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756613889746,0.19361013,4472.9,4471.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756613889945,0.19361013,4472.8,4471.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756613890145,0.19361013,4472.7,4471.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756613890345,0.19361013,4472.6,4471.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756613890546,0.39151013,4472.5,4472.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756613890750,0.39151013,4472.5,4472.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756613891647,0.67861013,4472.5,4472.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756613892048,0.2871,4473.2,4472.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756613892349,0.2871,4473.0,4472.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613892544,0.39160133,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613892850,0.67869193,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613893051,0.67869193,4472.9,4472.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756613893248,0.19369193,4472.9,4472.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756613893454,0.19369193,4472.9,4472.8,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756613893647,0.1117,4473.5,4473.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756613893842,0.1117,4473.5,4473.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756613894146,0.59249731,4473.5,4473.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756613894346,0.19369731,4473.5,4473.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756613894750,0.2871,4474.0,4473.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756613894949,0.66798735,4473.9,4473.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756613895951,0.66798671,4473.9,4473.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756613896454,0.18298671,4473.9,4473.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756613897554,0.5967,4474.5,4474.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756613897850,0.66797049,4474.5,4474.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756613899855,0.485,4474.5,4474.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756613900855,0.485,4474.4,4474.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613901055,0.66777357,4474.4,4474.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613901256,0.66777357,4474.4,4474.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756613901458,0.1979,4474.1,4474.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756613901650,0.1979,4474.1,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613901651,0.485,4474.1,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613901852,0.1979,4473.9,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613902052,0.485,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613902957,0.485,4473.8,4473.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756613903146,0.485,4473.8,4473.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756613905458,0.485,4474.6,4474.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756613905657,0.6676617,4474.6,4474.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756613906758,0.485,4474.6,4474.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756613914860,0.1979,4474.6,4474.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756613915062,0.485,4474.7,4474.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756613916859,0.485,4474.7,4474.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756613917652,0.485,4474.7,4474.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756613917855,0.485,4474.7,4474.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613918758,32.204,4475.6,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613918759,0.4961,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613918966,0.4961,4474.3,4474.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613919659,0.4961,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613919860,0.4961,4474.3,4474.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613920265,0.1117,4474.9,4473.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613920266,0.1978,4473.9,4473.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613920569,0.4961,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613921063,0.4961,4473.8,4473.7,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756613925561,0.4961,4473.8,4473.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756613925763,0.4961,4473.8,4473.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756613926160,0.4961,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613926369,0.4961,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756613928769,0.4961,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613930166,0.4961,4473.1,4473.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756613930367,0.227,4474.0,4473.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756613930567,0.4961,4473.3,4473.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756613935179,0.1978,4473.3,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613935376,0.1978,4473.4,4473.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756613935678,0.4961,4473.4,4473.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756613936877,0.1117,4473.6,4473.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756613937078,0.6078,4473.6,4473.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756613937375,0.6078,4473.6,4473.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756613937569,0.6078,4473.6,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613938173,0.6078,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613938174,0.3095,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613938370,0.4961,4473.5,4473.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756613938774,0.1117,4473.6,4473.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756613938970,0.6078,4473.6,4473.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756613939770,0.1117,4473.6,4473.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756613943074,0.1117,4473.6,4473.5,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756613951197,0.2939,4475.0,4473.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756613951394,0.483,4474.5,4474.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756613952097,0.483,4474.5,4474.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756613952293,0.483,4474.5,4474.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756613952796,0.483,4474.5,4473.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756613953697,0.483,4474.4,4474.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756613961200,3.2078,4475.7,4474.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756613961399,3.2078,4475.7,4473.7,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1756613961400,0.70647,4475.5,4475.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756613961606,0.483,4475.5,4475.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756613965410,0.1891,4474.9,4474.8,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756613965606,0.483,4474.9,4474.8,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756613972011,0.483,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756613972319,0.1891,4474.6,4474.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756613972615,0.483,4474.6,4474.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756613974615,0.2939,4475.3,4474.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756613974821,0.483,4475.3,4475.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756613975121,0.483,4475.3,4475.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756613975415,0.1891,4474.9,4474.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756613975620,0.483,4474.9,4474.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756613977323,0.2939,4475.5,4474.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756613977525,0.483,4475.5,4475.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756613977720,0.483,4475.5,4475.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756613978323,0.71,4475.5,4475.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756613981928,0.483,4475.5,4475.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756613992638,0.2853,4476.1,4475.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756613992838,0.4751,4476.1,4476.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756613993039,0.7021,4476.1,4476.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756613995539,3.2078,4476.2,4476.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756613995748,0.4168,4476.5,4476.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756613996045,0.7021,4476.5,4476.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756613996244,0.7021,4476.5,4476.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756613996646,0.4751,4476.5,4476.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756613997739,0.2853,4476.8,4476.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756613997946,0.4751,4476.6,4476.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614000945,0.2853,4476.8,4476.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614001346,0.4751,4476.8,4476.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614002357,0.1898,4476.3,4476.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614002552,0.4751,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614002748,0.4751,4476.2,4475.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756614003550,0.1898,4475.8,4475.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614003746,0.4751,4475.8,4475.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614004151,0.2853,4475.8,4475.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614004449,0.227,4476.5,4475.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614004650,0.4751,4476.4,4476.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756614004852,0.7021,4476.4,4476.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614005151,0.4751,4476.4,4476.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614005353,0.7021,4476.4,4476.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614006554,0.7021,4476.4,4475.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1756614006754,0.227,4476.4,4475.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756614006955,0.2853,4476.3,4475.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756614007960,0.4799,4475.8,4475.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614008459,0.4733,4476.3,4476.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756614008652,0.4733,4476.3,4476.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614011659,0.227,4476.8,4476.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614011961,0.4102,4476.8,4476.7,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756614012360,0.4102,4476.8,4476.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756614012562,0.2901,4476.7,4476.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756614012862,0.4733,4476.6,4476.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614014261,0.1832,4476.6,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614014453,0.1832,4476.3,4476.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614014653,0.4733,4476.3,4476.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614026462,0.4933,4476.3,4476.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614026667,0.4733,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614026863,0.4733,4476.2,4476.1,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756614027165,0.4733,4476.2,4476.1,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756614027562,0.4933,4476.2,4476.1,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756614030067,0.71671001,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614030263,0.71671001,4476.2,4475.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756614030469,0.4733,4475.6,4475.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756614030664,0.4933,4475.6,4475.5,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756614031866,0.4933,4475.6,4475.5,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756614032068,0.4933,4475.6,4475.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756614032462,0.4933,4475.6,4475.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756614032669,0.02,4475.4,4475.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756614032864,0.4933,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614035865,0.02,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614040062,0.3115,4475.4,4475.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756614040268,0.5138,4475.4,4475.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756614040464,0.5138,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614041072,0.02,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614041373,0.3115,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614041574,0.5138,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614047774,0.02,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614049074,0.3115,4475.4,4475.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756614050679,0.5138,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614053879,0.3115,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614054684,0.5138,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614060690,0.02,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614061283,0.5138,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614062589,0.02,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614062792,0.02,4475.4,4475.3,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1756614063092,0.02,4475.4,4475.3,2.86366391]
["bitfinex-derivatives","ETHF0:USTF0",1756614063388,0.02,4475.4,4475.3,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1756614063785,0.02,4475.4,4475.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1756614070189,0.02,4475.4,4475.3,3.09066391]
["bitfinex-derivatives","ETHF0:USTF0",1756614072994,0.02,4475.4,4475.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1756614073894,0.02,4475.4,4475.3,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1756614074095,0.02,4475.4,4475.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1756614074797,0.5048,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614075396,0.5048,4475.4,4475.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756614075894,0.5048,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614076093,0.5048,4475.4,4475.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756614081394,0.02,4475.4,4475.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756614085602,0.02,4475.4,4475.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756614085809,0.02,4475.4,4475.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756614088312,0.02,4475.4,4475.3,2.68750391]
["bitfinex-derivatives","ETHF0:USTF0",1756614089308,0.305,4475.4,4475.3,2.68750391]
["bitfinex-derivatives","ETHF0:USTF0",1756614089611,0.02,4475.4,4475.3,2.68750391]
["bitfinex-derivatives","ETHF0:USTF0",1756614090210,0.02,4475.4,4475.3,2.46150391]
["bitfinex-derivatives","ETHF0:USTF0",1756614090405,0.285,4476.3,4475.3,6.20770391]
["bitfinex-derivatives","ETHF0:USTF0",1756614090610,3.2078,4477.4,4476.3,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756614090810,0.1998,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614091006,0.4848,4477.0,4476.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756614091715,0.4848,4477.0,4476.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756614094519,0.285,4477.0,4476.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756614094813,0.226,4478.1,4477.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756614095007,0.285,4477.9,4477.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756614095607,0.285,4477.7,4477.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756614099111,0.4848,4477.7,4477.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756614103120,0.4816,4477.7,4477.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756614105320,0.1966,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614105524,0.4829,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614105719,0.4829,4477.5,4477.4,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756614105919,0.4829,4477.5,4477.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1756614107415,0.4829,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614107617,0.4829,4477.5,4476.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756614107618,0.4829,4476.8,4476.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756614107923,0.4829,4476.8,4476.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756614108519,0.4829,4476.8,4476.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756614108721,0.4829,4476.8,4476.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756614108915,0.1966,4476.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614109218,0.4829,4476.4,4475.7,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756614109428,0.4829,4476.4,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756614109827,0.1966,4476.4,4475.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756614110125,0.4829,4476.0,4475.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756614110920,0.4829,4476.0,4475.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756614111120,0.4829,4476.0,4475.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756614113526,0.4829,4476.0,4475.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756614114727,0.1966,4476.0,4475.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756614115026,0.4829,4475.8,4475.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756614115228,0.1966,4475.1,4475.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756614115429,0.4829,4475.1,4475.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756614116729,0.4829,4475.1,4475.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1756614116928,0.4829,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614117129,0.4829,4475.1,4475.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1756614117628,0.4829,4475.1,4475.0,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756614117829,0.4829,4475.1,4475.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1756614122234,0.3923,4476.2,4475.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756614122534,0.2863,4476.1,4475.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756614122735,0.50973001,4476.1,4475.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756614122936,0.22343001,4476.0,4475.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756614123138,0.2863,4476.1,4475.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756614123437,0.50973001,4476.1,4475.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756614123636,0.22343001,4476.0,4475.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756614123840,0.2863,4475.9,4475.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756614125738,0.4829,4475.3,4475.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756614126536,0.4829,4475.2,4475.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756614127528,0.1966,4475.2,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614127730,0.4877,4474.6,4474.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614127931,0.4877,4474.6,4474.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756614128436,0.4877,4474.6,4474.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614128636,0.4877,4474.6,4474.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756614129243,0.4877,4474.6,4474.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614129538,3.2078,4476.3,4474.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756614129739,3.4093,4476.3,4476.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756614130035,3.4093,4476.3,4476.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614130242,3.6955,4476.3,4476.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614130835,0.4877,4476.3,4476.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614133848,0.4877,4477.1,4477.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614134049,0.2862,4477.3,4477.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756614134346,0.2862,4477.3,4477.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614134541,0.4877,4477.3,4477.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614135339,0.4877,4477.3,4477.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756614135744,0.4877,4477.3,4477.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614137639,0.4877,4477.3,4477.2,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756614138350,7.85865,4477.3,4476.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756614138644,3.2078,4476.5,4476.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756614139557,0.18507336,4476.4,4475.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756614139846,0.41107336,4476.3,4475.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756614140048,0.18507336,4476.2,4475.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756614140245,0.18507336,4476.1,4475.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756614140441,0.18507336,4476.0,4475.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614140641,0.226,4476.3,4476.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756614140846,0.18508408,4476.2,4476.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756614141041,0.18508408,4476.1,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614141347,0.18508408,4476.0,4475.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756614141541,0.18508408,4475.9,4475.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756614141744,0.18508408,4475.9,4475.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614143246,0.18668408,4475.9,4475.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614143551,0.18768408,4475.9,4475.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614146343,0.0026,4475.9,4475.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614147148,0.18767272,4475.9,4475.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614147340,0.18767506,4475.9,4475.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614147545,0.18507506,4475.9,4475.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614147744,3.2078,4476.5,4476.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756614147947,3.2078,4476.5,4476.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614147948,3.39284035,4476.5,4476.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614149650,0.18504035,4476.5,4476.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614156450,0.57264035,4476.5,4476.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614157156,0.2015,4475.8,4475.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614157348,0.3876,4475.8,4475.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756614158054,0.1855,4476.4,4475.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756614158247,0.226,4476.8,4476.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756614158449,0.226,4476.8,4476.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614158651,0.5985,4476.8,4476.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614159755,0.78517645,4476.8,4476.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614160054,0.18667645,4476.8,4476.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614160758,0.55917645,4476.8,4476.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614162060,0.1855,4476.1,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614162362,0.187,4475.1,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614162555,0.55923879,4475.0,4474.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614162761,0.187,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614162960,0.37373879,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614163157,0.55923879,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614163352,0.37373879,4474.4,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614163552,0.37223879,4474.3,4473.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756614163754,0.55923879,4474.2,4474.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614164857,0.18673879,4474.2,4474.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614165455,0.55923879,4474.2,4474.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756614165655,0.55923879,4474.2,4474.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614165656,0.37373879,4474.2,4474.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614165857,0.18673879,4474.2,4474.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614167858,0.1117,4474.4,4474.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756614168059,0.29812818,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614169669,0.48512818,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614170560,0.29812818,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614171364,0.67062818,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614174573,0.29812818,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614175268,0.67062818,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614176174,0.48512818,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614177273,0.67062818,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614178579,0.67031421,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614179081,0.67031273,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614180980,0.29781273,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614181877,0.1117,4474.4,4474.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614182073,3.3933,4475.6,4474.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756614182268,3.6228,4475.6,4475.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614182469,3.80894765,4475.6,4475.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614182776,3.62194765,4475.6,4475.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614183079,3.80894765,4475.6,4475.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614183275,4.09584765,4475.6,4475.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614183676,3.86784765,4475.6,4475.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614183878,0.66004765,4475.6,4475.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614185680,0.37314765,4475.6,4474.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756614185880,0.187,4475.4,4475.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756614186074,0.66004765,4475.4,4475.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614187985,0.4739,4475.4,4475.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614188186,0.66427837,4475.4,4475.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614191680,0.66458426,4475.4,4475.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756614192082,0.2877,4475.3,4474.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756614192382,0.228,4475.7,4474.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614192383,0.1984,4474.9,4474.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614192587,0.19068426,4474.9,4474.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1756614192886,0.19068426,4474.9,4474.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756614193283,0.19068426,4475.1,4474.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614193484,0.4861,4475.0,4474.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614193679,0.67678426,4475.0,4474.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614194185,0.19068426,4475.0,4474.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614194487,0.19068426,4475.0,4474.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756614194890,0.19068426,4475.1,4474.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756614195090,0.19068426,4475.0,4474.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756614195389,0.19084895,4475.0,4474.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756614195889,0.19084895,4475.0,4474.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614196084,0.67694895,4475.0,4474.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614198992,0.6770078,4475.0,4474.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614199286,0.1984,4474.5,4474.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756614199493,0.6770078,4474.5,4474.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614199681,0.67706539,4474.5,4474.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614201091,0.2877,4474.4,4473.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756614201292,0.67706539,4474.3,4474.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756614201491,0.67706539,4474.3,4474.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614203587,0.19096539,4474.3,4474.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756614205584,0.67706539,4474.3,4474.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756614207892,0.19096539,4474.3,4474.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756614208895,0.2877,4475.5,4474.2,7.85309999]
["bitfinex-derivatives","ETHF0:USTF0",1756614209098,3.6939,4475.7,4475.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756614209297,3.6939,4475.7,4475.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614209991,7.91733001,4475.7,4475.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756614210191,3.6939,4475.7,4475.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756614210497,0.4861,4475.1,4475.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614212693,3.4358,4475.7,4474.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756614212892,0.4861,4474.4,4474.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756614213096,0.4861,4474.4,4474.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614221599,0.497,4474.2,4474.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756614222004,0.497,4474.2,4474.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614223202,0.2964,4473.8,4473.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756614223402,3.2078,4474.7,4473.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756614223403,0.497,4473.7,4473.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614223603,0.2006,4473.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614223804,0.497,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614224002,0.497,4473.6,4473.5,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756614224309,0.497,4473.6,4473.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756614225605,0.2006,4473.6,4472.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756614225804,0.497,4472.5,4472.4,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756614228214,0.2006,4472.5,4472.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756614228408,0.497,4472.0,4471.9,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756614229910,0.497,4472.0,4471.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614230408,0.2006,4471.9,4471.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756614230607,0.497,4471.9,4471.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614230999,0.497,4471.9,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614231202,0.2006,4471.8,4471.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614231409,0.497,4471.8,4471.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614232010,3.5042,4472.0,4471.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756614232211,3.4084,4472.0,4471.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614232412,3.4084,4472.0,4471.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756614232608,0.2964,4471.9,4471.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756614232807,0.2006,4471.5,4471.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614233105,0.2964,4471.9,4471.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756614233310,0.497,4471.9,4471.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614234911,0.497,4471.9,4471.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756614235714,0.497,4471.9,4471.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614241117,0.497,4472.2,4472.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614241327,3.7048,4472.5,4472.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614241519,3.7048,4472.5,4471.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756614242218,3.7048,4472.5,4472.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756614242418,3.7048,4472.5,4472.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614243013,3.7048,4472.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756614243014,0.497,4472.9,4472.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756614243232,0.497,4472.9,4472.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756614244318,3.2078,4473.0,4472.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756614244517,3.2078,4473.0,4472.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614247023,0.2964,4472.9,4472.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756614247224,0.497,4472.5,4472.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756614247619,0.276,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614247821,0.4784,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614248124,0.4784,4472.4,4472.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756614248522,0.4784,4472.4,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614248523,0.2024,4472.4,4471.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756614248722,0.4784,4471.7,4471.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614249525,3.2078,4472.5,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614249526,0.276,4472.4,4471.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756614250622,0.4784,4471.8,4471.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614252020,3.2078,4472.5,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614252021,0.276,4472.4,4471.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756614252316,0.2024,4471.9,4471.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614252518,0.4784,4471.9,4471.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614252723,3.2078,4472.5,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614252724,0.4784,4472.0,4471.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614253226,0.4784,4472.0,4471.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756614254827,0.4784,4472.0,4471.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756614255230,0.4784,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614256229,0.2024,4471.1,4471.0,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756614256431,0.276,4471.3,4471.0,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756614256632,0.4784,4471.3,4471.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614258236,0.4784,4471.3,4471.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756614258531,0.4784,4471.3,4471.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614262228,0.4784,4471.3,4471.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756614264425,0.4784,4471.3,4471.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756614264625,0.4784,4471.1,4471.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756614265325,0.4784,4471.1,4471.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614267738,0.2024,4471.1,4471.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614268038,0.227,4471.2,4471.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614268439,0.7054,4471.2,4471.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614269941,0.276,4471.1,4471.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756614270130,0.4784,4471.1,4471.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614271141,0.2024,4471.1,4471.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614271440,0.4784,4471.1,4471.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756614272638,0.7054,4471.1,4471.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614273039,4.65306001,4471.1,4469.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756614273252,3.2078,4469.8,4469.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614273542,3.6862,4469.8,4469.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614275346,3.6862,4469.8,4469.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756614275546,3.4102,4469.8,4469.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756614275742,3.4102,4469.8,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614275743,0.2024,4469.6,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614276043,0.4784,4469.1,4469.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614276238,0.229,4469.1,4469.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614276438,0.276,4469.4,4469.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756614276744,0.4784,4469.4,4469.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614276942,0.7074,4469.4,4469.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614279142,0.4314,4469.4,4469.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756614279337,3.2078,4469.8,4469.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614279545,3.4368,4469.8,4469.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614279937,3.6217,4469.8,4469.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614280242,3.897,4469.8,4469.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614281444,3.3927,4469.8,4469.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614281643,0.229,4469.9,4469.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614281839,0.4139,4470.1,4470.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756614282141,0.6892,4470.1,4470.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614290250,0.4602,4470.1,4470.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614290451,0.6892,4470.1,4470.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614291649,0.4602,4470.1,4470.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614291851,0.229,4470.2,4470.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614292149,0.4139,4470.2,4470.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614292349,0.6892,4470.2,4470.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614292550,0.4602,4470.2,4470.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614292754,3.2078,4470.9,4470.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756614292956,0.229,4470.8,4470.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756614293146,0.4139,4470.8,4470.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614293346,0.6892,4470.8,4470.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614294247,3.2078,4470.9,4470.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614294442,3.668,4470.9,4470.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614296252,3.668,4470.9,4470.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756614296454,3.897,4470.9,4470.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756614297157,3.668,4470.9,4470.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756614297357,0.4602,4470.7,4470.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756614297654,0.4602,4470.7,4470.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756614303871,0.6882,4470.7,4470.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756614305367,0.4602,4470.7,4470.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756614305574,0.2753,4471.3,4470.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614305877,0.6882,4471.2,4471.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614306579,0.6882,4471.2,4470.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614306974,0.6882,4471.2,4470.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756614307174,0.6882,4471.2,4470.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614307373,0.6882,4471.2,4471.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614307572,0.4602,4471.2,4471.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614307872,0.6882,4471.2,4471.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614308878,0.4602,4471.2,4471.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756614309174,0.7163,4471.3,4471.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614310175,0.4883,4471.3,4471.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614310477,3.2078,4471.4,4471.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614311079,3.2078,4471.4,4471.3,5.12427]
["bitfinex-derivatives","ETHF0:USTF0",1756614311277,3.2078,4471.4,4471.3,4.90062]
["bitfinex-derivatives","ETHF0:USTF0",1756614311479,0.228,4472.1,4471.3,7.81252]
["bitfinex-derivatives","ETHF0:USTF0",1756614311677,0.228,4472.1,4472.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614312073,0.301,4472.2,4472.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614312269,0.4883,4472.2,4472.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614319480,0.1873,4472.2,4472.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614319882,0.4883,4472.2,4472.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614322390,0.4883,4472.6,4472.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756614322585,3.2078,4472.7,4472.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614323293,3.6961,4472.7,4472.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614325391,0.4883,4472.7,4472.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614329699,0.301,4473.0,4472.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614329900,0.4883,4473.1,4473.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756614337600,0.4883,4473.1,4472.9,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756614337798,0.7009,4473.0,4472.9,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756614338101,0.7009,4473.0,4472.4,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756614338302,0.4739,4472.5,4472.4,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756614343704,0.4739,4472.5,4472.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756614343903,0.7009,4472.5,4472.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756614344202,0.41,4472.8,4472.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756614344407,0.41,4472.8,4472.4,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756614344608,0.183,4472.5,4472.4,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756614344804,0.4739,4472.5,4472.4,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756614345712,0.7009,4472.5,4472.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756614345905,0.7009,4472.5,4472.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756614346810,0.4739,4472.5,4472.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756614349914,0.4739,4472.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756614349915,0.4739,4472.5,4471.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756614350114,1.06961189,4472.5,4471.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756614350314,0.4739,4471.5,4471.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756614358519,3.3908,4472.1,4472.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756614358719,3.3908,4472.1,4472.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756614359121,3.6817,4472.1,4472.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756614359314,0.183,4472.2,4471.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756614359619,0.4739,4471.5,4471.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756614359921,0.4739,4471.5,4471.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756614360511,0.183,4471.5,4471.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756614360713,0.4739,4470.7,4470.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756614361818,0.183,4470.6,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614362017,0.4739,4470.2,4470.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756614362518,0.183,4470.2,4470.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756614364016,0.2909,4470.5,4470.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756614364220,3.2078,4471.0,4470.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756614364520,0.41,4471.3,4470.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756614364712,0.183,4471.3,4470.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756614365219,0.4739,4471.2,4471.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756614365420,3.3908,4471.6,4471.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756614366122,3.6817,4471.6,4471.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756614366520,3.6817,4471.6,4471.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756614366714,0.2909,4471.5,4470.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756614366919,0.2909,4471.5,4470.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756614368021,0.7009,4471.5,4471.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756614368730,0.41,4471.5,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614369023,0.4915,4470.9,4470.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614369418,0.1925,4470.9,4470.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614369618,0.299,4471.4,4470.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756614370020,0.4915,4471.0,4470.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614371525,0.1925,4471.0,4470.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614373128,0.299,4471.3,4470.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614373328,0.227,4471.5,4471.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756614373626,0.1925,4471.5,4471.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614374028,0.4915,4471.5,4471.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614375730,0.4915,4471.5,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614375922,0.299,4471.4,4470.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756614376126,0.4915,4470.9,4470.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614377533,0.4915,4471.5,4471.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614378726,0.4915,4470.9,4470.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614380526,0.1925,4470.2,4470.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614380732,0.4915,4470.2,4470.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614382738,0.4915,4470.2,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614382943,0.1925,4469.7,4469.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614383133,0.4915,4469.7,4469.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614385141,0.1925,4469.7,4469.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614385334,0.299,4470.4,4469.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756614385734,0.1925,4470.4,4470.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614386343,3.2078,4470.5,4470.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756614386642,3.2078,4470.5,4470.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614386943,3.6993,4470.5,4470.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614387538,3.2078,4470.5,4470.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614389540,0.4915,4470.5,4470.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614390743,3.4003,4471.1,4471.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614391144,3.6993,4471.1,4471.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614391333,3.6993,4471.1,4470.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756614392444,3.6993,4471.1,4471.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614393846,0.4915,4471.1,4471.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614394145,0.3371,4469.5,4469.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614394349,0.53644438,4469.5,4469.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614394647,0.3371,4469.4,4469.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614394838,0.53644438,4469.4,4469.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614395842,0.53644438,4469.4,4468.3,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756614396049,0.53644438,4469.4,4468.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756614396050,3.2078,4468.5,4468.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756614396242,3.40714438,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614396437,3.40714438,4468.5,4468.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756614397148,3.40714438,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614397346,3.40714438,4468.5,4468.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756614399646,3.3911234,4468.5,4468.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756614403053,3.3911234,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614403353,3.3911234,4468.5,4468.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756614405256,3.5930234,4468.5,4468.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756614405451,3.7370234,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614405653,3.5537,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614405850,3.73683637,4468.5,4468.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756614407356,3.73683637,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614407656,3.73683637,4468.5,4468.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756614408356,3.73683637,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614408756,3.73683637,4468.5,4468.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756614410160,3.5537,4468.5,4468.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756614410352,3.73692114,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614410552,0.38512114,4468.5,4468.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756614410752,0.3459,4468.5,4468.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756614410953,0.3459,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756614411355,3.3518,4469.0,4468.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756614411556,0.52912611,4468.9,4468.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756614411758,0.52912611,4468.9,4468.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756614412953,0.3459,4468.9,4468.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756614413155,0.52915083,4468.9,4468.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756614413361,0.18325083,4468.9,4467.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756614413661,0.3459,4468.6,4468.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756614413863,0.52915083,4468.6,4468.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756614414557,0.38515083,4468.6,4468.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756614414756,0.144,4468.2,4467.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756614414957,0.3459,4468.2,4468.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756614416159,0.3459,4468.2,4468.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756614417162,0.3459,4468.2,4468.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756614417361,0.3459,4468.2,4468.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756614417558,0.3459,4468.2,4468.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756614417758,0.3459,4468.2,4468.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756614418962,0.3459,4468.2,4468.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756614419161,0.3459,4468.2,4468.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756614419957,3.2078,4468.5,4468.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756614420153,3.73713095,4468.5,4468.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756614420357,3.73713095,4468.5,4468.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756614420861,3.73718964,4468.5,4468.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756614421261,3.5537,4468.5,4468.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756614421462,3.73729988,4468.5,4468.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756614421658,0.52949988,4468.5,4468.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756614422663,0.18359988,4468.5,4468.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756614423266,0.38549988,4468.5,4468.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756614423459,0.18359988,4468.5,4468.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756614424458,0.38549988,4468.5,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614424658,0.3459,4468.3,4468.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756614424852,0.52949988,4468.3,4468.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756614425057,3.2078,4468.6,4468.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756614425261,0.3459,4468.5,4468.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756614425460,0.3459,4468.5,4468.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756614426062,0.2019,4468.5,4468.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756614426766,3.2078,4468.6,4468.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756614426965,3.2078,4468.6,4468.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756614427466,0.3459,4468.8,4468.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756614427667,0.3459,4468.8,4468.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756614430564,0.1456,4469.1,4468.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756614430770,3.2078,4469.2,4468.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756614431071,0.3298,4469.1,4469.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614435071,0.3298,4469.1,4469.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756614435271,0.1842,4469.1,4468.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756614435474,3.5376,4468.7,4468.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614438975,3.392,4468.7,4468.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756614439174,0.1842,4468.4,4468.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614439475,0.3298,4468.4,4468.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614441772,3.5376,4468.7,4468.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614442670,3.392,4468.7,4468.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756614442876,0.3288,4468.4,4468.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614446777,0.1842,4468.4,4468.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614447478,3.2078,4468.7,4468.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614447878,0.1446,4468.6,4468.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756614448081,0.1446,4468.6,4468.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614448082,0.3288,4468.6,4468.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614448277,3.2078,4468.7,4468.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614448482,3.2078,4468.7,4468.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614448972,3.5366,4469.2,4469.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756614449172,3.392,4469.2,4469.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614449379,3.5366,4469.2,4469.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614454778,3.2078,4469.2,4469.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614455077,3.5366,4469.7,4469.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756614455277,3.5366,4469.7,4469.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756614457779,3.5366,4469.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614458078,3.2078,4469.7,4468.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614458380,0.227,4469.6,4468.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614459081,0.343,4468.8,4468.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756614461477,3.2078,4469.7,4468.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614461674,3.407,4469.1,4469.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756614461877,3.5508,4469.1,4469.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756614463285,3.5508,4469.1,4468.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614463481,0.343,4468.5,4468.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756614464883,3.2078,4469.1,4468.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756614464884,0.1438,4469.0,4468.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614465084,0.343,4469.0,4468.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756614465384,0.343,4469.0,4468.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756614467390,3.2078,4469.1,4468.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614468088,0.343,4468.4,4468.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756614478792,0.343,4468.4,4468.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756614479294,0.1992,4468.4,4468.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756614479488,0.343,4468.3,4468.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756614479989,0.343,4468.3,4468.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756614481192,0.1438,4468.5,4468.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756614481399,0.1438,4468.5,4468.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614481792,0.343,4468.5,4468.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756614482992,0.343,4468.5,4468.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756614483193,0.57,4468.5,4468.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756614483497,0.343,4468.3,4468.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756614485401,4.5668,4468.3,4467.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614485601,0.5668,4468.3,4468.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756614485903,0.343,4467.4,4467.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756614487303,3.2078,4467.5,4467.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756614487496,3.2078,4468.0,4467.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614487697,0.34,4467.9,4467.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756614488098,0.34,4467.9,4467.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614488398,3.2078,4468.0,4467.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614488804,0.34,4467.9,4467.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614489106,0.1955,4467.9,4467.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614489799,0.1445,4467.8,4467.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756614490000,0.34,4467.8,4467.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614490401,3.5478,4468.0,4467.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756614490601,3.5478,4468.0,4467.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614491108,3.2078,4468.0,4467.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614491303,3.5478,4468.0,4466.9,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756614491509,0.1445,4467.9,4467.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614491811,0.34,4467.9,4467.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756614492014,0.34,4467.9,4467.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614492308,0.34,4467.9,4467.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614492508,0.1445,4467.8,4466.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614492699,0.1445,4467.9,4466.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614492905,3.2078,4468.0,4466.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614493507,0.1445,4467.9,4466.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614494202,3.2078,4468.0,4466.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614494408,0.1445,4467.9,4466.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614494610,3.2078,4468.0,4466.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614494806,0.1445,4467.9,4466.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614495407,3.2078,4468.0,4466.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614496008,0.1445,4467.9,4466.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614496513,3.2078,4468.0,4466.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614496702,0.1445,4467.9,4466.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614497402,3.2078,4468.0,4466.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614498411,0.227,4468.2,4467.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614498412,0.34,4467.4,4467.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614498808,0.34,4467.4,4467.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614499408,0.1955,4466.8,4466.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614499609,0.34,4466.8,4466.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614500609,0.1445,4467.3,4466.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614500903,0.567,4467.3,4467.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614501415,0.567,4467.3,4467.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614501616,0.1955,4466.8,4466.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614501815,0.34,4466.8,4466.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614502515,0.34,4466.8,4466.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614502715,0.34,4466.8,4466.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614502914,0.1449,4467.1,4467.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756614503113,0.3404,4467.1,4467.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614504812,0.1449,4467.0,4466.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614505018,0.3404,4466.7,4466.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614505414,0.1955,4466.7,4466.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614505619,0.1955,4466.7,4466.5,1.11943222]
["bitfinex-derivatives","ETHF0:USTF0",1756614505620,0.1449,4467.0,4466.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756614505821,0.1449,4467.0,4466.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614506115,3.2078,4467.5,4466.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614506321,0.5674,4467.4,4467.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614507121,0.5674,4467.4,4466.5,1.11943222]
["bitfinex-derivatives","ETHF0:USTF0",1756614507317,0.3404,4466.7,4466.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614507615,0.1955,4466.7,4466.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614507815,0.1449,4467.3,4466.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614508215,0.227,4467.4,4466.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614508412,0.3404,4467.3,4467.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614508824,0.5674,4467.3,4467.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614509924,0.3404,4467.3,4467.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614510120,0.5674,4467.3,4467.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614511120,0.5674,4467.3,4467.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614511320,0.227,4467.3,4466.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614511825,0.3404,4467.2,4467.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614512219,0.5674,4467.2,4467.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614512424,0.3404,4467.2,4467.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614513429,0.3404,4467.2,4467.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614514120,0.1449,4467.1,4466.5,1.42123222]
["bitfinex-derivatives","ETHF0:USTF0",1756614514328,0.3404,4466.6,4466.5,1.31373222]
["bitfinex-derivatives","ETHF0:USTF0",1756614514920,0.3404,4466.6,4466.5,1.61553222]
["bitfinex-derivatives","ETHF0:USTF0",1756614515527,0.3404,4466.6,4466.5,1.11943222]
["bitfinex-derivatives","ETHF0:USTF0",1756614515828,0.3404,4466.6,4464.1,4.03907396]
["bitfinex-derivatives","ETHF0:USTF0",1756614515829,0.3404,4465.8,4465.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614517228,0.3404,4465.8,4465.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756614517423,0.227,4465.9,4465.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756614517618,0.227,4465.9,4465.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614517830,0.227,4465.9,4465.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614518329,0.227,4466.0,4465.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614518524,3.2078,4466.1,4466.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614519926,3.4358,4466.7,4466.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756614520124,3.2078,4466.7,4466.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614520527,3.5552,4466.7,4466.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614521636,3.4105,4466.7,4466.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614521831,3.5552,4466.7,4466.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614522731,3.7832,4466.7,4466.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614523433,3.7832,4466.7,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614523434,0.1447,4466.6,4465.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614523630,0.1447,4466.6,4466.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756614523935,0.3474,4466.6,4466.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614525939,3.4358,4466.7,4466.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614526136,3.7832,4466.7,4466.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614526635,3.7832,4466.7,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614526836,0.2027,4465.8,4465.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614527030,3.2078,4466.7,4465.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614527227,3.4105,4466.1,4466.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756614527427,3.7832,4466.1,4466.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614530041,3.4358,4466.1,4466.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614530234,3.2078,4466.1,4466.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614530641,3.5552,4466.1,4466.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614530939,3.2078,4466.1,4466.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614532842,3.5552,4466.1,4466.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614535147,3.5552,4466.1,4466.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614535440,3.2078,4466.1,4465.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614535641,0.1447,4466.0,4465.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614535945,0.1447,4465.9,4465.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614536444,0.228,4466.0,4465.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614536643,0.1447,4465.9,4465.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614537444,0.2027,4465.9,4465.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614537639,0.1447,4465.8,4465.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614537841,3.7832,4466.1,4466.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614539648,3.4105,4466.1,4466.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614540447,0.3474,4466.4,4466.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756614540645,0.3474,4466.4,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614540646,0.228,4466.4,4465.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614541645,0.2027,4465.7,4465.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614541850,0.3474,4465.7,4465.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614542647,3.3525,4466.1,4465.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756614542853,3.4105,4466.1,4466.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614543452,0.3727,4466.4,4466.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756614543648,0.228,4466.4,4466.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614544848,3.5552,4466.6,4466.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756614545053,3.5552,4466.6,4466.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614545054,3.7832,4466.6,4466.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614545255,0.1447,4466.5,4465.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614545452,3.4358,4466.6,4465.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614545653,0.2027,4465.8,4465.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756614545856,0.3474,4465.5,4465.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756614547957,0.145,4465.4,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614548160,0.3286,4464.8,4464.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614549360,0.3286,4464.7,4464.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614549560,0.1836,4464.7,4464.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614549762,0.3286,4464.8,4464.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614550457,0.3286,4464.8,4464.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756614550660,0.3286,4464.8,4463.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756614550661,0.228,4464.9,4463.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756614550862,0.145,4464.8,4464.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756614552264,0.228,4464.9,4464.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756614552661,0.145,4464.8,4464.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756614552865,0.228,4464.9,4464.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756614553364,0.145,4464.8,4464.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756614553565,0.3286,4464.3,4464.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614553766,0.1836,4464.3,4464.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614553967,0.3286,4464.6,4464.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756614554157,0.3286,4464.6,4464.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614554357,0.1836,4464.6,4464.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614555367,0.3286,4464.6,4464.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614555569,0.373,4464.9,4464.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614555868,0.3286,4464.8,4464.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614559671,0.228,4465.0,4464.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614559972,3.2078,4465.1,4465.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614560868,3.5364,4465.1,4465.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614561371,3.7644,4465.1,4465.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614561765,3.5364,4465.1,4465.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614562869,3.2078,4465.1,4465.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614564477,3.5363,4465.1,4465.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614566771,3.5363,4465.1,4465.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756614566980,0.1449,4465.0,4464.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756614567276,0.3285,4465.0,4464.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614567865,0.1836,4465.0,4464.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614568066,3.3914,4465.1,4465.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756614568274,3.5363,4465.1,4465.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614568577,0.1449,4465.0,4464.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756614568975,0.1449,4465.0,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756614568976,0.228,4464.9,4464.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756614569375,0.1836,4464.4,4464.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614569580,0.3285,4464.4,4464.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614571683,0.3285,4464.4,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756614572578,0.1836,4464.4,4464.1,0.40314313]
["bitfinex-derivatives","ETHF0:USTF0",1756614572777,0.3285,4464.2,4464.1,0.59994313]
["bitfinex-derivatives","ETHF0:USTF0",1756614576981,0.1836,4464.2,4464.1,0.59994313]
["bitfinex-derivatives","ETHF0:USTF0",1756614577185,3.2078,4464.6,4464.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756614577387,3.2078,4464.6,4464.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614577790,3.5365,4464.6,4464.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756614578188,3.3914,4464.6,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756614578489,0.3408,4464.5,4464.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614578887,0.3408,4464.5,4464.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756614579184,3.4358,4464.6,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756614579379,3.5809,4464.6,4464.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756614579585,3.7766,4464.6,4464.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614580990,3.5486,4464.6,4464.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614581187,3.7766,4464.6,4464.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614581388,3.5486,4464.6,4464.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614581591,3.4358,4464.6,4464.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614582289,3.7766,4464.6,4464.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614582590,3.5486,4464.6,4464.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756614582780,3.7766,4464.6,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756614582982,3.6315,4464.6,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756614583190,0.1451,4464.5,4464.1,0.40554313]
["bitfinex-derivatives","ETHF0:USTF0",1756614583391,0.1957,4464.3,4464.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756614583592,0.3408,4464.3,4464.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614584792,3.4358,4464.6,4464.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756614584991,3.4358,4464.6,4464.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614585192,3.6315,4464.6,4464.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614585388,3.7766,4464.6,4464.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614585993,3.5486,4464.6,4464.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614586193,3.7766,4464.6,4464.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614587293,0.3408,4464.3,4464.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756614587890,0.3408,4464.3,4464.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614590397,3.2078,4464.6,4464.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614590899,3.5486,4464.6,4464.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614592593,3.7766,4464.6,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756614593397,0.1957,4464.3,4464.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756614593598,0.5688,4464.3,4464.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614594599,5.01988913,4464.3,4463.3,0.18023979]
["bitfinex-derivatives","ETHF0:USTF0",1756614594790,4.22733336,4464.2,4463.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756614594990,4.22733336,4464.1,4463.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756614595189,0.19434423,4464.0,4463.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756614595389,0.19434423,4464.0,4463.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614595992,0.19467699,4464.0,4463.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614596599,3.63147699,4464.0,4463.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614597396,3.63147699,4464.0,4462.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756614597602,3.2078,4463.5,4463.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614597804,3.63247699,4463.5,4463.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614598193,3.40247699,4463.5,4463.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614599602,3.2078,4463.5,4463.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614599897,3.39441152,4463.5,4463.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614600301,3.99906334,4463.5,4463.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614600502,3.39441152,4463.5,4463.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614602606,3.39441152,4463.5,4463.4,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614603200,3.08951152,4463.5,4463.4,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614603513,0.18661152,4463.5,4463.4,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614603809,0.112,4464.2,4463.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756614604002,0.112,4464.2,4464.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756614608000,3.4092,4465.0,4464.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614608206,3.7076,4465.0,4464.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614608802,3.2078,4465.0,4464.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614609504,0.1119,4465.2,4465.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756614609712,0.1119,4465.2,4465.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614609912,0.1119,4465.2,4465.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756614617626,0.2014,4464.8,4464.7,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756614618226,0.4998,4464.8,4464.7,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756614618429,0.4998,4464.8,4464.7,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1756614619927,0.4998,4464.8,4464.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1756614620630,0.4998,4464.8,4464.7,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1756614620833,0.4998,4464.8,4464.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1756614621532,0.4998,4464.8,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614621533,39.8962,4464.8,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614621733,3.2078,4463.3,4462.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756614622036,0.18512732,4463.2,4463.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614626134,0.18512732,4463.2,4463.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756614626335,3.2078,4463.3,4463.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614626534,3.40572008,4463.3,4463.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614628329,3.40572008,4463.3,4463.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756614629043,3.40572008,4463.3,4463.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756614629338,3.40572008,4463.3,4462.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756614629641,0.19792008,4463.2,4463.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614629943,0.19792008,4463.2,4463.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614630448,3.2078,4463.3,4462.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614630638,0.19790494,4463.2,4462.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614630839,0.19790494,4463.1,4463.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756614631034,0.19790494,4463.1,4463.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614631246,0.1978736,4463.1,4463.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614633540,0.1978736,4463.1,4463.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756614633942,0.1978736,4463.1,4463.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614634143,0.1978736,4463.1,4462.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756614634341,0.1978736,4463.0,4462.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756614634543,0.1978736,4462.9,4462.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614634745,0.1978736,4462.9,4462.7,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756614634939,3.4056736,4462.8,4462.7,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1756614635346,3.4056736,4462.8,4462.7,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756614635847,3.4056736,4462.8,4462.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756614636048,7.6376736,4462.8,4461.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756614636248,3.2078,4462.0,4461.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756614639049,0.0009,4461.6,4461.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756614639348,0.0009,4461.6,4461.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756614639540,3.2087,4462.0,4461.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756614639743,3.40863513,4462.0,4461.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614641044,3.40863513,4462.0,4461.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756614641250,0.0009,4461.6,4461.5,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756614641444,0.0009,4461.6,4461.5,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756614641650,0.0009,4461.6,4461.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1756614642447,0.43272913,4461.6,4461.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1756614642850,0.20072913,4461.6,4461.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1756614643043,0.43272913,4461.6,4461.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1756614644247,4.43272913,4461.6,4460.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756614644453,0.0009,4461.2,4461.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756614644746,3.45352913,4461.2,4461.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756614647048,3.44310024,4461.2,4461.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756614647444,3.44310024,4461.2,4461.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756614647647,3.40762913,4461.2,4461.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756614647851,3.63962913,4461.2,4461.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756614649558,3.40762913,4461.2,4461.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756614650353,0.19982913,4461.2,4461.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756614651448,3.40762913,4461.2,4461.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756614651648,3.2078,4461.2,4461.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756614651852,3.39741591,4461.2,4461.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756614652352,3.3974063,4461.2,4461.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756614655256,3.2078,4461.7,4461.1,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756614655462,3.2078,4461.7,4461.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614656153,3.2078,4461.7,4461.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756614656353,0.2017,4461.6,4461.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756614656558,0.391,4461.6,4461.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614656859,0.2017,4461.6,4461.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614657562,0.391,4461.6,4461.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614658563,0.2017,4461.6,4461.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614659560,3.2078,4461.7,4461.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756614659761,3.2078,4461.7,4461.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614659956,3.4095,4461.7,4461.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614660457,3.2078,4461.7,4461.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614661264,3.2078,4461.7,4461.6,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614663568,0.112,4461.9,4461.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756614663865,0.112,4461.9,4461.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756614664560,3.2078,4462.7,4462.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756614664764,2.5985,4462.7,4462.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614665459,0.3907,4463.2,4463.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756614665765,0.3907,4463.2,4463.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614666059,3.5088,4463.8,4463.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756614666268,3.5088,4463.8,4463.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614666562,3.7105,4463.8,4463.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614666961,3.5985,4463.8,4463.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614667264,3.78057865,4463.8,4463.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756614667866,3.59157865,4463.8,4463.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756614668162,0.3821,4462.7,4462.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756614668358,0.3821,4462.7,4462.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614670972,0.1932,4462.7,4462.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614671370,0.3821,4463.0,4462.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614671575,0.37503708,4463.0,4462.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614672072,0.18182393,4463.0,4462.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614672272,0.232,4463.7,4462.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614672568,0.3821,4463.1,4463.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614672868,0.56388977,4463.1,4463.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614674670,0.18178977,4463.1,4463.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614675170,3.2078,4463.3,4463.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614675366,3.2078,4463.3,4463.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756614676166,3.401,4463.3,4463.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614676371,3.5899,4463.3,4463.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756614676565,3.2078,4463.3,4463.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756614676772,0.1889,4463.6,4463.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756614676967,0.3821,4463.6,4463.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614677271,3.2078,4463.8,4463.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614677582,3.2078,4463.8,4463.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614677870,3.38954156,4463.8,4463.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614678175,3.2078,4463.8,4463.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614678382,3.5899,4463.8,4463.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614678578,0.1889,4463.2,4462.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756614678875,0.3821,4462.8,4462.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756614679669,0.3821,4462.8,4462.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756614680878,0.3821,4462.8,4462.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614681074,0.3821,4462.8,4462.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614681275,3.2078,4463.3,4462.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614681477,0.1932,4462.9,4462.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614681676,0.3821,4462.9,4462.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614682079,0.3821,4463.2,4463.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614682273,0.56401399,4463.2,4463.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614682675,0.3821,4463.2,4463.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614682878,0.56405671,4463.2,4463.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614685176,0.1892,4463.1,4462.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756614685484,0.3824,4462.9,4462.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756614685676,0.56452167,4462.9,4462.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756614686179,0.56452167,4462.9,4462.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614686885,0.18212167,4462.9,4462.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614687073,0.37132167,4463.1,4462.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614687273,0.37132167,4463.0,4462.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614687479,0.37532167,4462.9,4462.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614687680,0.37532167,4462.9,4462.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614688084,0.18212167,4462.9,4462.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614688273,0.18212167,4463.1,4462.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614688479,0.18212167,4463.0,4462.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614688779,0.18212167,4462.9,4462.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614689080,3.2078,4463.2,4463.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1756614689284,3.2078,4463.2,4463.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614689478,3.39019975,4463.2,4463.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756614689677,3.39019953,4463.2,4463.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614689979,3.77259953,4463.2,4463.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614690178,3.77259953,4463.2,4463.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756614690388,0.1932,4462.9,4462.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614690582,0.56479953,4462.9,4462.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756614691181,0.56479953,4462.9,4462.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614691386,0.56479953,4462.9,4462.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756614691681,0.37559953,4462.9,4462.7,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756614691888,0.56479953,4462.8,4462.7,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756614692077,0.56479953,4462.8,4462.7,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756614692283,0.56479953,4462.8,4462.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756614693395,0.56499999,4462.8,4462.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756614693792,0.37579999,4462.8,4462.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756614693986,0.37580376,4462.8,4462.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756614694290,0.56500376,4462.8,4462.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756614694784,0.56500376,4462.8,4462.7,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756614695193,0.56500376,4462.8,4462.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756614696187,0.3824,4462.8,4462.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756614696388,0.1892,4463.1,4462.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756614696692,3.401,4463.2,4463.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756614696895,3.2078,4463.2,4463.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756614697189,3.5902,4463.2,4462.7,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756614697390,0.3824,4462.9,4462.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756614697593,0.3824,4462.9,4462.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756614698789,3.2078,4463.2,4462.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756614698790,0.189,4463.1,4462.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756614699292,0.189,4463.1,4463.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756614699594,3.2078,4463.2,4463.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756614699891,3.3941,4463.2,4463.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756614700081,0.3753,4463.2,4463.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756614700988,0.1863,4463.2,4463.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756614701188,0.1863,4463.3,4463.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614701389,0.3753,4463.3,4463.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614704094,0.189,4463.3,4463.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614704496,0.3753,4463.3,4463.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614705797,0.1863,4463.3,4463.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614705990,0.301,4463.6,4463.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756614706195,0.4873,4463.6,4463.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614706498,0.3753,4463.6,4463.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614706694,3.2078,4463.7,4463.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614706899,0.189,4464.1,4463.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614706900,0.189,4464.1,4463.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1756614707095,0.3753,4464.1,4464.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756614707301,0.3753,4464.1,4464.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614707800,0.1863,4464.1,4464.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614708001,3.2078,4464.2,4464.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614708796,3.2078,4464.2,4464.1,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1756614709296,0.1119,4464.4,4464.3,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1756614709494,3.2078,4464.7,4464.3,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1756614709690,3.2078,4464.7,4464.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614710091,3.2078,4464.7,4464.6,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1756614710691,0.1119,4465.0,4464.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756614710894,0.1119,4465.0,4464.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756614711900,3.2078,4465.2,4464.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756614712101,3.2078,4465.2,4465.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756614712307,3.2078,4465.2,4465.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614714099,3.5831,4465.2,4465.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614717806,3.3941,4465.2,4465.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614718011,3.5831,4465.2,4465.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614719308,3.2078,4465.2,4465.1,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1756614721708,0.3753,4465.4,4465.3,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1756614721909,0.3753,4465.4,4465.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1756614724912,0.3753,4465.4,4465.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756614725915,0.1119,4465.5,4465.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756614726212,0.2982,4465.5,4465.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614726414,0.4872,4465.5,4465.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614733417,0.3753,4465.5,4465.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756614734123,3.2078,4465.7,4465.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756614734322,3.2078,4465.7,4465.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756614735024,0.1119,4465.9,4465.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756614735317,0.1119,4465.9,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614735318,0.1119,4465.9,4465.8,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1756614738722,0.1119,4465.9,4465.8,4.32232]
["bitfinex-derivatives","ETHF0:USTF0",1756614751222,0.189,4467.2,4466.7,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1756614751428,0.3751,4466.9,4466.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756614751628,0.3751,4467.2,4467.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756614751935,0.3751,4467.2,4467.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756614752426,0.3751,4467.2,4467.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756614753131,0.1861,4467.2,4467.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756614753932,3.2078,4467.3,4467.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756614754133,3.2078,4467.3,4467.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756614754730,0.189,4467.7,4467.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756614754931,0.3751,4467.7,4467.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756614755131,0.3751,4467.7,4467.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756614755928,3.2078,4467.9,4467.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756614756235,3.2078,4467.9,4467.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756614757035,3.3968,4467.9,4467.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756614757236,3.2078,4467.9,4467.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756614757733,3.2078,4467.9,4467.8,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1756614759031,0.189,4468.2,4468.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756614759230,0.189,4468.2,4468.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614759634,0.1887,4468.5,4468.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756614759932,0.3762,4468.5,4468.4,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1756614760139,0.3762,4468.5,4468.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614760436,0.3762,4468.5,4468.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1756614760940,0.3762,4468.5,4468.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614761134,0.1875,4468.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614761338,0.3762,4467.9,4467.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756614761637,0.3762,4467.9,4467.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614763337,0.3762,4467.9,4467.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614763539,0.3762,4467.9,4467.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756614763739,0.3762,4467.9,4467.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614766442,3.2078,4468.6,4467.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614766843,0.3762,4468.0,4467.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756614767432,0.1875,4468.0,4467.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756614767740,0.3762,4468.0,4467.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614768743,0.1887,4468.3,4467.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614768938,0.1887,4468.5,4468.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614769143,3.2078,4468.6,4468.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614769444,0.1887,4468.5,4468.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614769640,0.3762,4468.1,4468.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756614770240,0.3762,4468.1,4468.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614771449,0.3762,4468.1,4468.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756614771647,0.3762,4468.1,4468.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614771949,0.3762,4468.1,4468.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614772246,0.3762,4468.1,4468.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614773250,0.3762,4468.1,4468.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756614773547,0.3762,4468.1,4468.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614775250,0.1875,4468.1,4468.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614775751,0.3762,4468.1,4468.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614776653,0.3762,4468.1,4468.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756614776855,0.3762,4468.1,4468.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614781360,0.1875,4468.1,4468.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614781855,3.2078,4468.6,4467.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614781856,0.1887,4468.0,4467.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756614782056,0.3762,4467.5,4467.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756614782257,0.3762,4467.5,4467.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756614782757,0.1887,4468.0,4467.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1756614782959,0.3762,4467.7,4467.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756614783450,0.3762,4467.7,4467.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756614783759,0.3762,4467.7,4467.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756614784861,0.3762,4467.7,4467.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756614785058,0.3762,4467.7,4467.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756614785259,0.3762,4467.7,4467.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756614785464,0.3762,4467.7,4467.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756614785761,0.3762,4467.7,4467.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756614786862,0.3762,4467.7,4467.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756614787162,0.3762,4467.7,4467.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756614788963,0.3762,4467.7,4467.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756614789364,0.3762,4467.7,4467.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756614789663,0.3762,4467.7,4467.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756614789863,0.3762,4467.7,4467.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756614792056,0.3762,4467.7,4467.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756614792258,4.60003001,4467.7,4467.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756614792463,0.1883,4467.0,4466.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756614792658,0.1883,4467.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614792659,0.1883,4466.7,4466.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756614792866,0.3767,4466.7,4466.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756614793363,0.3767,4466.7,4465.6,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1756614793364,0.1884,4466.6,4465.6,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1756614793568,4.0,4466.7,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614793569,0.3767,4465.8,4465.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756614794265,3.2078,4466.3,4466.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756614794468,3.2078,4466.9,4466.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756614794766,0.1883,4466.5,4466.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756614794966,0.3767,4466.5,4466.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614795168,3.2078,4466.9,4466.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756614795169,0.1883,4466.2,4466.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756614795369,0.1884,4466.8,4466.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756614795370,3.2078,4466.8,4466.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756614795567,3.2078,4466.8,4466.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756614796163,3.2078,4466.8,4466.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756614796473,0.1884,4466.7,4466.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756614796770,3.2078,4466.8,4466.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614796968,0.1884,4467.1,4466.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756614797171,0.1884,4467.1,4467.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756614797367,0.3767,4467.1,4467.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614797964,3.2078,4467.3,4467.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614798170,3.2078,4467.3,4467.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756614798371,3.2078,4467.3,4467.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614799072,3.2078,4467.9,4467.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756614799271,3.2078,4467.9,4467.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614802886,3.5846,4467.9,4467.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614804386,0.3768,4467.1,4467.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614806384,0.3768,4466.6,4466.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614806586,0.3768,4466.6,4466.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756614807086,0.3768,4466.6,4466.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614807877,3.2078,4467.2,4466.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756614808285,0.1885,4467.1,4466.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756614808486,3.2078,4467.2,4466.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756614808686,0.3768,4467.1,4467.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756614808885,3.2078,4467.2,4467.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756614809189,3.5846,4467.2,4467.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614810089,3.3961,4467.2,4466.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756614810289,0.3768,4466.8,4466.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756614810482,0.3768,4466.8,4466.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756614810682,0.3768,4466.8,4466.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756614810890,0.1885,4467.1,4466.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756614811088,0.1885,4467.1,4467.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756614811384,3.2078,4467.2,4467.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614811785,3.2078,4467.8,4467.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614813994,3.2078,4468.3,4467.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614814199,3.2078,4468.3,4468.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614815393,3.3963,4468.8,4468.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614815593,3.3961,4468.8,4468.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756614815788,3.5846,4468.8,4468.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756614817204,3.5846,4468.8,4468.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756614819101,3.5846,4468.8,4468.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756614820299,0.3768,4468.8,4468.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756614820902,0.3775,4468.8,4468.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756614822600,0.1892,4469.2,4468.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756614822805,0.1952,4468.9,4468.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614822994,0.1892,4469.1,4468.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756614823306,0.3844,4469.1,4469.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614825306,0.3844,4469.1,4469.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756614826005,0.3844,4469.1,4469.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614829708,3.2078,4469.3,4469.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756614829908,3.2078,4469.3,4469.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756614830109,3.2078,4469.3,4469.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756614830309,3.397,4469.3,4469.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614830505,3.5922,4469.3,4469.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614831411,3.2078,4469.3,4469.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614832210,3.5922,4469.3,4469.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614832503,3.2078,4469.3,4469.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614832908,3.403,4469.3,4469.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614833101,3.2078,4469.3,4469.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614833501,0.3844,4469.6,4469.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614833707,0.3844,4470.1,4470.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756614833907,0.3844,4470.1,4470.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614834107,0.3844,4470.1,4470.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756614834803,0.1892,4470.0,4469.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756614835004,0.3844,4469.3,4469.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756614835206,0.3844,4469.3,4469.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756614835410,0.3844,4469.3,4469.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756614836410,0.3844,4469.3,4469.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756614840406,0.3844,4469.3,4469.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756614840607,0.60815,4469.3,4469.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756614840807,0.3844,4469.3,4469.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756614842504,4.60815,4469.3,4469.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756614842710,4.3844,4469.3,4469.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756614843012,0.3844,4469.3,4469.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756614843515,0.3844,4469.3,4469.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756614843715,0.3844,4469.3,4469.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756614846219,0.3844,4469.3,4469.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756614846614,3.4358,4469.4,4469.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756614846809,3.5922,4469.4,4469.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756614847117,3.5922,4469.4,4469.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756614847325,0.3844,4469.3,4469.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756614847527,5.21216023,4469.3,4469.2,0.5290074]
["bitfinex-derivatives","ETHF0:USTF0",1756614847727,4.79921023,4469.3,4468.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756614847921,3.2078,4468.9,4468.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756614848120,3.81181023,4468.9,4468.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756614848528,3.2078,4468.9,4468.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756614850330,3.2078,4468.9,4468.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756614851126,3.2078,4468.9,4468.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756614851425,3.2078,4469.4,4468.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756614851625,3.2078,4469.4,4469.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756614851826,3.2078,4469.4,4469.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756614855534,3.2078,4469.9,4469.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756614855729,3.2078,4469.9,4469.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756614856133,0.1,4470.2,4470.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756614856332,0.1,4470.2,4470.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756614858135,0.1,4470.2,4470.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756614858738,0.1,4470.2,4469.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756614859243,3.2078,4469.9,4469.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756614861235,3.2078,4469.9,4469.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756614867446,0.1,4470.2,4469.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756614867745,0.1,4470.2,4470.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756614868544,0.1,4470.2,4469.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756614868744,3.2078,4469.9,4469.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756614868945,3.2078,4469.9,4469.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756614869140,0.1,4470.2,4469.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756614869341,0.1,4470.2,4469.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756614869541,0.1,4470.2,4469.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756614870047,0.1,4470.2,4470.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756614873049,0.1,4470.2,4470.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756614873350,0.1,4470.2,4470.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756614893463,3.2078,4470.9,4470.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756614896772,3.4677,4470.9,4470.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756614897668,3.2078,4470.9,4470.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756614898474,3.2078,4472.5,4470.8,7.84756999]
["bitfinex-derivatives","ETHF0:USTF0",1756614898769,0.1906,4471.7,4471.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756614899165,0.1906,4471.7,4471.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756614899570,0.1906,4471.7,4471.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756614899965,0.1906,4471.7,4471.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756614900165,0.1906,4471.7,4471.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756614900570,0.1906,4471.7,4471.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756614900871,0.493,4471.7,4471.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756614901267,0.3024,4472.4,4471.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756614901467,0.493,4471.8,4471.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756614902572,0.515,4471.8,4471.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756614904175,0.515,4471.8,4471.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756614904676,0.515,4471.8,4471.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756614905177,0.515,4471.8,4471.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756614905377,0.515,4471.8,4471.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756614906782,0.022,4471.8,4471.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756614907673,0.5054,4471.8,4471.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756614908475,0.022,4471.8,4471.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756614910580,0.5054,4471.8,4471.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756614910777,0.2129,4471.8,4471.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756614911278,0.5054,4471.8,4471.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756614911472,0.4834,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614911681,0.5054,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614912482,0.5054,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614912781,0.5054,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614912981,0.022,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614913478,0.022,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614913680,0.022,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614916186,0.022,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614916385,0.022,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614917087,0.022,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614917385,0.022,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614917588,0.5054,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614917788,0.5054,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614918493,0.5054,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614918687,0.5054,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614919092,0.022,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614919590,0.022,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614919789,0.022,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614921191,0.2129,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614921394,0.5054,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614923889,0.2129,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614924094,0.022,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614924784,0.022,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614924990,0.5054,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614926093,0.5054,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614926293,0.5054,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614926494,0.5054,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614926694,0.022,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614927294,0.5054,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614927795,0.5054,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614927994,0.5054,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614928596,0.5054,4471.1,4471.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756614928894,0.5054,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614929102,0.022,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614929494,0.3145,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614929697,0.022,4471.1,4471.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756614938903,0.2754,4472.3,4471.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1756614939109,0.4772,4472.3,4472.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756614939409,0.4772,4472.3,4472.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756614952718,0.4772,4472.3,4471.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756614952919,0.2018,4471.8,4471.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756614953124,0.2018,4471.5,4471.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756614953312,0.2018,4471.5,4471.4,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756614953617,3.2078,4472.4,4471.4,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756614953812,1.20302871,4473.8,4471.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756614953813,0.4772,4472.2,4471.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756614955023,0.4772,4472.2,4471.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756614955423,0.4772,4472.2,4471.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756614955722,0.4772,4472.2,4471.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756614955923,0.4772,4472.2,4471.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756614956125,0.4772,4472.2,4471.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756614956612,0.4772,4472.2,4471.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756614957119,0.4772,4472.2,4471.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756614957314,0.4772,4472.2,4471.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756614957519,0.4772,4472.2,4471.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756614957722,0.4772,4472.2,4471.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756614958122,0.4772,4472.2,4472.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756614960126,0.4772,4472.2,4472.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756614960424,0.4772,4472.2,4471.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756614960615,0.4772,4472.2,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614960817,0.2018,4471.7,4471.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756614961020,0.4772,4471.7,4471.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756614961218,0.4772,4471.7,4471.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756614961621,0.4772,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614961817,0.4772,4471.5,4471.4,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756614962017,0.4772,4471.5,4471.4,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756614962227,0.4772,4471.5,4471.4,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756614963825,3.2078,4472.4,4471.4,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756614964026,0.2754,4472.2,4471.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756614964626,0.2754,4472.2,4471.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756614964826,0.4772,4471.8,4471.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756614966631,0.66241015,4471.8,4471.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756614967032,0.66240856,4471.8,4471.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756614970729,0.66240856,4471.8,4471.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756614971535,0.66240856,4471.8,4471.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756614972738,0.66240856,4471.8,4471.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756614973338,0.66240856,4471.8,4471.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756614974133,0.66240856,4471.8,4471.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756614974736,0.66240856,4471.8,4471.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756614974938,0.1837,4471.1,4471.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756614975236,0.66310856,4471.1,4471.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756614975440,0.66310856,4471.1,4471.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756614977343,0.4779,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614977539,3.87070989,4470.3,4469.2,2.81215041]
["bitfinex-derivatives","ETHF0:USTF0",1756614977839,0.2942,4470.1,4469.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756614978039,0.1837,4469.5,4469.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756614978242,0.4779,4469.5,4469.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756614978842,0.4779,4469.5,4469.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756614979245,0.4779,4469.5,4469.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756614979837,0.4779,4469.5,4469.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756614980038,0.2942,4470.3,4469.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756614980232,0.2942,4470.3,4469.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756614980233,0.66250341,4470.2,4470.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756614980638,0.36830341,4470.2,4469.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756614980840,0.4779,4469.7,4469.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756614981144,0.66250341,4469.7,4469.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756614981337,0.4779,4469.7,4469.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756614982250,0.4779,4469.2,4469.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756614982446,0.4779,4469.2,4469.1,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756614982940,0.4779,4469.2,4469.1,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756614983141,0.4779,4469.2,4469.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756614983844,0.4779,4469.2,4469.1,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756614984045,0.4779,4469.2,4469.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756614984244,0.4779,4469.2,4469.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756614988844,0.4779,4469.2,4469.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756614989043,0.4779,4469.2,4469.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756614989243,3.2078,4469.9,4469.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756614989444,0.1837,4469.3,4469.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756614989642,0.4779,4469.3,4469.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756614989848,0.2942,4469.8,4469.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756614990046,0.4779,4469.8,4469.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756614990350,0.4779,4469.6,4469.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756614992046,0.4779,4469.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756614992252,0.1837,4469.2,4469.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756614992454,0.4779,4469.2,4469.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756614992856,0.2942,4470.3,4469.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756614993057,0.2942,4470.1,4469.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756614993252,0.66188494,4470.0,4469.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756614997549,0.18398494,4470.0,4469.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756614997755,3.2078,4470.4,4470.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756614998056,3.69382053,4470.4,4470.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756614998258,3.2078,4470.4,4470.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756614999360,0.2997,4470.6,4470.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756614999561,0.2997,4470.6,4470.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756615000570,0.4865,4470.6,4470.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756615000874,0.4865,4470.4,4470.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756615001369,0.4865,4470.4,4470.3,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756615002269,0.4865,4470.4,4470.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756615002565,0.2997,4471.4,4470.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756615002867,0.1868,4470.5,4470.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756615003069,0.67316408,4470.5,4470.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756615003266,0.67324845,4470.5,4470.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756615004963,0.18674845,4470.5,4470.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756615009173,0.48644845,4470.5,4470.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756615009364,0.67324845,4470.5,4470.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756615009564,0.4865,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615009768,0.4865,4470.4,4468.9,32.208]
["bitfinex-derivatives","ETHF0:USTF0",1756615009769,0.2997,4470.3,4469.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756615009969,0.2997,4470.3,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615009970,0.2997,4470.1,4470.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756615010168,0.67338292,4470.1,4470.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756615010370,0.67338811,4470.1,4470.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756615011373,0.67338811,4470.1,4470.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615015781,0.67338811,4470.1,4470.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756615015983,0.67338811,4470.1,4470.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615016578,0.18688811,4470.1,4470.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615017078,0.2997,4470.7,4470.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615017279,0.37382068,4470.6,4470.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756615017584,0.67352068,4470.6,4470.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615020387,0.6736097,4470.6,4470.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615021289,0.6736208,4470.6,4470.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615026983,0.1871208,4470.6,4470.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615027189,0.1871208,4470.6,4470.5,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1756615027385,0.1871208,4470.6,4470.5,4.92009]
["bitfinex-derivatives","ETHF0:USTF0",1756615028188,0.2997,4471.3,4470.5,4.92009]
["bitfinex-derivatives","ETHF0:USTF0",1756615028388,0.66665469,4471.2,4471.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756615028589,0.66665469,4471.2,4471.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756615028793,0.38825469,4471.2,4471.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615029390,0.66665469,4471.2,4470.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756615029585,0.2784,4471.0,4470.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756615029793,0.66665469,4471.0,4470.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756615029993,0.66663606,4471.0,4470.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756615030895,0.66663606,4471.0,4470.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756615031895,0.66663606,4471.0,4470.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756615032188,0.38823606,4471.0,4470.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756615032397,0.18603606,4471.0,4470.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756615032596,0.66663606,4471.0,4470.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756615032986,0.66663606,4471.0,4470.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756615033695,0.66663606,4471.0,4470.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756615033891,0.38823606,4471.0,4470.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615034090,0.2784,4470.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615034393,0.4806,4470.6,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615034593,0.66663606,4470.6,4470.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756615035399,0.4806,4470.6,4470.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756615036099,0.4806,4470.6,4470.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756615036299,0.4806,4470.6,4470.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756615038897,0.2022,4470.6,4470.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756615039400,0.4806,4470.6,4470.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756615045306,0.4806,4470.6,4470.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756615045604,0.66657777,4470.6,4470.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756615046308,0.38817777,4470.6,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615046602,0.66657777,4470.5,4470.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756615046804,0.66657777,4470.5,4470.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756615047903,0.66664138,4470.5,4470.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756615050307,0.66664138,4470.5,4470.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756615050508,0.66664138,4470.5,4470.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756615051409,0.4806,4470.5,4470.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756615051610,0.66673064,4470.5,4470.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756615051999,0.18613064,4470.5,4470.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756615053812,0.4806,4471.3,4471.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756615054013,0.66673947,4471.3,4471.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756615055213,0.66675394,4471.3,4471.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756615055607,0.2784,4471.2,4470.9,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756615055813,0.66675394,4471.1,4471.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615056110,0.18615394,4471.1,4471.0,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1756615057815,0.2784,4471.6,4471.3,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756615058015,0.2784,4471.6,4471.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756615058216,0.18605152,4471.6,4471.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756615059217,0.18605152,4471.6,4471.5,0.64798269]
["bitfinex-derivatives","ETHF0:USTF0",1756615062014,3.2078,4472.5,4471.5,0.36538269]
["bitfinex-derivatives","ETHF0:USTF0",1756615062210,0.4872,4471.7,4471.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756615062416,0.67298808,4471.7,4471.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756615063019,0.4872,4471.7,4471.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756615063220,0.67295608,4471.7,4471.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756615063819,0.67295608,4471.7,4471.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756615064022,0.297,4471.6,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615064221,0.67295608,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615064524,0.67295608,4471.5,4471.4,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756615064719,0.67295608,4471.5,4471.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756615067028,0.18575608,4471.5,4471.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756615067221,0.4872,4472.1,4472.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756615067418,0.67286928,4472.1,4472.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756615067923,0.37586928,4472.1,4472.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756615068428,0.67286928,4472.1,4472.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756615069030,0.18566928,4472.1,4472.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756615070119,0.297,4472.5,4472.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756615070324,0.48254828,4472.5,4472.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756615071022,0.18554828,4472.5,4472.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756615071825,0.18547842,4472.5,4472.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756615072828,0.297,4472.9,4472.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756615073021,0.67263011,4472.8,4472.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756615073219,0.67263011,4472.8,4472.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756615079139,0.67263011,4472.8,4472.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756615079336,0.67263011,4472.8,4472.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756615082449,0.4872,4472.8,4472.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756615082650,0.67257105,4472.8,4472.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756615086147,0.67259821,4472.8,4472.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756615086346,0.297,4472.7,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615086542,0.4872,4472.5,4472.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615086752,0.1902,4471.8,4471.6,32.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756615086946,0.48608886,4471.7,4471.6,32.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756615087150,0.48608886,4471.7,4471.6,32.43]
["bitfinex-derivatives","ETHF0:USTF0",1756615087653,0.48608886,4471.7,4471.6,32.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756615091156,0.48608886,4471.7,4471.6,32.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756615091455,0.48608886,4471.7,4471.6,32.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756615091656,0.48608886,4471.7,4471.6,32.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756615092057,0.48608886,4471.7,4471.6,32.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756615093158,0.297,4471.7,4471.6,32.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756615093353,0.48609625,4471.7,4471.6,32.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756615094060,0.48609583,4471.7,4471.6,32.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756615094556,0.18909583,4471.7,4471.6,32.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756615096160,0.18909583,4471.7,4471.6,35.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756615096959,0.4799,4472.3,4472.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756615097258,0.6689789,4472.3,4472.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615097459,0.6689789,4472.3,4472.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756615098364,0.6689789,4472.3,4472.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615100069,0.6689789,4472.3,4472.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756615100266,0.3897789,4472.3,4472.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615100470,0.66894415,4472.3,4472.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615102166,0.38974415,4472.3,4472.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615102668,0.18904415,4472.3,4472.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615102970,0.38974415,4472.3,4472.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615103170,0.66894415,4472.3,4472.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615104176,0.66887892,4472.3,4472.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615104465,0.66887892,4472.3,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615104466,0.2792,4472.2,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615104669,0.66887892,4472.2,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615105870,0.38967892,4472.2,4471.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756615106076,0.4799,4472.0,4471.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756615106277,0.66887892,4472.0,4471.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756615106573,0.66887892,4472.0,4471.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756615110882,0.66887892,4472.0,4471.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756615111074,0.66887892,4472.0,4471.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756615112474,0.66887892,4472.0,4471.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756615112675,0.66887892,4472.0,4471.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756615113677,0.66887892,4472.0,4471.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615114878,0.66907492,4472.0,4471.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615115579,0.6691407,4472.0,4471.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756615116879,0.6691407,4472.0,4471.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756615117078,0.2792,4471.9,4471.6,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756615117278,0.2792,4471.7,4470.9,6.01995041]
["bitfinex-derivatives","ETHF0:USTF0",1756615117472,0.4799,4471.0,4470.9,6.21395041]
["bitfinex-derivatives","ETHF0:USTF0",1756615117673,0.6691407,4471.0,4470.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756615117977,0.6691407,4471.0,4470.9,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756615118874,0.6691407,4471.0,4470.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756615119069,0.6691407,4471.0,4470.9,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756615121080,0.6691407,4471.0,4470.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756615121382,0.1892407,4471.0,4470.9,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756615125077,0.1892407,4471.0,4470.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756615125283,0.4824,4471.4,4471.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756615125582,0.4824,4471.9,4471.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756615125773,0.67296238,4471.9,4471.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756615125977,0.67298369,4471.9,4471.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756615126779,0.67298369,4471.9,4471.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615126982,0.4824,4471.7,4471.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615127184,0.67298369,4471.7,4471.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615128080,0.67298369,4471.7,4471.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756615128287,0.4824,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615128484,0.67298369,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615128887,0.2859,4471.4,4471.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756615129187,0.67304211,4471.3,4471.2,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1756615129790,0.19064211,4471.3,4471.2,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1756615129986,0.19064211,4471.3,4471.2,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1756615133194,0.19064211,4471.3,4471.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756615133889,0.19064211,4471.3,4471.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756615134090,0.67304211,4471.3,4471.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756615136184,0.67327785,4471.3,4471.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756615144496,0.67327785,4471.3,4471.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756615144697,0.67327785,4471.3,4471.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615145405,0.67327785,4471.3,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615145700,0.4824,4471.1,4471.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756615145903,0.67328322,4471.1,4471.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756615146498,0.67328322,4471.1,4471.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615146903,0.67328322,4471.1,4471.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756615147202,0.67328322,4471.1,4471.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756615149309,0.67328322,4471.1,4471.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756615149510,0.3007,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615149705,0.69198322,4471.0,4470.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756615149905,0.69198322,4471.0,4470.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756615150107,0.69198322,4471.0,4470.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756615151415,0.69198322,4471.0,4470.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756615152010,0.69198322,4471.0,4470.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756615152310,0.69198322,4471.0,4470.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756615152511,0.69198322,4471.0,4470.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756615154610,0.69198322,4471.0,4470.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756615154811,0.69198322,4471.0,4470.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756615155815,0.19088322,4471.0,4470.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756615156116,0.3007,4471.7,4470.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756615156117,3.4082,4472.6,4472.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756615156320,3.7089,4472.6,4472.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756615156512,3.93249,4472.6,4472.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756615156712,3.7089,4472.6,4472.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756615157120,3.7089,4472.6,4472.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756615159214,0.5011,4472.6,4472.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756615160220,0.5011,4472.6,4472.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756615160920,0.5011,4472.6,4472.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756615165722,3.4348,4473.2,4472.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756615165924,0.5011,4473.1,4473.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756615166227,0.5011,4473.1,4473.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756615167131,0.5011,4473.7,4473.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756615167622,0.2004,4473.4,4473.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756615168129,0.2004,4472.9,4472.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756615168326,0.5011,4472.9,4472.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756615170731,0.3007,4472.9,4472.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756615171032,0.3007,4473.6,4472.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756615171233,0.3007,4473.6,4473.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756615171434,0.5011,4473.6,4473.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756615171635,0.5011,4473.6,4473.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756615172131,3.2078,4473.7,4473.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756615172330,3.2078,4473.7,4473.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756615172535,3.2078,4473.7,4473.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756615173033,1.3,4474.6,4473.6,7.43133]
["bitfinex-derivatives","ETHF0:USTF0",1756615173232,0.3007,4474.5,4474.2,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756615173428,0.3007,4474.5,4474.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615173731,1.3,4474.6,4474.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756615174127,1.3,4474.6,4474.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615174128,0.2004,4474.5,4474.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615174322,0.3007,4474.4,4474.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615175127,0.5011,4474.4,4474.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615176031,0.2004,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615176230,0.5011,4474.2,4474.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615177031,0.5011,4474.2,4473.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756615177233,1.3,4474.6,4473.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615177432,0.3007,4474.0,4473.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615178529,0.503,4474.3,4473.9,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1756615178833,1.3,4474.6,4473.9,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1756615179031,0.503,4474.5,4473.9,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1756615179231,0.303,4474.4,4474.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756615179429,0.503,4474.5,4474.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756615179730,0.303,4474.2,4474.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756615180636,1.3,4474.6,4474.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756615180933,0.2,4474.4,4474.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756615181134,0.303,4474.2,4474.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756615181333,1.3,4474.6,4474.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756615181534,1.803,4474.6,4474.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615181935,0.303,4474.5,4474.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615182138,0.2,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615182326,0.2,4474.1,4474.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615182531,0.503,4474.1,4474.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615182833,0.503,4474.1,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615185939,0.503,4474.1,4473.6,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756615186241,0.503,4473.6,4473.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756615186435,0.503,4473.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615187040,0.503,4473.6,4473.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756615187340,0.503,4473.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615188428,0.503,4473.6,4473.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756615188640,0.503,4473.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615190838,0.503,4473.6,4473.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756615191045,0.503,4473.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615192344,0.303,4473.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615192745,4.5078,4474.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615192944,0.303,4474.4,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615193642,0.503,4473.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615193842,0.503,4473.6,4473.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756615194043,0.503,4473.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615199245,0.503,4473.6,4473.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756615199463,0.503,4473.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615199645,0.503,4473.6,4473.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756615200351,0.503,4473.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615201051,0.503,4473.6,4473.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756615201254,0.503,4473.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615202552,0.503,4473.6,4473.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756615202750,0.503,4473.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615204153,0.303,4473.6,4473.5,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756615208553,0.503,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615211357,0.2967,4474.5,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615211559,0.22351001,4474.5,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615211856,0.1921,4474.3,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615212052,0.4888,4474.1,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615212250,0.22351001,4474.5,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615212452,0.2967,4474.3,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615212650,0.22351001,4474.5,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615213252,0.2967,4474.3,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615213455,0.22351001,4474.5,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615214253,0.2967,4474.3,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615214455,0.2967,4474.5,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615214654,0.2967,4474.4,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615214855,0.22351001,4474.4,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615215057,4.5078,4474.6,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615215258,0.2967,4474.4,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615215459,0.22351001,4474.5,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615215657,0.22351001,4474.4,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615215859,0.22351001,4474.5,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615216059,0.2967,4474.4,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615216358,0.2967,4474.5,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615216554,0.22351001,4474.5,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756615216857,0.2967,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615217059,0.2967,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615221756,0.4888,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615224360,0.4888,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615224661,0.4888,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615226465,0.4888,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615226665,0.4888,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615227164,0.2967,4473.4,4472.9,6.01995041]
["bitfinex-derivatives","ETHF0:USTF0",1756615227367,0.1921,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615227554,0.4888,4473.1,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615227758,0.2967,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615227959,0.2967,4473.0,4472.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615228662,3.2078,4474.1,4472.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615228862,0.22354,4474.0,4473.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756615229163,0.2967,4473.9,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615229364,0.52024,4473.9,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615229559,0.2967,4473.9,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615229758,0.4888,4473.9,4473.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756615229958,0.4888,4473.9,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615230165,0.18658124,4473.8,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615230357,0.48328124,4473.7,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615230562,0.18658124,4473.6,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615230863,0.18655917,4473.5,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615231063,0.18655917,4473.4,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615231458,0.18657237,4473.4,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615232864,0.37867237,4473.4,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615233064,0.67537237,4473.4,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615238664,0.37867237,4473.4,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615238865,0.67157237,4473.4,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615241371,0.485,4473.4,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615241569,0.67374695,4473.4,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615241969,0.38084695,4473.4,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615242173,0.4845,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615242468,0.48166429,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615242667,0.67326429,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615243069,0.38036429,4473.1,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615243270,0.67326429,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615243468,0.48166429,4473.0,4472.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615244683,0.67326429,4473.0,4472.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615244967,0.38036429,4473.0,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615245173,0.4845,4472.4,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615245368,0.4845,4472.1,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615245669,0.67326429,4472.1,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615246067,0.18876429,4472.1,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615246267,0.18876429,4472.3,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615246468,0.18876429,4472.2,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615246769,0.18876429,4472.1,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615246969,0.18876429,4472.3,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615247170,0.18876429,4472.2,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615247474,0.18876429,4472.1,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615248068,0.2929,4473.6,4472.0,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1756615248264,0.4845,4473.4,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615248472,0.2929,4473.2,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615248673,0.67329161,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615249972,0.67329161,4473.1,4472.2,2.81215041]
["bitfinex-derivatives","ETHF0:USTF0",1756615249973,0.1916,4472.3,4472.2,2.81215041]
["bitfinex-derivatives","ETHF0:USTF0",1756615250170,0.2929,4473.6,4472.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615250477,0.1916,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615250677,0.67314892,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615251978,0.4845,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615252171,0.18861922,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615252367,0.1916,4473.0,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615252567,0.2929,4472.8,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615252771,0.2929,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615252977,0.4845,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615254374,0.6732563,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615254578,0.67325315,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615254870,0.4845,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615255076,0.6732536,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615255384,0.4845,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615255584,0.2929,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615255881,3.2078,4473.7,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615256080,0.18876971,4473.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615256283,0.18876971,4473.5,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615256478,0.18876971,4473.4,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615256684,0.18876971,4473.3,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615256880,0.1916,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615257083,0.67324086,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615257387,0.4845,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615257587,0.4845,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615258686,0.2929,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615258893,3.2078,4473.7,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615259076,0.22356,4473.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615259281,0.2929,4473.5,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615259586,0.4845,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615260488,0.4845,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615260789,0.4845,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615263791,0.2929,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615263992,3.2078,4473.7,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615264192,0.22356,4473.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615264684,0.2929,4473.5,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615264886,0.51646,4473.4,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615265086,0.51646,4473.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615265292,0.2929,4473.5,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615265589,0.22356,4473.4,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615265793,0.2929,4473.5,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615265988,0.22356,4473.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615266294,0.2929,4473.4,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615266494,0.4845,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615268096,0.2929,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615268396,0.478,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615270392,0.478,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615270597,0.478,4472.6,4472.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615270793,0.2819,4473.1,4472.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615270998,0.1851,4472.6,4472.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615271186,0.2819,4473.1,4472.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615271392,3.2078,4473.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615271591,0.2819,4473.0,4472.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615271797,3.2078,4473.7,4472.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615271997,0.2819,4473.6,4472.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615272497,0.467,4472.8,4472.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615272693,0.467,4472.8,4472.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615283707,0.467,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615283908,0.467,4472.8,4472.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615290215,0.467,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615290410,0.467,4472.8,4472.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615290609,0.467,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615290812,3.2078,4473.7,4472.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615291014,0.22355,4473.6,4472.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615291215,0.2819,4473.5,4472.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615291413,0.2819,4473.3,4472.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615291614,0.1851,4472.9,4472.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615291913,0.467,4472.9,4472.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615296519,0.1851,4472.9,4472.5,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1756615296824,0.2819,4472.7,4472.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615297723,0.467,4472.7,4472.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615298020,0.4684,4472.3,4472.2,2.81215041]
["bitfinex-derivatives","ETHF0:USTF0",1756615298221,0.4684,4472.2,4472.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615298622,0.68368291,4472.2,4472.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615300926,0.68354173,4472.2,4472.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615302122,0.1847,4471.5,4471.4,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756615302428,0.68354173,4471.5,4471.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756615303326,0.21514173,4471.5,4471.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756615304227,0.49884173,4471.5,4471.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756615304421,0.2837,4471.5,4471.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756615304617,0.49868844,4471.5,4471.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756615305328,0.49863628,4471.5,4471.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756615307629,0.49863628,4471.5,4471.4,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756615307829,0.49863628,4471.5,4471.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756615309228,0.49863628,4471.5,4471.4,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756615309422,0.49863628,4471.5,4471.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756615309623,0.49863628,4471.5,4471.4,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756615309820,0.49863628,4471.5,4471.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756615310026,0.49863628,4471.5,4471.4,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756615310223,0.49863628,4471.5,4471.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756615311630,0.48771555,4471.5,4471.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756615312129,0.48771555,4471.5,4471.4,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756615312334,0.48771555,4471.5,4471.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756615313125,0.48771555,4471.5,4471.4,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756615313332,0.48771555,4471.5,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615313632,3.2078,4472.2,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615313633,0.4684,4471.3,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615313931,0.2837,4471.1,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615314230,0.48771555,4471.0,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615315226,0.48767937,4471.0,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615315930,0.2837,4471.0,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615316130,0.48765576,4471.0,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615317633,0.2837,4471.0,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615319336,0.4684,4471.0,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615319734,0.67235797,4471.0,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615320035,0.2837,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615320333,0.4684,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615321339,0.67240688,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615321635,0.4684,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615321835,0.67242289,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615323236,0.20402289,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615323437,0.1847,4471.6,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615323736,0.67256026,4471.5,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615323938,0.67256026,4471.4,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615324134,0.2837,4471.2,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615324340,0.20416026,4471.1,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615324939,0.20421571,4471.0,4470.8,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1756615325139,0.20421571,4470.9,4470.8,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1756615325734,0.20421571,4471.1,4470.8,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1756615326340,0.20421571,4471.0,4470.8,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1756615326541,0.2837,4471.1,4470.8,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1756615326836,0.19363457,4471.0,4470.8,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1756615327039,0.19363457,4470.9,4470.8,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1756615328840,0.19363457,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615329932,0.47943457,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615330135,0.67803457,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615330341,0.67803457,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615331342,0.67803457,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615331545,0.67803457,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615333937,0.47943457,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615334145,0.19363457,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615335339,0.2858,4471.2,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615335545,0.49466094,4471.1,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615335745,0.20886094,4471.0,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615335942,0.2858,4471.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615336141,0.2858,4472.2,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615336346,0.2858,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615336646,0.4844,4471.5,4471.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615336944,0.4844,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615337146,0.4844,4471.5,4471.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615338043,0.4844,4471.5,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615338750,0.1986,4471.4,4470.9,2.81215041]
["bitfinex-derivatives","ETHF0:USTF0",1756615339047,0.1986,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615339245,0.1986,4471.4,4471.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615339450,0.4844,4471.4,4471.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615342451,0.4844,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615342651,0.4844,4470.9,4470.8,6.01995041]
["bitfinex-derivatives","ETHF0:USTF0",1756615342848,0.4844,4470.9,4470.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615346153,0.1986,4470.9,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615346354,0.4844,4470.4,4470.3,3.3879005]
["bitfinex-derivatives","ETHF0:USTF0",1756615346555,0.4844,4470.4,4470.3,3.6139005]
["bitfinex-derivatives","ETHF0:USTF0",1756615350857,0.2858,4471.6,4470.3,3.6139005]
["bitfinex-derivatives","ETHF0:USTF0",1756615351057,0.2858,4471.6,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615351257,0.2858,4471.6,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615353066,0.4844,4471.6,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615357269,0.1986,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615357462,0.4797,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615360264,0.2811,4470.8,4470.3,6.20005091]
["bitfinex-derivatives","ETHF0:USTF0",1756615360472,0.1938,4470.7,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615360658,0.1938,4470.4,4470.3,3.3879005]
["bitfinex-derivatives","ETHF0:USTF0",1756615360865,0.4749,4470.4,4470.3,3.6139005]
["bitfinex-derivatives","ETHF0:USTF0",1756615362066,0.4749,4470.4,4470.3,3.3879005]
["bitfinex-derivatives","ETHF0:USTF0",1756615362267,0.4749,4470.4,4470.3,3.6139005]
["bitfinex-derivatives","ETHF0:USTF0",1756615365780,0.4749,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615365975,0.4749,4470.4,4470.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756615368173,0.4749,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615368474,0.4749,4469.9,4469.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615369772,0.1938,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615369966,0.1938,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615370171,0.1938,4469.4,4468.7,2.81215041]
["bitfinex-derivatives","ETHF0:USTF0",1756615370172,0.0013,4468.7,4468.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756615370377,0.0013,4468.7,4468.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756615370378,3.2078,4468.3,4468.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756615370678,3.2078,4468.3,4468.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756615371170,3.44584545,4468.3,4468.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756615372279,0.0033,4467.9,4467.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756615372578,0.24134545,4467.9,4467.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756615372778,0.24134545,4467.9,4467.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756615374079,0.0033,4467.9,4467.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756615374874,0.002,4467.9,4467.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756615375183,0.24595874,4467.9,4467.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756615375769,0.24465874,4467.9,4467.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756615376483,0.24595874,4467.9,4467.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756615376986,0.24265874,4467.9,4467.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756615377184,0.24265874,4467.9,4467.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756615377789,0.24265874,4467.9,4467.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756615378083,3.2078,4468.3,4467.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756615378381,0.24230302,4468.2,4468.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756615378575,0.24230302,4468.2,4468.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756615378886,0.24560302,4468.2,4468.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756615379185,0.24560272,4468.2,4468.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756615380184,0.24230272,4468.2,4468.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756615381080,0.24560272,4468.2,4468.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756615382183,0.24230272,4468.2,4468.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756615384191,0.24191423,4468.2,4468.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756615386489,0.2420654,4468.2,4468.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756615387890,0.26670155,4468.2,4468.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756615390390,2.87083553,4468.8,4468.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756615390586,2.87083553,4468.8,4468.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615390992,0.0015,4469.4,4468.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756615390993,3.2078,4469.4,4468.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756615391186,3.2078,4469.4,4469.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615391899,0.2682,4469.7,4469.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756615392098,0.2682,4469.7,4468.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615392099,0.2682,4469.7,4469.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756615392298,0.4602,4469.7,4469.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615395199,0.2682,4469.6,4468.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756615395400,0.4602,4469.0,4468.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615396701,0.192,4469.0,4468.6,0.47357196]
["bitfinex-derivatives","ETHF0:USTF0",1756615396999,0.4602,4468.7,4468.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615398197,0.4602,4468.7,4468.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756615398699,0.4602,4468.7,4468.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615398900,3.2078,4468.9,4468.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756615399199,3.668,4468.9,4468.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615399404,3.668,4468.9,4468.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756615399906,3.668,4468.9,4468.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615401099,3.3998,4468.9,4468.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615401300,3.668,4468.9,4468.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615401806,0.192,4468.3,4468.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756615402002,0.4597,4468.3,4468.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756615402203,0.4597,4468.3,4468.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615402403,0.69867461,4468.3,4468.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615403205,0.23897461,4468.3,4468.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615406816,3.2078,4469.4,4468.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756615407020,3.6845,4469.4,4469.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615411413,3.6845,4469.4,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615411620,3.6845,4469.4,4468.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756615412215,0.192,4468.6,4468.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756615412420,0.4767,4468.6,4468.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756615414627,0.4767,4468.6,4468.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615414819,0.4767,4468.6,4468.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756615418726,0.67443092,4468.6,4468.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756615419032,0.67443092,4468.6,4468.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615419231,0.67443092,4468.6,4468.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756615419431,0.67443092,4468.6,4468.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756615419632,0.67443092,4468.6,4468.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756615419930,0.4767,4468.6,4468.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756615420132,0.67450022,4468.6,4468.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756615420432,0.67454341,4468.6,4468.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756615420731,0.67454272,4468.6,4468.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756615420932,0.67454272,4468.6,4468.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615421930,0.67454272,4468.6,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615422628,0.67454272,4468.6,4468.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756615422929,0.4767,4468.6,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615423129,0.67457105,4468.6,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615423831,0.67457105,4468.6,4468.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615424626,0.67457105,4468.6,4468.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756615424830,0.67457105,4468.6,4468.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615425031,0.67457105,4468.6,4468.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756615425233,0.67457105,4468.6,4468.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615426733,0.39827105,4468.6,4468.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615427033,0.69037105,4468.6,4468.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615427633,0.69037105,4468.6,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615427831,0.69037105,4468.6,4468.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756615428134,0.4925,4468.4,4468.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756615428323,0.69037105,4468.4,4468.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756615428529,0.69037105,4468.4,4468.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615429835,0.69037105,4468.4,4468.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756615430038,0.69037105,4468.4,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615430337,0.69037105,4468.3,4468.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615430737,0.6902212,4468.3,4468.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615432734,0.6902212,4468.3,4468.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615432939,0.6902212,4468.2,4468.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615433340,0.6902212,4468.2,4468.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756615433542,0.6902212,4468.2,4467.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756615433543,0.2921,4468.1,4467.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756615433737,0.4925,4467.9,4467.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756615433937,0.6902212,4467.9,4467.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756615434340,0.6902212,4467.9,4467.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756615434534,0.4925,4467.5,4467.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615434735,0.6902212,4467.5,4467.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615437742,0.6902212,4467.5,4467.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756615437944,0.6902212,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615438443,0.6902212,4467.5,4467.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756615438643,0.6902212,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615438844,0.3981212,4467.5,4467.1,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1756615439045,0.4925,4467.3,4467.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615439244,0.6902212,4467.3,4467.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756615439939,0.6902212,4467.3,4467.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756615440137,0.6902212,4467.3,4467.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615440340,0.1977212,4467.3,4467.2,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1756615440538,3.2078,4468.0,4467.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756615440739,3.89763138,4468.0,4467.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615440939,3.89763481,4468.0,4467.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615441138,3.89763589,4468.0,4467.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615442743,3.89763589,4468.0,4467.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756615442939,3.89763589,4468.0,4467.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756615443246,3.89763589,4468.0,4467.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615444743,0.2921,4467.9,4467.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756615444945,0.19733589,4467.8,4467.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615445148,0.4925,4467.4,4467.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615445342,0.4925,4467.4,4467.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756615445541,0.4925,4467.4,4467.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756615445948,0.4925,4467.4,4467.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756615446243,0.68983444,4467.4,4467.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615446443,0.2921,4467.3,4467.1,32.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756615446645,0.68983444,4467.2,4467.1,32.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756615446951,0.68983444,4467.2,4467.1,32.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756615447343,0.68929605,4467.2,4467.1,32.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756615447743,0.68929605,4467.2,4467.1,32.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756615447949,0.68929605,4467.2,4467.1,32.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756615449250,0.68929605,4467.2,4467.1,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1756615449444,0.68929605,4467.2,4467.1,32.456]
["bitfinex-derivatives","ETHF0:USTF0",1756615449644,0.68929605,4467.2,4467.1,32.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756615451052,0.68927842,4467.2,4467.1,32.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756615451849,0.68926257,4467.2,4467.1,32.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756615453546,0.39716257,4467.2,4467.1,32.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756615455140,0.67576257,4467.2,4467.1,32.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756615455744,0.19676257,4467.2,4467.1,32.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756615456150,0.19676257,4467.2,4467.1,32.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756615456351,0.47536257,4467.2,4467.1,32.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756615457052,0.47536257,4467.2,4467.1,32.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756615457247,0.47536257,4467.2,4467.1,32.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756615457446,0.47536257,4467.2,4467.1,32.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756615457648,0.47536257,4467.2,4467.1,32.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756615460153,0.47536257,4467.2,4467.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756615461052,0.19676257,4467.2,4467.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756615461750,0.473,4467.3,4467.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756615461948,0.66998764,4467.3,4467.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756615463153,0.19698764,4467.3,4467.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756615464256,0.47558764,4467.3,4467.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756615464456,0.19698764,4467.3,4467.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756615465257,0.19712725,4467.3,4467.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756615469758,0.47572725,4467.3,4467.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756615469962,0.67012725,4467.3,4467.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756615470262,0.67012725,4467.3,4467.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756615472253,0.473,4467.3,4467.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756615472457,0.67020887,4467.3,4467.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756615472662,0.19720887,4467.3,4467.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756615473164,0.1972489,4467.3,4467.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756615474262,0.6702489,4467.3,4467.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756615477162,0.6702489,4467.3,4466.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756615477163,0.2786,4467.2,4466.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756615477371,0.1944,4466.8,4466.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756615477571,0.6779489,4466.8,4466.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756615478473,0.6779489,4466.8,4466.7,0.65069506]
["bitfinex-derivatives","ETHF0:USTF0",1756615479278,0.6779489,4466.8,4466.7,0.87669506]
["bitfinex-derivatives","ETHF0:USTF0",1756615482476,0.6779489,4466.8,4466.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756615482671,0.6779489,4466.8,4466.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756615482982,0.67654274,4466.8,4466.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756615483182,0.67654247,4466.8,4466.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756615484581,0.67654247,4466.8,4466.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756615484783,0.67654247,4466.8,4466.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756615484985,0.67654247,4466.8,4466.2,6.01995041]
["bitfinex-derivatives","ETHF0:USTF0",1756615484986,0.39024247,4466.8,4466.2,6.01995041]
["bitfinex-derivatives","ETHF0:USTF0",1756615485183,0.68234247,4466.7,4466.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615488282,0.19584247,4466.7,4466.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615493784,0.19548911,4466.7,4466.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756615494083,0.19548911,4466.7,4466.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615494279,0.19548259,4466.7,4466.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615496087,0.68198259,4466.7,4466.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615496287,0.68198259,4466.7,4466.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756615498388,0.68198259,4466.7,4466.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615498691,0.68198259,4466.7,4466.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756615498882,0.19548259,4466.7,4466.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756615499577,0.48178259,4466.7,4466.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756615499786,0.202,4466.6,4465.8,0.03896826]
["bitfinex-derivatives","ETHF0:USTF0",1756615499982,0.2002,4465.3,4465.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615500181,0.4022,4465.2,4464.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756615500490,0.59733793,4465.1,4465.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615502178,0.19513793,4465.1,4465.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615502992,0.59733793,4465.1,4465.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615503190,0.4022,4465.1,4465.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615503386,0.62050081,4465.1,4465.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615504198,0.62036147,4465.1,4465.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615505287,0.202,4465.0,4464.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756615505488,0.4022,4465.0,4464.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615505789,3.42573259,4465.0,4464.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756615505993,0.202,4464.8,4464.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756615506291,0.62013259,4464.7,4464.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615507386,0.21793259,4464.7,4464.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756615507589,3.3197,4465.5,4465.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756615507784,3.54152202,4465.5,4465.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615509794,3.3197,4465.5,4465.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615511196,3.5310069,4465.5,4465.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615511796,3.9238069,4465.5,4465.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615512599,3.7212069,4465.5,4465.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615513792,3.53107757,4465.5,4465.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615514096,3.2078,4466.7,4466.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756615514296,3.6006,4466.7,4466.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615514592,3.81203537,4466.7,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615514794,0.1902,4466.4,4466.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756615514990,0.1902,4466.4,4466.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615515197,0.3928,4466.4,4466.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615517396,0.1902,4466.4,4466.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615519001,0.3928,4466.4,4466.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615519198,0.3928,4466.4,4466.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756615519503,0.3928,4466.1,4466.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756615521001,0.2026,4466.6,4466.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756615521201,0.21166654,4466.5,4466.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615521901,0.60446654,4466.5,4466.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615524203,0.40186654,4466.5,4466.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756615524398,0.60286654,4466.4,4466.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756615524605,0.60313923,4466.4,4466.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615525205,0.1902,4466.4,4466.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615525795,0.211952,4466.4,4466.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615525999,0.211952,4466.4,4466.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756615526199,0.412952,4466.6,4466.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756615526503,0.211952,4466.5,4466.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756615526706,0.211952,4466.5,4466.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615527811,0.211952,4466.6,4466.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756615528111,0.21854822,4468.6,4466.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756615528112,0.211952,4466.5,4466.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756615528406,3.599,4467.2,4467.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615528600,3.81103169,4467.2,4467.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615529106,3.61003169,4467.2,4467.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615529307,3.81103169,4467.2,4467.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615533309,0.201,4467.1,4466.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756615533511,0.60323169,4467.0,4466.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615534505,3.2078,4467.2,4467.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756615534713,3.80046252,4467.2,4467.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615535216,3.599,4467.2,4467.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615535400,3.80047203,4467.2,4467.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615535711,3.80045469,4467.2,4467.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615536209,3.80043546,4467.2,4467.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615538705,3.40923546,4467.2,4467.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615539114,3.2078,4467.2,4467.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756615540008,3.3933,4467.7,4467.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756615540214,3.79056667,4467.7,4467.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615543720,3.79056667,4467.7,4467.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1756615544020,0.58276667,4467.6,4467.5,0.89476]
["bitfinex-derivatives","ETHF0:USTF0",1756615544520,0.58276667,4467.6,4467.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615546022,0.5827936,4467.6,4467.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615546216,0.1948936,4467.6,4467.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615546413,0.5827936,4467.6,4467.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615548625,0.3879,4467.6,4467.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615549521,3.2078,4467.7,4467.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1756615549721,3.40266099,4467.7,4467.6,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1756615550624,3.60506099,4467.7,4467.6,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1756615550923,3.79056099,4467.7,4467.6,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1756615551424,0.3879,4467.7,4467.6,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1756615552924,0.1855,4467.7,4467.6,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1756615553114,0.2024,4467.9,4467.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756615553422,0.19491905,4467.8,4467.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615554519,0.2024,4468.1,4467.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615554726,0.57221958,4468.0,4467.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615555821,3.00317082,4468.7,4468.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756615556028,3.03387082,4468.7,4468.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615556620,0.0307,4468.7,4468.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615557128,0.0307,4469.1,4469.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615557428,0.0307,4469.1,4469.0,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1756615560226,3.2078,4469.3,4469.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615561126,3.227,4469.3,4469.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615561328,3.2078,4469.3,4469.2,0.67493095]
["bitfinex-derivatives","ETHF0:USTF0",1756615561828,3.227,4469.3,4469.2,0.67493095]
["bitfinex-derivatives","ETHF0:USTF0",1756615562426,0.0192,4469.3,4469.2,0.67493095]
["bitfinex-derivatives","ETHF0:USTF0",1756615562627,0.0192,4469.3,4469.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615562827,3.2078,4469.9,4469.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756615563028,0.0499,4469.7,4469.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756615563232,0.0499,4469.7,4469.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615566531,0.0192,4469.6,4468.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756615566728,3.2078,4469.4,4469.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756615566928,0.0307,4469.2,4468.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756615567128,0.0192,4468.6,4468.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756615567336,0.0499,4468.3,4468.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615569627,3.2078,4468.4,4468.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756615569833,3.2078,4468.4,4468.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615574231,0.0185,4468.8,4468.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615574431,0.0481,4468.8,4468.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756615574730,0.0481,4468.8,4468.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615576936,3.2078,4468.9,4468.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615577527,3.2078,4469.4,4469.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756615577733,3.2078,4469.4,4469.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615578141,0.226,4469.9,4469.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756615578142,3.2078,4469.9,4469.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756615578439,3.2559,4469.9,4469.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615581644,3.2078,4469.9,4469.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615583945,3.2078,4469.9,4469.8,0.65833104]
["bitfinex-derivatives","ETHF0:USTF0",1756615584442,3.2572,4469.9,4469.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615584837,3.2572,4469.9,4469.8,0.65704552]
["bitfinex-derivatives","ETHF0:USTF0",1756615585342,3.2382,4469.9,4469.8,0.65704552]
["bitfinex-derivatives","ETHF0:USTF0",1756615586837,3.2078,4469.9,4469.8,0.65704552]
["bitfinex-derivatives","ETHF0:USTF0",1756615587238,0.019,4470.2,4470.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756615587534,3.2078,4470.4,4469.8,0.17804552]
["bitfinex-derivatives","ETHF0:USTF0",1756615587535,3.2268,4470.4,4470.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756615587738,3.2268,4470.4,4470.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615588047,3.2572,4470.4,4470.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615589035,0.0494,4470.4,4470.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615590548,0.0304,4470.9,4470.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756615590746,0.0494,4470.9,4470.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615590947,0.0494,4470.9,4470.1,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1756615591150,0.0304,4470.3,4470.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615591348,0.0494,4470.3,4470.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615591550,0.0304,4470.3,4470.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615591751,0.0494,4470.8,4470.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756615591953,0.0494,4470.8,4470.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615592254,3.2078,4471.6,4471.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615592558,0.0494,4471.5,4471.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756615592744,0.0494,4471.5,4471.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615594346,0.019,4471.4,4470.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756615594552,0.0304,4470.9,4470.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756615594858,0.0304,4470.9,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615595058,0.0494,4470.7,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615595257,0.0304,4470.7,4470.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756615595558,0.0494,4470.6,4470.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756615595758,0.0494,4470.6,4470.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615596260,0.0494,4470.6,4470.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756615596452,0.0494,4470.6,4470.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756615597476,0.0305,4470.7,4470.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615597773,0.0496,4470.7,4470.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615599571,0.0496,4470.8,4470.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615599963,3.2269,4471.1,4470.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615600160,3.2078,4471.1,4470.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756615600368,3.2078,4471.1,4471.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615600874,3.2078,4471.6,4471.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756615601167,0.0496,4471.5,4471.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615601567,0.0305,4471.5,4471.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615602171,0.0496,4471.5,4471.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615604175,3.2078,4471.6,4471.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615605565,3.2574,4471.6,4471.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615610282,3.2078,4471.6,4471.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615614279,3.2078,4472.3,4471.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756615614585,3.2574,4472.3,4472.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615615479,3.2574,4472.3,4471.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615615685,0.0191,4472.2,4471.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756615616483,0.0496,4472.2,4472.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615619785,0.0191,4472.1,4471.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756615620084,0.0496,4471.6,4471.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756615620685,0.0305,4471.6,4471.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756615621090,0.0316,4471.7,4471.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615621287,0.0514,4471.7,4471.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615623889,3.2276,4472.2,4471.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756615624093,3.2592,4472.2,4472.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615625390,0.0316,4471.7,4471.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615625590,0.0514,4471.7,4471.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615627594,0.0316,4471.7,4471.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615627798,0.0497,4471.7,4471.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756615628596,3.2575,4471.7,4471.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756615628896,0.0289,4471.3,4471.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756615629091,0.047,4471.3,4471.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756615635297,3.2078,4471.7,4471.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756615635491,3.2078,4472.2,4471.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756615635696,3.2078,4472.2,4472.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756615639601,3.2548,4472.2,4472.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756615643109,3.2367,4472.2,4471.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756615643305,0.24253,4472.1,4470.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756615643510,0.0189,4471.6,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615643706,3.2078,4471.7,4471.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756615644105,0.0189,4471.6,4471.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756615644299,3.2078,4471.7,4471.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756615644706,0.0189,4471.6,4471.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756615644903,3.2078,4471.7,4471.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756615645208,0.0189,4471.6,4471.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756615645407,3.2078,4471.7,4471.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756615645602,0.0189,4471.6,4471.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756615645811,3.2078,4471.7,4471.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756615646110,0.0491,4471.6,4471.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756615649514,0.0302,4471.6,4471.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756615649811,3.2078,4471.7,4471.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756615650909,2.9034,4471.7,4471.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756615651719,2.9034,4471.7,4471.6,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756615653918,3.2078,4472.2,4471.6,4.89669]
["bitfinex-derivatives","ETHF0:USTF0",1756615654117,3.2078,4472.2,4472.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756615654317,3.2078,4472.2,4472.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756615656517,3.2078,4472.2,4472.1,0.89638939]
["bitfinex-derivatives","ETHF0:USTF0",1756615658116,3.483,4472.7,4472.1,0.89638939]
["bitfinex-derivatives","ETHF0:USTF0",1756615658314,3.4058,4472.7,4472.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756615658619,3.6827,4472.7,4472.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756615659113,3.6827,4472.7,4472.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756615659318,3.6827,4472.7,4472.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615660914,3.6827,4472.7,4472.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756615661111,3.4058,4472.7,4472.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756615661319,3.6827,4472.7,4472.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756615665722,3.6827,4472.7,4472.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756615667224,3.6827,4472.7,4472.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756615674746,0.4749,4472.7,4472.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756615675248,0.4749,4472.6,4472.5,0.88671]
["bitfinex-derivatives","ETHF0:USTF0",1756615678642,0.4749,4472.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615678847,0.198,4472.3,4472.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756615679043,0.4749,4472.3,4472.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756615679245,0.4749,4472.3,4472.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756615682353,0.4749,4472.3,4472.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615682648,0.198,4472.3,4471.9,3.38893658]
["bitfinex-derivatives","ETHF0:USTF0",1756615682851,0.4749,4472.1,4472.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756615683754,0.2769,4472.7,4472.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756615683954,0.198,4472.2,4472.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756615684151,0.4749,4472.2,4472.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756615684648,0.4749,4472.2,4472.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756615685053,0.4749,4472.2,4472.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756615685252,0.4749,4472.2,4472.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615685553,0.4749,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615685749,0.4749,4472.0,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615685750,0.198,4472.0,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615686250,0.198,4472.0,4471.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756615686251,0.4749,4472.0,4471.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756615686445,0.4749,4471.6,4471.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756615686650,0.198,4471.6,4471.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615687245,0.4749,4471.6,4471.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615687451,0.1952,4471.5,4470.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615687649,0.4883,4471.1,4471.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756615687849,0.4883,4471.1,4471.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756615688550,0.4883,4471.1,4471.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756615690055,0.1952,4471.2,4471.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756615690257,0.4883,4471.2,4471.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756615690650,0.1952,4471.2,4471.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756615690955,0.4883,4471.7,4471.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756615700366,0.4883,4471.7,4471.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756615700666,0.4883,4471.7,4471.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615700867,0.1952,4471.7,4471.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756615701069,0.4883,4471.6,4471.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756615702468,0.4883,4471.6,4471.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615702865,0.4883,4471.6,4471.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756615703167,0.4883,4471.6,4471.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756615703868,0.4883,4471.6,4471.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756615704170,0.4883,4471.5,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615704363,0.4883,4471.5,4471.1,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1756615704561,0.4883,4471.5,4471.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756615704864,0.4883,4471.5,4471.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615705062,0.4883,4471.5,4471.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756615705262,0.4883,4471.5,4471.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615705463,0.2931,4471.4,4471.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756615705663,0.4883,4471.4,4471.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756615708369,0.2931,4471.3,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615708674,0.4883,4471.2,4471.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756615708870,0.2931,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756615709176,0.4883,4470.4,4470.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756615709474,0.4883,4470.4,4470.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756615710373,0.4883,4470.4,4470.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756615710574,0.4883,4470.4,4470.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756615711875,0.4883,4471.1,4471.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756615712274,0.71196001,4471.1,4471.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756615712676,0.4883,4471.1,4471.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756615714575,0.4883,4471.1,4471.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756615715076,0.1952,4470.7,4470.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756615715371,0.4883,4470.7,4470.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756615715677,0.4883,4470.7,4470.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756615724080,0.2829,4471.1,4471.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615724374,0.4711,4471.1,4471.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615725772,0.4711,4471.1,4471.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756615726480,0.4711,4471.1,4471.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615730783,0.1882,4471.1,4470.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756615730979,0.4711,4470.6,4470.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615732984,0.2829,4470.6,4470.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615733578,3.2078,4470.7,4470.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615733784,3.2078,4470.7,4470.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615736384,3.6789,4470.7,4470.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615736988,3.6789,4470.7,4470.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756615737185,0.1882,4470.3,4470.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615737383,0.4711,4470.3,4470.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615740492,0.1882,4470.3,4470.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615742193,0.4711,4470.3,4470.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756615742391,0.4711,4470.3,4470.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615748497,0.2895,4470.6,4470.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756615748810,0.2895,4470.6,4470.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756615749204,0.4755,4470.6,4470.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756615749406,0.4755,4470.6,4470.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615755511,32.216,4472.4,4471.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615755512,3.2078,4471.2,4471.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615755809,3.6833,4471.2,4471.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615763412,3.6833,4471.2,4470.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1756615763618,3.2078,4471.2,4471.0,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1756615763911,3.2078,4471.2,4471.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615764115,3.4973,4471.2,4471.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615764309,3.6833,4471.2,4471.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615768617,3.3938,4471.2,4471.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615768921,3.6833,4471.2,4471.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615773817,3.6833,4471.2,4470.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756615774023,0.186,4470.6,4470.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615774222,0.4755,4470.6,4470.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615774420,0.4755,4470.6,4470.5,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1756615774820,0.4755,4470.6,4470.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615775921,0.4755,4470.6,4470.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1756615776228,0.4755,4470.5,4470.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756615779020,0.3014,4471.1,4470.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756615779828,0.1866,4470.6,4470.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756615780028,0.488,4470.6,4470.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756615781124,3.2078,4471.2,4470.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756615781322,0.3014,4471.1,4470.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756615781922,0.488,4470.7,4470.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756615784828,3.3944,4471.2,4471.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756615785027,3.3944,4471.2,4471.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756615785424,3.6958,4471.2,4471.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756615790931,3.6958,4471.2,4471.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756615791131,0.1866,4470.7,4470.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756615791428,0.488,4470.7,4470.1,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1756615791630,0.488,4470.5,4470.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756615800339,0.488,4470.2,4470.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756615800534,0.488,4470.2,4470.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756615800734,0.488,4470.2,4470.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756615808040,0.4629,4471.1,4471.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756615808439,0.4629,4471.1,4470.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756615808644,0.4629,4471.1,4470.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756615808846,0.1845,4471.1,4470.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756615809048,0.4629,4470.8,4470.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756615815446,0.1845,4470.8,4470.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756615815643,0.4629,4470.2,4470.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756615817741,3.6707,4470.2,4470.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756615818446,7.6707,4470.2,4470.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756615820246,7.2078,4470.2,4468.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1756615820441,0.0491,4469.5,4469.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756615820650,0.0491,4469.5,4469.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756615821950,0.0302,4469.5,4469.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756615823548,3.2078,4469.6,4469.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756615823751,3.2078,4469.6,4469.0,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1756615823752,3.2273,4469.6,4469.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756615824753,3.2585,4469.6,4469.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756615825546,3.2078,4469.6,4469.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756615827457,3.2273,4469.6,4469.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756615828160,3.2078,4469.6,4469.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756615828660,3.2273,4469.6,4469.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756615829459,3.2585,4469.6,4469.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756615833969,3.2585,4469.6,4469.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756615835368,0.0195,4469.5,4468.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756615835569,3.2078,4469.6,4468.7,0.47996469]
["bitfinex-derivatives","ETHF0:USTF0",1756615835868,3.2078,4469.6,4468.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756615836267,0.0195,4469.5,4468.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756615836464,0.0312,4469.5,4469.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756615836664,0.0195,4469.4,4468.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756615837457,0.0507,4469.4,4469.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756615837662,0.0507,4469.4,4469.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615839565,0.0312,4469.4,4469.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615839771,3.2257,4469.6,4469.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756615840071,3.2543,4469.6,4469.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615842866,3.2543,4469.6,4469.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756615843066,3.2543,4469.6,4468.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1756615843267,3.2078,4469.6,4469.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756615843467,0.0465,4469.1,4469.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615845364,3.2543,4469.1,4469.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756615845568,3.2078,4469.1,4468.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756615845774,0.0465,4468.5,4468.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615848469,3.2078,4468.6,4468.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615848776,3.2543,4468.6,4468.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615850970,3.2078,4468.6,4467.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756615851176,0.0465,4468.5,4468.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615852577,0.0179,4468.4,4467.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756615852778,0.0465,4468.4,4468.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615852975,0.0179,4468.3,4467.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756615853274,0.0465,4468.3,4468.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615853676,0.226,4468.5,4468.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615853878,0.2439,4468.5,4468.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756615854274,0.2725,4468.5,4468.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756615854479,0.2725,4468.5,4468.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615857679,3.2078,4468.6,4468.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615860683,3.2543,4468.6,4468.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615863284,3.2078,4468.6,4468.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615864382,3.2268,4468.6,4468.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615865384,3.2571,4468.6,4468.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615867776,3.2078,4468.6,4468.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615869686,3.2572,4468.6,4468.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756615871884,0.0494,4467.2,4466.9,2.81694134]
["bitfinex-derivatives","ETHF0:USTF0",1756615872190,0.0494,4467.2,4466.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756615872191,3.2078,4467.0,4466.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756615872383,0.20295295,4466.9,4466.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756615872583,0.20295295,4466.9,4466.0,2.81694134]
["bitfinex-derivatives","ETHF0:USTF0",1756615872584,0.0494,4466.7,4466.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615872784,0.25235295,4466.7,4466.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615873185,0.019,4466.6,4466.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756615873391,0.20295295,4466.5,4466.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756615873594,0.20295295,4466.5,4466.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615875581,0.20295295,4466.5,4466.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1756615876292,0.20295295,4466.9,4466.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1756615876493,0.20295295,4466.8,4466.4,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756615876694,0.20295295,4466.7,4466.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756615876896,0.20295295,4466.7,4466.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615879796,0.20295295,4466.7,4466.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756615880096,0.20295295,4466.9,4466.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756615880294,0.20295295,4466.8,4466.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756615880488,3.2078,4467.0,4466.8,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756615880688,0.21556865,4466.9,4466.8,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756615880997,0.21556865,4466.9,4466.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615881200,3.2078,4467.0,4466.8,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756615881498,3.2078,4467.0,4466.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615881699,3.42335998,4467.0,4466.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615884804,3.47295998,4467.0,4466.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756615885005,3.47295998,4467.0,4466.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615885804,3.47295998,4467.0,4466.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756615886398,3.47295998,4467.0,4466.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615888604,0.26515998,4467.0,4466.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615892109,0.2545431,4467.0,4466.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615892811,0.0496,4467.0,4466.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615893009,0.20495681,4467.1,4466.9,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756615893209,0.1119,4467.2,4466.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615893210,0.20495681,4467.0,4466.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615893413,0.22415681,4467.0,4466.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615893603,0.1119,4467.2,4467.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756615893810,0.20499905,4467.4,4467.2,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756615894008,0.20499905,4467.3,4467.2,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1756615894618,0.20499905,4467.3,4467.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615894809,0.22419905,4467.3,4467.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615895615,0.25489905,4467.3,4467.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615899808,0.20499905,4467.3,4467.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756615902618,3.3197,4467.5,4467.3,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1756615902821,0.21457301,4467.4,4467.3,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1756615903319,0.21458518,4467.4,4467.3,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1756615903616,0.21457601,4467.4,4467.3,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1756615906221,0.21457601,4467.4,4467.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1756615906416,3.3197,4467.5,4467.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1756615906617,3.3197,4467.5,4467.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756615906818,3.51277559,4467.5,4467.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756615909324,0.30497559,4467.5,4467.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756615909524,0.1119,4467.5,4467.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756615917328,0.0188,4468.0,4467.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756615917522,0.24169362,4467.9,4467.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756615917728,0.24169362,4467.9,4467.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756615917928,0.19279362,4467.9,4467.8,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1756615919430,0.21159362,4467.9,4467.8,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1756615920627,0.19279362,4467.9,4467.8,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1756615922935,0.21159362,4467.9,4467.8,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1756615923230,0.0188,4467.9,4467.8,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1756615923422,0.192756,4467.9,4467.8,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1756615923941,0.211556,4467.9,4467.8,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1756615924138,0.21153937,4467.9,4467.8,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1756615924443,0.19273937,4467.9,4467.8,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1756615926143,0.21153937,4467.9,4467.8,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1756615926841,0.24163937,4467.9,4467.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756615930542,0.0305,4467.4,4467.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756615930747,0.0305,4466.9,4466.8,3.42117134]
["bitfinex-derivatives","ETHF0:USTF0",1756615930939,0.24233937,4466.9,4466.8,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1756615931141,0.24233937,4466.9,4466.8,0.88173]
["bitfinex-derivatives","ETHF0:USTF0",1756615931847,0.24233937,4466.9,4466.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615933042,0.22323937,4466.9,4466.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756615933243,0.0496,4466.4,4466.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615933645,0.24233937,4466.4,4466.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615933949,0.21826329,4466.4,4466.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615934146,0.0496,4465.5,4465.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756615934844,0.23724761,4465.5,4465.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756615937148,0.23724761,4465.5,4465.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615937450,0.0496,4465.0,4464.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615939154,0.0305,4465.0,4464.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615939351,0.228,4465.6,4465.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756615939352,3.2078,4465.6,4465.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756615939556,3.3945579,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615940056,3.4441579,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615940256,3.44406526,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615941357,3.2574,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615944353,3.2078,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615947162,3.2386,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615947363,3.2578,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615948257,3.2386,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615948857,3.2578,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615949261,3.2078,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615951553,3.2578,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615952566,3.2386,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615952755,3.2078,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615953760,3.2386,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615953963,3.2578,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615957165,3.2578,4465.6,4465.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756615960270,3.44429104,4465.6,4465.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756615960571,3.44429104,4465.6,4465.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756615961169,3.39429104,4465.6,4464.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756615961370,0.0499,4465.4,4465.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756615961671,0.23639104,4465.4,4465.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615966070,0.0499,4465.4,4465.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615966268,0.23681177,4465.4,4465.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615967168,0.21761177,4465.4,4464.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756615967466,0.0192,4464.8,4464.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756615967665,0.0499,4464.6,4464.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615967866,0.23681177,4464.6,4464.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615970178,0.21761177,4464.6,4464.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615970667,0.23681177,4464.6,4464.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615973977,0.21761177,4464.6,4464.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615974976,0.18691177,4464.6,4464.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615976784,0.18690486,4464.6,4464.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756615976973,0.18690486,4464.6,4464.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615986291,0.1119,4464.8,4464.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615986486,0.18685084,4464.7,4464.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615987090,0.18684807,4464.7,4464.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756615987290,0.18684807,4464.7,4464.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615990993,0.21754807,4464.7,4464.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615991191,0.23634807,4464.7,4464.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615994491,0.18684807,4464.7,4464.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756615997093,0.18732088,4464.7,4464.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756615997596,0.18738709,4464.7,4464.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756616000690,0.23638709,4464.7,4464.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756616001696,0.21758709,4464.7,4464.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756616003797,0.23748709,4464.7,4464.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756616005700,0.21758709,4464.7,4464.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756616006502,0.18738709,4464.7,4464.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756616007704,0.18747682,4464.7,4464.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756616010999,0.20737682,4464.7,4464.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756616011200,0.0199,4464.7,4464.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756616011401,0.18744072,4464.7,4464.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756616015807,0.18744072,4464.7,4464.1,0.32904313]
["bitfinex-derivatives","ETHF0:USTF0",1756616015808,0.0319,4464.3,4464.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756616016010,3.42714072,4464.3,4464.1,0.40464313]
["bitfinex-derivatives","ETHF0:USTF0",1756616016210,0.44334073,4464.2,4464.1,0.40464313]
["bitfinex-derivatives","ETHF0:USTF0",1756616016410,0.46324073,4464.2,4464.1,0.40464313]
["bitfinex-derivatives","ETHF0:USTF0",1756616016804,0.23924072,4464.2,4464.1,0.40464313]
["bitfinex-derivatives","ETHF0:USTF0",1756616018005,0.23924072,4464.2,4464.1,0.59604313]
["bitfinex-derivatives","ETHF0:USTF0",1756616018308,0.0518,4464.2,4464.1,0.59604313]
["bitfinex-derivatives","ETHF0:USTF0",1756616018507,0.24053745,4464.2,4464.1,0.59604313]
["bitfinex-derivatives","ETHF0:USTF0",1756616019011,0.24054004,4464.2,4464.1,0.59604313]
["bitfinex-derivatives","ETHF0:USTF0",1756616019311,0.24050053,4464.2,4464.1,0.59604313]
["bitfinex-derivatives","ETHF0:USTF0",1756616020913,0.0307,4463.7,4463.6,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756616021106,3.44640053,4463.7,4463.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616024103,3.67240053,4463.7,4463.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616025017,3.67240053,4463.7,4462.1,3.24679747]
["bitfinex-derivatives","ETHF0:USTF0",1756616025212,3.2577,4463.2,4463.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616025411,3.67340053,4463.2,4463.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616025613,3.67340053,4463.2,4463.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756616025917,3.67340053,4463.2,4462.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1756616026118,0.0499,4463.0,4462.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616026314,0.23860053,4463.0,4462.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616027516,0.0499,4462.9,4462.8,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756616027717,0.23860053,4462.9,4462.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616029116,0.23789918,4462.9,4462.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616030420,0.46489918,4462.9,4462.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616030618,0.23789918,4462.9,4462.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616030820,0.46489918,4462.9,4462.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616031219,0.23789918,4462.9,4462.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616031420,0.46489918,4462.9,4462.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616034424,0.46489918,4462.9,4462.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756616035223,0.46489918,4462.9,4462.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616035419,0.23789918,4462.9,4462.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616035619,0.46489918,4462.9,4462.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616036821,0.46489918,4462.9,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616036822,0.46489918,4462.9,4461.6,0.18060756]
["bitfinex-derivatives","ETHF0:USTF0",1756616037126,3.2385,4462.5,4462.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756616037330,3.65349918,4462.5,4462.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756616037522,3.62279918,4462.5,4461.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756616037721,0.0499,4462.3,4462.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616037921,3.2078,4462.5,4462.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756616038227,3.62235908,4462.5,4462.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616038523,3.67225908,4462.5,4462.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616038723,3.67225908,4462.5,4461.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1756616038930,0.0499,4462.3,4462.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756616039124,0.23745908,4462.3,4462.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616039320,0.41455908,4462.3,4462.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616039518,0.44525908,4462.3,4462.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616039726,0.0499,4462.3,4462.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616039927,0.2769,4462.3,4462.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616040128,0.41455569,4462.3,4461.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756616040427,0.0499,4461.7,4461.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616041330,0.0499,4461.7,4461.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756616041331,0.23749977,4461.7,4461.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756616042229,0.23749977,4461.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616042230,0.21829977,4461.7,4460.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756616042431,3.2078,4461.2,4461.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756616042627,3.2078,4461.2,4461.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616045729,3.39541627,4461.2,4461.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616047831,3.62241627,4461.2,4461.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616049232,3.62437816,4461.2,4461.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616050028,0.2456,4461.2,4461.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616050236,3.67266277,4461.2,4461.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616051136,3.44566277,4461.2,4461.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616051335,3.67266277,4461.2,4461.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756616054532,3.65406277,4461.2,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616054738,0.81872872,4461.1,4460.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756616054941,0.0483,4460.4,4460.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616055131,0.23786277,4460.4,4460.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616055732,0.23786277,4460.4,4460.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756616055932,0.23786277,4460.4,4460.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616056334,0.0483,4460.3,4460.2,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756616056540,0.23786277,4460.3,4460.2,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756616056733,0.23786277,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616057133,0.23786277,4460.3,4460.2,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756616057340,0.46486277,4460.3,4460.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756616057534,0.46486277,4460.3,4460.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616058237,0.46486277,4460.3,4460.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756616058437,0.41656277,4460.3,4459.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756616058742,3.39736277,4460.2,4459.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756616059034,0.0483,4460.0,4459.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756616059241,0.0483,4460.0,4459.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616059439,0.23803775,4460.0,4459.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616059842,0.0483,4460.0,4459.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616060240,0.23798257,4460.0,4459.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616061141,0.21938257,4460.0,4459.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756616061341,3.2375,4459.7,4459.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756616061645,3.42718257,4459.7,4459.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616061839,0.18968257,4459.7,4459.6,4.68943]
["bitfinex-derivatives","ETHF0:USTF0",1756616062043,3.2078,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616062243,3.39744513,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616063246,3.3974776,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616063646,3.4162776,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616063845,3.4462776,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616064743,3.4462776,4460.2,4460.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756616065347,3.6732776,4460.2,4460.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756616065548,3.4462776,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616065747,3.6732776,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616068341,3.4462776,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616068546,3.6732776,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616069050,3.4462776,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616069251,3.3974776,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616069452,3.4274776,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616069654,3.4462776,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616070654,3.44645376,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616070852,3.39765376,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616071350,3.44645376,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616075650,3.39765376,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616076357,3.44645376,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616080058,3.42765376,4460.2,4460.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756616080757,0.0199,4460.1,4459.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1756616080960,3.39765376,4460.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616080961,0.0199,4459.8,4459.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756616081161,0.0199,4459.6,4459.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616081459,0.21103558,4459.6,4459.5,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1756616081661,0.19113558,4459.6,4459.5,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1756616082857,0.19113558,4459.6,4459.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616087763,0.21103558,4459.6,4459.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616088261,0.24293558,4459.6,4459.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616088459,0.19148955,4459.6,4459.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616090259,1.0,4460.4,4459.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756616090462,0.69641045,4460.4,4460.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616092269,0.69641045,4460.4,4460.3,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616092573,0.1119,4461.0,4460.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616092763,0.2002,4461.0,4460.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616092962,0.4992,4460.9,4460.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616093157,0.4992,4460.9,4460.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756616094267,0.299,4461.4,4460.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756616094467,0.1119,4461.5,4460.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756616094664,0.4992,4461.4,4461.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616097172,0.4992,4461.4,4461.3,0.66523997]
["bitfinex-derivatives","ETHF0:USTF0",1756616097369,3.5068,4461.7,4461.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756616097562,3.707,4461.7,4461.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756616097767,3.707,4461.7,4461.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616100776,0.4992,4461.7,4461.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616100969,0.299,4461.6,4461.1,0.58630486]
["bitfinex-derivatives","ETHF0:USTF0",1756616101170,0.4992,4461.2,4461.1,0.77080486]
["bitfinex-derivatives","ETHF0:USTF0",1756616101574,0.4992,4461.2,4461.1,1.07050486]
["bitfinex-derivatives","ETHF0:USTF0",1756616102176,0.4992,4461.2,4461.1,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1756616102777,3.5467,4462.3,4461.1,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1756616102778,0.4992,4461.5,4461.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1756616102978,0.299,4462.2,4461.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756616103272,0.2002,4461.7,4461.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616103476,0.4992,4461.7,4461.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616104376,3.3197,4462.3,4461.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756616104576,0.4992,4462.2,4462.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756616104773,0.4992,4462.2,4462.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756616105778,3.2078,4462.3,4462.2,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1756616106885,3.8189,4462.8,4462.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756616107183,3.707,4462.8,4462.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756616107790,0.2002,4462.8,4462.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756616108082,0.4638,4463.1,4463.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756616108285,0.4638,4463.1,4463.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616108682,0.2769,4463.4,4463.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616108878,0.4638,4463.4,4463.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756616109080,0.4638,4463.4,4463.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616110690,4.13727,4463.5,4463.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756616110984,4.13727,4463.5,4463.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616110985,4.32417,4463.5,4463.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616111188,4.04727,4463.5,4463.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616111778,3.86037,4463.5,4463.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616112088,0.65257,4463.5,4463.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616112690,0.65257,4463.5,4463.4,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616114487,0.353,4464.3,4464.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616114682,0.17793385,4464.3,4464.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756616115088,3.2078,4464.9,4464.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756616115690,3.2078,4464.9,4464.3,0.47275458]
["bitfinex-derivatives","ETHF0:USTF0",1756616115885,0.1869,4464.4,4464.3,0.36775458]
["bitfinex-derivatives","ETHF0:USTF0",1756616116094,0.1869,4464.4,4464.3,0.66045458]
["bitfinex-derivatives","ETHF0:USTF0",1756616116795,0.4638,4464.4,4464.3,0.66045458]
["bitfinex-derivatives","ETHF0:USTF0",1756616117391,0.4638,4464.4,4464.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616124599,0.1869,4464.4,4464.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616124903,0.4638,4464.9,4464.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616125203,0.1869,4464.3,4463.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756616125408,0.1869,4463.1,4463.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616125703,3.2078,4464.5,4463.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1756616125903,0.2769,4464.3,4463.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756616126103,0.4638,4463.3,4463.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616129407,0.1869,4463.3,4463.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616129595,3.2078,4463.8,4463.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756616129800,0.1869,4463.7,4463.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756616130103,0.4638,4463.7,4463.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756616131003,0.4638,4463.7,4463.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756616131208,0.1869,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616131507,0.4638,4463.0,4462.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756616132003,0.4638,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616132205,0.4638,4463.0,4462.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756616134310,0.2769,4463.3,4463.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756616134515,0.4638,4463.3,4463.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756616134704,0.4638,4463.3,4463.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756616135010,0.4638,4463.3,4463.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756616135406,0.4638,4463.3,4463.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756616136906,0.4638,4463.3,4463.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616138808,0.1869,4463.3,4463.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616139006,0.4909,4463.3,4463.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616139410,0.1869,4463.3,4463.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616139610,0.4909,4463.3,4463.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756616141113,0.4909,4463.3,4462.4,3.79093476]
["bitfinex-derivatives","ETHF0:USTF0",1756616141114,0.5027,4463.2,4463.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616141515,3.7105,4463.2,4463.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616141718,3.7105,4463.2,4463.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616142211,0.304,4463.1,4462.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756616142414,0.5027,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616142613,0.5027,4462.5,4462.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616142808,0.5027,4462.4,4462.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756616145317,3.2078,4463.2,4462.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756616145524,0.5027,4463.0,4462.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756616145716,0.5027,4463.0,4462.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756616146619,0.1987,4462.5,4462.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756616147614,0.1987,4462.5,4462.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756616148522,0.341,4462.5,4462.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756616161331,3.3501,4462.7,4462.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756616161533,3.5488,4462.7,4462.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756616161830,3.2078,4462.7,4462.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756616162625,3.2078,4463.2,4463.1,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756616162830,3.2078,4463.2,4463.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756616168539,3.35,4463.2,4463.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756616168938,3.5473,4463.2,4463.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756616174753,0.3395,4463.2,4463.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756616179458,3.2078,4463.7,4463.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756616179766,3.5473,4463.7,4463.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756616181849,3.5473,4463.7,4463.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756616183257,0.3395,4463.7,4463.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756616188967,0.1973,4463.7,4463.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756616189164,0.1423,4464.1,4463.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756616189369,3.43182001,4464.2,4463.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756616189663,3.43182001,4464.2,4464.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756616189664,0.3396,4464.1,4464.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756616199870,0.1973,4464.1,4464.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756616200075,3.2078,4464.2,4464.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756616205569,0.1422,4464.5,4464.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756616205770,0.1422,4464.5,4464.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756616205969,0.1422,4464.5,4464.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756616205970,0.3454,4464.5,4464.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756616210777,0.1422,4464.8,4464.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756616210975,0.3454,4464.8,4464.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756616214175,3.2078,4465.4,4465.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756616215483,3.35,4465.4,4465.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756616216780,3.2078,4465.4,4465.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756616218484,0.1422,4465.6,4465.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756616218685,0.3454,4465.6,4465.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756616220097,3.5532,4466.0,4465.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756616220983,3.5532,4466.0,4465.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756616221483,3.5532,4466.0,4465.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756616224585,0.3454,4466.0,4465.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756616227887,3.4088,4466.5,4466.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756616228588,3.5509,4466.5,4466.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756616229089,0.3431,4466.5,4466.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756616229595,0.1421,4466.5,4466.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756616230087,3.2078,4467.0,4466.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756616230292,0.3431,4466.9,4466.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756616231888,3.5509,4467.0,4466.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756616233697,0.3431,4467.0,4466.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756616236004,0.201,4467.0,4466.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756616236393,3.2078,4467.5,4466.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756616236599,3.2078,4467.5,4467.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756616236900,0.3431,4467.4,4467.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756616238998,0.3431,4467.4,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616239204,0.3431,4466.6,4466.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756616239402,0.3431,4466.6,4466.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756616241007,0.201,4466.6,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616241204,3.2078,4466.5,4465.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756616241602,0.3431,4465.9,4465.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756616241905,0.3431,4465.9,4465.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756616243700,3.2078,4466.8,4465.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756616243900,0.1425,4466.7,4465.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756616244096,0.1425,4466.6,4465.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756616244302,0.3435,4466.6,4466.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756616269426,4.22389,4466.6,4465.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756616269618,3.41,4465.6,4465.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756616269824,3.5522,4465.6,4465.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756616270126,3.7372712,4465.6,4465.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756616270528,3.5522,4465.6,4465.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756616270728,3.73718662,4465.6,4465.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756616271125,4.36430539,4465.6,4465.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756616271423,3.5522,4465.6,4465.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756616271730,3.73428907,4465.6,4465.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756616275132,0.2022,4465.5,4465.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756616275332,0.52648907,4465.5,4465.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756616280934,0.52613471,4465.5,4465.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756616281137,0.52613465,4465.5,4465.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756616287037,0.18173465,4465.5,4465.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756616288041,0.18177427,4465.5,4465.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756616288540,0.18177427,4465.5,4465.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756616291141,0.18570556,4465.5,4465.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756616301846,0.18625083,4465.5,4465.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756616312658,0.18626378,4465.5,4465.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756616312860,0.18626378,4465.5,4465.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756616323468,0.18401532,4465.5,4465.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756616324275,0.18401534,4465.5,4465.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756616324670,0.143,4465.6,4465.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756616324971,0.18401533,4465.5,4465.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756616326668,0.32701533,4465.5,4465.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756616327172,0.18401533,4465.5,4465.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756616332682,0.51241533,4465.5,4465.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756616332877,0.143,4465.4,4464.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756616333078,3.2078,4465.7,4464.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756616333079,3.3932,4465.1,4465.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756616333283,3.72021533,4465.1,4465.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616334277,3.72015246,4465.1,4465.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616335079,3.72010598,4465.1,4465.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616335680,3.72010598,4465.1,4465.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756616335985,3.72010598,4465.1,4464.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616335986,0.1854,4464.8,4464.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756616336189,0.51230598,4464.8,4464.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756616337787,0.51230598,4464.8,4464.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616338083,0.18380333,4464.8,4464.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616343691,3.2078,4465.7,4464.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756616343889,3.2078,4465.7,4465.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616344194,3.39146427,4465.7,4465.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616344395,3.39146311,4465.7,4465.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616345889,3.39145556,4465.7,4465.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616346996,3.53445556,4465.7,4465.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616348090,3.71985556,4465.7,4465.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616348488,3.5362,4465.7,4465.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616352294,3.2078,4465.7,4465.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756616352501,0.1418,4466.3,4466.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756616352695,3.2078,4466.4,4466.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756616352992,3.2078,4466.4,4465.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616352993,3.3496,4466.4,4466.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756616353192,3.549,4466.4,4466.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756616355203,3.2078,4466.4,4466.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756616356199,3.3496,4466.4,4466.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756616357099,3.549,4466.4,4466.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756616372610,3.549,4466.4,4466.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756616372908,0.3417,4466.1,4466.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756616373110,0.3417,4466.1,4466.0,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1756616373305,0.3417,4466.1,4466.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756616373504,0.3417,4466.1,4466.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616373704,0.1994,4466.1,4465.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756616373905,3.2078,4466.4,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616373906,0.1423,4465.7,4465.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756616374112,0.3417,4465.7,4465.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756616374512,0.3417,4465.7,4465.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756616374709,0.3417,4465.7,4465.6,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756616374910,0.1994,4465.7,4465.6,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756616375112,0.3417,4465.7,4465.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756616375911,0.3417,4465.7,4465.6,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756616383812,0.1423,4466.0,4465.6,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756616384115,0.22391,4466.3,4465.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756616384515,0.3286,4466.1,4466.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756616384817,0.3286,4466.1,4466.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756616395919,3.2078,4466.4,4466.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756616396223,0.3286,4466.3,4466.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756616396825,3.2078,4466.4,4466.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756616398527,3.3501,4466.4,4466.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756616400326,3.5364,4466.4,4466.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756616400522,3.5364,4466.4,4465.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756616400523,3.2078,4466.4,4465.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756616400720,0.3286,4465.9,4465.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756616401120,0.3286,4466.3,4466.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756616401428,0.3286,4466.3,4466.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756616402425,0.1863,4466.3,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616402727,0.3286,4465.8,4465.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756616404523,3.4338,4466.4,4465.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756616404920,0.1423,4466.3,4465.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756616405227,3.4338,4466.4,4465.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756616405922,0.1423,4466.3,4465.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756616406225,3.4338,4466.4,4465.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756616407123,0.3286,4466.3,4466.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756616409323,0.3286,4466.3,4466.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756616413026,0.3286,4466.3,4466.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756616414434,0.5546,4466.3,4466.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756616416129,0.3395,4465.6,4465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616416529,0.1423,4465.5,4465.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616416721,0.3395,4465.2,4465.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616419535,3.5473,4465.2,4465.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616420737,0.1972,4464.5,4464.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616420939,0.1972,4464.5,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616421138,0.1423,4464.3,4463.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616421434,0.1423,4464.5,4463.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616421834,3.2078,4464.7,4463.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616422036,0.5655,4464.6,4464.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616423134,0.5655,4464.6,4464.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616423642,0.5655,4464.6,4463.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616423843,0.226,4464.6,4463.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616424846,3.405,4464.2,4464.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756616425032,3.405,4464.2,4464.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616425237,3.405,4464.2,4464.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616425433,3.547,4464.2,4463.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616425636,0.1972,4463.7,4463.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616425845,0.3392,4463.7,4463.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616426735,3.547,4463.7,4463.5,0.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756616427240,3.773,4463.7,4463.5,0.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756616427641,3.547,4463.7,4463.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616427842,3.2078,4463.7,4463.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616428144,3.547,4463.7,4463.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616429045,3.2078,4463.7,4463.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616429549,3.3498,4463.7,4463.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616430045,3.547,4463.7,4463.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616430543,3.405,4463.7,4463.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616430848,3.2078,4463.7,4463.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616432241,3.547,4463.7,4463.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616434050,3.773,4463.7,4463.5,0.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756616434246,3.547,4463.7,4463.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756616434451,3.773,4463.7,4463.5,0.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756616434853,3.547,4463.7,4463.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756616435157,3.773,4463.7,4463.5,0.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756616436056,3.547,4463.6,4463.5,0.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756616439546,7.77104001,4463.6,4463.5,0.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756616439752,7.547,4463.6,4462.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756616439954,3.4082,4462.9,4462.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756616440259,3.4338,4462.9,4462.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756616440460,3.4338,4462.9,4462.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756616440858,0.0771,4462.8,4462.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756616441058,0.226,4462.7,4462.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756616441259,0.0771,4462.6,4462.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756616441458,0.226,4462.7,4462.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756616441658,0.0771,4462.6,4462.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756616441858,0.226,4462.7,4462.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756616442159,0.2004,4462.6,4462.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756616446253,3.4082,4462.6,4462.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756616450366,3.4082,4462.6,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616450571,0.2004,4462.5,4462.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756616453569,0.1233,4462.5,4462.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756616453767,3.2078,4462.6,4462.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756616459267,3.4082,4462.6,4462.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756616463272,0.2004,4462.0,4461.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756616463975,0.2004,4462.0,4461.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756616464671,0.2004,4462.0,4461.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756616468588,0.3830935,4462.0,4461.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756616470283,0.1826972,4462.0,4461.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756616470590,0.1826972,4462.0,4461.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756616470984,0.3830972,4462.0,4461.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756616473992,0.38306974,4462.0,4461.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756616474186,0.18266974,4462.0,4461.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756616478896,0.25976974,4462.0,4461.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756616479100,0.38306974,4462.0,4461.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756616479394,0.18266974,4462.0,4461.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756616479989,0.38306974,4462.0,4461.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756616481094,0.38306202,4462.0,4461.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756616481299,0.18266202,4462.0,4461.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756616483598,0.38406202,4462.0,4461.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756616483997,0.38406202,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616484302,0.0775,4461.8,4461.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756616484595,0.2014,4461.7,4461.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756616484793,3.39048207,4461.7,4460.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756616484999,0.18268207,4461.6,4460.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756616485301,0.0775,4461.4,4460.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756616485501,0.38408207,4461.3,4461.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756616487202,0.18268207,4461.3,4461.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756616487603,0.38408207,4461.3,4461.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756616489910,0.18268207,4461.3,4461.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756616491813,3.2078,4461.7,4461.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756616492007,0.18258484,4461.6,4461.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756616492310,3.2853,4461.7,4461.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756616492811,3.46789245,4461.7,4461.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756616493806,3.39039245,4461.7,4461.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756616495412,3.2078,4461.7,4461.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756616495607,3.59183499,4461.7,4461.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756616498717,3.4092,4461.7,4461.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756616499215,3.4338,4461.7,4460.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756616499515,0.2014,4460.9,4460.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616499717,0.226,4461.4,4460.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756616499915,0.0775,4461.3,4460.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756616500109,0.2014,4461.3,4461.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616505725,0.2014,4461.3,4461.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756616506127,0.1239,4461.3,4460.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756616506320,0.0775,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616506524,0.2014,4460.8,4460.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1756616506922,0.2014,4460.8,4460.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756616507122,0.2014,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616507327,0.0775,4460.7,4460.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616507525,0.2014,4460.5,4460.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616509038,3.2078,4460.7,4460.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756616509344,0.226,4460.6,4460.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616510142,0.1239,4460.6,4460.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616510643,0.2014,4460.6,4460.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616511339,0.2014,4460.6,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616511645,0.226,4460.5,4459.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756616511944,0.0775,4460.4,4459.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756616512145,0.226,4460.5,4459.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756616512339,0.0775,4460.4,4459.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756616513242,0.2014,4460.4,4460.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756616513442,0.2014,4460.4,4460.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616514451,0.4274,4460.4,4460.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616515749,0.0775,4460.3,4459.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756616516249,0.2014,4460.3,4460.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616524557,3.2078,4460.7,4460.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756616524753,3.4338,4460.7,4460.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616525262,3.6346,4460.7,4460.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616528761,3.81980466,4460.7,4460.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756616528953,3.81980466,4460.7,4460.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756616529159,0.0765,4460.6,4459.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756616529357,3.4068,4460.2,4460.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616529558,3.81800466,4460.2,4460.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616533658,3.6328,4460.2,4460.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616533866,3.81821947,4460.2,4460.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616534164,3.6328,4460.2,4460.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616534366,3.81826572,4460.2,4460.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616534570,3.74176572,4460.2,4460.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616536466,3.39326572,4460.2,4460.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616536669,3.39326572,4460.2,4460.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616538769,0.18546572,4460.2,4460.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616544678,0.18572071,4460.2,4460.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616544978,0.1857033,4460.2,4460.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616545277,0.1857033,4460.2,4460.1,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756616547973,0.1857033,4460.2,4460.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756616552180,4.3879033,4460.2,4460.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756616552380,7.5957033,4460.2,4460.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756616552579,3.5957033,4460.2,4460.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616552781,0.1857033,4460.2,4460.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616554383,0.1857033,4460.2,4460.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756616555482,3.2856,4460.7,4460.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756616555677,0.26347923,4460.6,4460.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756616555883,0.26347923,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616557186,0.38787923,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616566081,0.38943566,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616576801,0.38966043,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616577300,0.38966001,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616577701,0.38966045,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616586414,0.38973484,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616587212,0.3897687,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616597026,0.39468403,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616597322,0.39468401,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616597623,0.39465154,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616600626,0.2022,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616600926,0.39461827,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616601426,0.39464417,4460.6,4460.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756616603132,0.1855,4459.8,4459.7,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756616603326,0.66574417,4459.8,4459.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756616603517,0.19244417,4459.8,4459.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756616604221,0.19238472,4459.8,4459.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756616604426,0.19238472,4459.8,4459.7,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756616604826,0.19238472,4459.8,4459.7,7.62133]
["bitfinex-derivatives","ETHF0:USTF0",1756616605028,0.19238472,4459.8,4459.7,7.92283]
["bitfinex-derivatives","ETHF0:USTF0",1756616606929,0.19238472,4459.8,4459.7,7.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756616607233,0.2878,4460.7,4459.7,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756616607430,0.4733,4460.7,4460.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756616617734,0.1855,4460.7,4460.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756616617937,0.3007,4461.4,4461.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756616618136,0.4981,4461.4,4461.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756616624340,3.2078,4461.8,4461.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756616624537,0.4981,4461.7,4461.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756616624737,0.4981,4461.7,4461.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756616629944,0.4981,4461.2,4461.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756616630545,0.4981,4461.2,4461.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756616632945,0.4981,4461.2,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616633246,0.4981,4460.7,4460.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756616633449,0.4981,4460.7,4460.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756616633649,0.4981,4460.7,4460.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756616635044,0.4981,4460.7,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616635240,0.1974,4460.4,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616635442,0.1974,4460.0,4459.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756616635647,0.4981,4460.0,4459.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1756616637151,0.4981,4460.0,4459.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756616637352,3.2078,4461.0,4459.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756616637541,0.3007,4460.8,4460.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756616639455,0.4981,4460.1,4460.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756616641562,0.4981,4460.1,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616641857,0.4981,4460.0,4459.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756616643663,0.4981,4460.0,4459.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756616644256,0.3007,4460.0,4459.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756616645065,0.4981,4460.0,4459.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756616646564,3.7059,4460.3,4460.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756616646765,3.7059,4460.3,4460.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756616648864,3.5085,4460.3,4460.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756616649066,3.2078,4460.3,4460.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756616649962,3.3998,4460.3,4460.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756616650164,3.6979,4460.3,4460.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756616650361,3.6979,4460.3,4459.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756616650567,0.192,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616650767,0.4901,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616651163,0.4901,4459.5,4459.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756616652063,0.4901,4459.5,4459.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756616653168,0.4901,4459.5,4459.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756616653371,0.4901,4459.5,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616653661,0.4901,4459.4,4459.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756616654367,0.2981,4459.7,4459.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756616654558,0.2981,4459.7,4459.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756616654764,0.4901,4459.7,4459.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756616655671,0.192,4458.9,4458.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756616655871,0.4901,4458.8,4458.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756616656573,0.192,4458.6,4458.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756616656774,0.4901,4458.6,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616656966,0.4901,4458.6,4458.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756616657165,0.2981,4458.5,4457.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756616657366,0.4901,4457.8,4457.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756616657568,0.4901,4457.8,4457.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756616657767,0.4901,4457.2,4457.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756616658373,0.4901,4457.2,4457.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756616658574,0.2981,4457.1,4457.0,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1756616658773,0.2981,4457.1,4457.0,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1756616658983,0.192,4456.8,4456.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756616659186,0.4901,4456.8,4456.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756616659385,0.4901,4456.8,4456.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756616659588,0.4901,4456.8,4456.7,0.63080402]
["bitfinex-derivatives","ETHF0:USTF0",1756616660178,0.4901,4456.8,4456.7,0.40480402]
["bitfinex-derivatives","ETHF0:USTF0",1756616660384,0.4901,4456.8,4456.7,0.01480402]
["bitfinex-derivatives","ETHF0:USTF0",1756616660685,0.4901,4456.8,4456.7,0.02960804]
["bitfinex-derivatives","ETHF0:USTF0",1756616661686,0.4901,4456.8,4456.7,0.41960804]
["bitfinex-derivatives","ETHF0:USTF0",1756616661885,0.2981,4457.2,4456.7,0.23060804]
["bitfinex-derivatives","ETHF0:USTF0",1756616662086,0.192,4456.9,4456.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756616662292,0.4901,4456.8,4456.7,0.02960804]
["bitfinex-derivatives","ETHF0:USTF0",1756616663487,3.6979,4456.8,4456.7,0.02960804]
["bitfinex-derivatives","ETHF0:USTF0",1756616668892,3.6979,4456.8,4456.7,0.41980804]
["bitfinex-derivatives","ETHF0:USTF0",1756616671196,3.6979,4456.8,4456.7,0.02960804]
["bitfinex-derivatives","ETHF0:USTF0",1756616674197,3.9249,4456.8,4456.7,0.02960804]
["bitfinex-derivatives","ETHF0:USTF0",1756616676102,3.6979,4456.8,4456.7,0.02960804]
["bitfinex-derivatives","ETHF0:USTF0",1756616676298,3.9249,4456.8,4456.7,0.02960804]
["bitfinex-derivatives","ETHF0:USTF0",1756616682104,3.6979,4456.8,4456.7,0.02960804]
["bitfinex-derivatives","ETHF0:USTF0",1756616682299,3.9239,4456.8,4456.7,0.02960804]
["bitfinex-derivatives","ETHF0:USTF0",1756616683410,3.9239,4456.8,4455.7,3.57973704]
["bitfinex-derivatives","ETHF0:USTF0",1756616683710,0.4929,4455.8,4455.7,3.77033704]
["bitfinex-derivatives","ETHF0:USTF0",1756616684514,0.4929,4455.8,4455.7,0.56253704]
["bitfinex-derivatives","ETHF0:USTF0",1756616684707,0.4929,4455.8,4455.7,0.37193704]
["bitfinex-derivatives","ETHF0:USTF0",1756616685011,0.4929,4455.8,4455.7,0.18303704]
["bitfinex-derivatives","ETHF0:USTF0",1756616685212,0.1985,4455.8,4455.5,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1756616685506,0.4929,4455.7,4455.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756616686006,0.4929,4455.7,4455.6,0.59196223]
["bitfinex-derivatives","ETHF0:USTF0",1756616686705,0.4929,4455.7,4455.6,0.18286223]
["bitfinex-derivatives","ETHF0:USTF0",1756616686911,0.4929,4455.7,4455.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756616687209,0.4929,4455.7,4455.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756616687915,0.2944,4456.2,4455.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756616688121,0.4929,4456.2,4456.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756616690614,3.2078,4456.9,4456.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756616690822,3.4063,4456.9,4456.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756616691016,0.1985,4456.4,4456.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756616691325,0.4929,4456.4,4456.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756616691822,0.2944,4456.4,4456.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756616692015,0.2944,4456.7,4456.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756616692209,0.4929,4456.7,4456.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756616703924,0.1121,4456.8,4456.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756616704122,0.1121,4456.8,4456.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756616704723,0.1121,4456.8,4456.7,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756616704925,0.1121,4456.8,4456.7,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756616705126,0.1121,4456.8,4456.7,7.84127999]
["bitfinex-derivatives","ETHF0:USTF0",1756616705322,0.1121,4456.8,4456.7,8.06727999]
["bitfinex-derivatives","ETHF0:USTF0",1756616705732,0.1121,4456.8,4456.7,7.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756616708134,3.2078,4457.4,4456.7,7.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756616708330,3.4066,4457.4,4457.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756616708529,3.4066,4457.4,4456.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756616708732,0.1988,4456.3,4456.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756616708935,0.4856,4456.3,4456.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756616709934,0.2868,4456.3,4456.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756616710631,0.1121,4456.5,4456.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756616710832,0.3989,4456.5,4456.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756616711026,0.1121,4456.5,4456.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616711236,0.1121,4456.5,4455.5,0.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1756616711237,4.3109,4456.5,4455.5,0.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1756616711431,0.3109,4456.5,4455.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616711637,0.2868,4456.4,4455.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756616712433,0.2868,4456.4,4456.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756616712434,0.4856,4456.4,4456.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756616712735,0.4856,4456.4,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616712929,0.2868,4456.3,4456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616713124,0.4856,4456.1,4456.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756616713326,0.4856,4456.1,4456.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756616714538,0.4856,4456.1,4456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616714934,0.4856,4456.1,4455.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756616715233,0.4856,4456.1,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616715538,0.1988,4456.1,4455.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756616715741,0.4856,4455.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616718839,0.4856,4455.9,4455.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756616719137,0.4856,4455.9,4455.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756616719333,3.1211,4456.7,4455.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756616719539,3.1211,4456.7,4456.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756616719740,3.1211,4456.7,4456.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756616720137,3.3199,4456.7,4456.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756616721440,3.6067,4456.7,4456.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756616727545,3.2078,4457.2,4456.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756616727736,0.4856,4456.8,4456.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756616729144,0.4856,4456.8,4456.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756616731252,0.4856,4456.8,4456.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756616731644,0.4856,4456.8,4456.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756616736447,0.4856,4456.8,4456.7,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1756616736653,0.4856,4457.1,4457.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756616737255,0.4856,4457.1,4456.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616737554,0.4856,4457.1,4456.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756616738456,0.4856,4457.1,4456.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616738652,0.4733,4457.0,4456.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756616738847,0.6550512,4457.0,4456.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756616739053,0.4733,4457.0,4456.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756616739748,0.4733,4457.0,4456.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756616740044,0.4733,4457.0,4456.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756616740248,0.4733,4457.0,4456.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616740648,0.4733,4457.0,4456.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756616740852,0.4733,4457.0,4456.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616741251,0.4733,4457.0,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616741252,0.1948,4457.0,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616741457,0.4733,4456.1,4456.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756616741756,0.4733,4456.1,4456.0,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756616741958,0.2785,4457.1,4456.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756616742155,0.2785,4456.9,4456.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756616742351,0.6550384,4456.8,4456.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756616742552,0.4733,4456.8,4456.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756616744454,3.2078,4457.2,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616744658,0.18182143,4457.1,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616744858,0.18182143,4457.0,4456.6,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1756616745061,3.2078,4457.7,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616745249,0.18183847,4457.6,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616745453,0.18183847,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616745659,0.18183847,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616745861,0.18183847,4457.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616746065,0.18183847,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616746254,0.18183847,4457.1,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616747264,0.18183847,4457.0,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616747463,0.18183847,4456.9,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616747664,0.18183847,4456.8,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616747960,0.18183847,4456.7,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616748463,0.18183847,4457.1,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616748662,0.18183847,4457.0,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616748858,0.18183847,4456.9,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616749059,0.18194987,4456.8,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616749260,0.18194987,4456.7,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616756262,0.18203975,4457.1,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616756462,0.18203975,4457.0,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616756665,0.18203975,4456.9,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616756963,0.18203975,4456.8,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616757164,0.18203975,4456.7,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616762062,3.2078,4457.2,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616762366,0.18203663,4457.1,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616762566,0.18203663,4457.0,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616762766,0.18203663,4456.9,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616762963,0.18203663,4456.8,4456.6,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1756616763267,3.2078,4457.2,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616763464,0.18200206,4457.1,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616763663,0.18200206,4457.0,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616763867,0.18200206,4456.9,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616764069,0.18200206,4456.8,4456.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756616764266,3.2078,4457.2,4456.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756616764470,0.1820045,4457.1,4456.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756616764769,0.1820045,4457.0,4456.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756616764961,3.2078,4457.7,4457.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756616765162,0.18200063,4457.6,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616765365,0.18200063,4457.5,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616765567,3.2078,4457.7,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616765764,0.18196226,4457.6,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616765969,0.18196226,4457.5,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616766169,0.18196226,4457.4,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616766369,3.2078,4457.7,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616766574,0.18190617,4457.6,4457.3,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1756616766775,0.18190617,4457.5,4457.3,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1756616766976,3.2078,4457.7,4457.3,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1756616767277,0.18190607,4457.6,4457.3,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1756616767473,0.18190607,4457.5,4457.3,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1756616767674,3.2078,4457.7,4457.3,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1756616767876,0.18186064,4457.6,4457.3,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1756616768077,0.18186064,4457.5,4457.3,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1756616768381,3.2078,4457.7,4457.3,0.45133999]
["bitfinex-derivatives","ETHF0:USTF0",1756616768678,3.2078,4457.7,4457.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756616768877,3.2078,4458.2,4457.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756616769072,3.2078,4458.2,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616771775,3.2078,4458.2,4458.0,0.40738226]
["bitfinex-derivatives","ETHF0:USTF0",1756616773783,3.2078,4458.2,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616774083,0.22432,4458.1,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616774285,0.22432,4458.0,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616774583,0.22432,4458.1,4457.2,0.29410364]
["bitfinex-derivatives","ETHF0:USTF0",1756616774784,0.22432,4458.1,4457.2,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756616774983,0.22433,4458.0,4457.2,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756616775186,0.22433,4458.1,4457.2,0.29254067]
["bitfinex-derivatives","ETHF0:USTF0",1756616775380,0.22433,4458.1,4457.2,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756616775582,0.1911,4457.3,4457.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756616775882,0.4852,4457.3,4457.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756616776387,0.4852,4457.3,4457.2,0.79719948]
["bitfinex-derivatives","ETHF0:USTF0",1756616793608,0.2941,4457.7,4457.2,0.49629948]
["bitfinex-derivatives","ETHF0:USTF0",1756616793906,0.4852,4457.7,4457.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756616802514,0.4852,4457.7,4457.6,0.64252679]
["bitfinex-derivatives","ETHF0:USTF0",1756616803708,0.4852,4457.7,4457.6,0.86852679]
["bitfinex-derivatives","ETHF0:USTF0",1756616818832,0.2982,4458.0,4457.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756616819130,0.4833,4458.0,4457.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756616819532,0.4833,4458.0,4457.9,0.61282679]
["bitfinex-derivatives","ETHF0:USTF0",1756616831033,0.4833,4458.0,4457.9,0.14572679]
["bitfinex-derivatives","ETHF0:USTF0",1756616831534,0.1924,4457.0,4456.9,2.81694134]
["bitfinex-derivatives","ETHF0:USTF0",1756616831735,0.488,4456.8,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616831935,0.69317128,4456.8,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616832140,0.69317128,4456.8,4456.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756616834431,0.69317128,4456.8,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616834941,0.69317128,4456.8,4456.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756616840043,0.6928912,4456.8,4456.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756616840843,0.69287561,4456.8,4456.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756616841348,0.488,4456.6,4456.5,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756616841544,0.69287561,4456.6,4456.5,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1756616842249,0.69287561,4456.6,4456.5,32.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756616843441,0.91726561,4456.6,4456.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616843843,0.69287561,4456.6,4456.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616845048,4.91726561,4456.6,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616845250,0.488,4456.2,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616845446,0.69287561,4456.2,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616847659,0.69287561,4456.2,4456.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756616849154,0.69287561,4456.2,4456.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756616849353,3.5034,4456.4,4456.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756616849556,3.41217228,4456.4,4456.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756616849752,3.2078,4456.4,4456.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756616849956,0.20436311,4456.4,4456.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756616850158,0.69236311,4456.4,4456.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756616850855,0.69234511,4456.4,4456.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756616851159,0.488,4456.3,4456.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756616851358,0.69234511,4456.3,4456.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756616851959,0.488,4456.3,4456.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756616852862,0.2956,4456.6,4456.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756616853061,0.19365154,4456.5,4456.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756616853263,0.19365154,4456.5,4456.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756616853564,0.68165154,4456.5,4456.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756616854165,0.488,4456.5,4456.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756616855758,0.2956,4456.7,4456.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756616856065,0.6817016,4456.6,4456.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756616859173,0.6817016,4456.6,4456.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756616859366,0.4687,4456.3,4456.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756616859571,0.6624016,4456.3,4456.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756616859771,0.6624016,4456.2,4456.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616860165,0.4687,4456.2,4456.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616860364,0.19900298,4456.2,4456.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616861071,0.47720298,4456.2,4456.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616861272,0.66770298,4456.2,4456.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616861474,0.66775916,4456.2,4456.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616862767,0.19905916,4456.2,4456.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616872071,0.19967435,4456.2,4456.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616872277,0.19967483,4456.2,4456.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616872770,0.19968396,4456.2,4456.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616877281,0.19968396,4456.2,4456.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756616877580,3.3983,4456.9,4456.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756616877783,3.8654499,4456.9,4456.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756616878977,3.5872499,4456.9,4456.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756616879178,3.6765,4458.0,4457.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756616879481,3.6765,4458.0,4457.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756616879677,0.2782,4457.9,4457.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756616879889,0.2782,4457.9,4457.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616879890,0.4687,4457.9,4457.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616881882,0.2782,4458.1,4457.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756616882193,0.4687,4458.1,4458.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616882481,0.4687,4458.3,4458.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616882683,0.4687,4458.3,4458.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756616883182,0.2782,4458.6,4458.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756616883381,0.2782,4458.6,4458.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616883678,3.2078,4459.1,4458.2,0.40413155]
["bitfinex-derivatives","ETHF0:USTF0",1756616883679,3.6765,4459.1,4459.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616884087,0.4687,4459.1,4459.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616885883,0.1905,4459.5,4459.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756616886076,0.4687,4459.5,4459.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616886485,0.4687,4460.1,4460.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756616886680,0.4687,4460.1,4460.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756616887081,3.2078,4460.2,4460.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756616887382,3.2078,4460.2,4460.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756616888184,0.4641,4460.5,4460.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756616892184,0.1859,4460.1,4459.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756616892387,0.1859,4459.6,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616892685,0.4887,4459.1,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616894589,0.4887,4459.1,4458.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756616894891,0.4887,4458.6,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616896186,0.4887,4458.6,4458.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756616898391,0.4887,4458.6,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616902886,0.4887,4458.6,4458.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756616905294,0.1859,4458.6,4458.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756616905992,0.4887,4458.6,4458.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756616907997,3.2078,4459.5,4458.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756616908192,0.22427001,4459.4,4458.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756616908499,0.1859,4458.7,4458.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756616908795,0.4887,4458.7,4458.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756616912697,0.3028,4459.4,4458.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756616913003,0.4887,4459.4,4459.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756616913205,0.4887,4459.4,4459.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756616914805,0.3028,4459.9,4459.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756616915007,0.3028,4459.9,4459.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756616915203,0.4887,4459.9,4459.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756616915505,0.4887,4459.9,4459.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756616915901,0.3028,4460.3,4459.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756616916207,3.6965,4460.5,4460.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756616918206,3.6965,4460.5,4460.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756616918901,0.4987,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756616919106,0.4987,4459.8,4459.7,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756616920111,0.4987,4459.8,4459.7,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756616920302,0.4987,4459.8,4459.7,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756616923813,3.5075,4460.5,4459.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756616924012,3.7065,4460.5,4460.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756616924311,3.7065,4460.5,4460.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756616924511,3.7065,4460.5,4460.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756616924818,3.7065,4460.5,4460.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756616925011,3.7065,4460.5,4460.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616925213,0.4987,4459.8,4459.7,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756616925505,0.199,4459.8,4459.7,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756616925710,3.2078,4460.5,4459.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1756616925911,0.4987,4460.4,4460.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756616926111,0.4987,4460.4,4460.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756616926511,0.4987,4460.4,4460.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756616927917,0.199,4459.9,4459.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756616928113,0.4987,4459.9,4459.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756616928318,0.2997,4460.4,4459.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756616928519,3.2078,4460.5,4459.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756616928719,3.4068,4460.5,4460.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756616928920,3.4068,4460.5,4460.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756616929220,3.7065,4460.5,4460.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756616929917,3.7065,4460.5,4460.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756616930113,0.4987,4459.8,4459.7,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756616930313,0.4987,4459.8,4459.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756616930513,0.4987,4459.8,4459.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756616931519,0.199,4459.8,4459.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756616931825,0.199,4460.4,4460.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756616932012,0.199,4460.4,4460.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756616932013,0.4987,4460.4,4460.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756616932923,3.2078,4461.0,4460.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756616933126,3.4348,4461.5,4460.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756616933320,0.52387,4461.4,4460.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756616933821,0.2997,4461.4,4460.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756616937829,0.4987,4460.6,4460.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756616940430,0.4987,4459.9,4459.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756616940631,0.4987,4459.9,4459.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756616941030,0.199,4459.9,4459.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756616942029,0.2997,4460.8,4459.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756616942224,0.5239,4460.8,4459.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756616942426,3.2078,4460.9,4459.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756616942624,0.4987,4460.8,4460.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756616942826,0.199,4460.8,4460.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756616943633,0.199,4460.8,4460.7,0.6623806]
["bitfinex-derivatives","ETHF0:USTF0",1756616944336,0.4987,4460.8,4460.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756616947835,0.4987,4460.8,4460.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756616948037,0.4987,4460.8,4460.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756616951238,3.2078,4461.4,4460.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756616951542,0.4683,4461.3,4461.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616952441,0.4683,4461.3,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616952640,0.4683,4461.3,4460.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616952940,0.69248,4461.3,4460.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616953139,0.1927,4460.6,4460.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756616953341,0.4683,4460.6,4460.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756616953540,0.4683,4460.6,4460.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756616960433,3.2078,4461.4,4460.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756616960638,0.1927,4460.7,4460.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616960835,0.4683,4460.7,4460.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616961940,0.4683,4461.3,4461.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756616962146,0.4683,4461.3,4461.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616963038,0.4683,4461.3,4461.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756616963240,0.4683,4461.3,4461.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756616963542,0.4683,4461.3,4461.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616971550,3.2078,4461.4,4461.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616971744,3.6761,4461.4,4461.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616971946,3.2078,4461.4,4461.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616972752,0.1927,4461.5,4461.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616972947,0.4683,4461.5,4461.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616975753,3.2078,4461.9,4461.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756616976051,3.6761,4461.9,4461.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616984854,0.4683,4461.9,4461.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616986553,0.1927,4461.9,4461.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756616987155,0.4684,4462.1,4462.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756616987355,0.4684,4462.1,4462.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756616987762,3.3968,4462.4,4462.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756616987962,3.3968,4462.4,4462.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756616988362,3.6762,4462.4,4462.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756616991166,0.4684,4462.4,4462.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756616998671,0.189,4462.1,4462.0,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1756616998876,0.4684,4462.1,4462.0,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1756617000074,0.189,4462.1,4462.0,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1756617000573,0.2794,4462.9,4462.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756617000772,0.2794,4462.9,4462.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756617000966,0.2794,4462.9,4462.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756617001171,0.4684,4462.4,4462.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756617001366,0.4684,4462.4,4462.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756617003479,0.4684,4462.9,4462.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756617003681,0.4684,4462.9,4462.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756617006981,0.4684,4462.9,4462.8,0.88542357]
["bitfinex-derivatives","ETHF0:USTF0",1756617010388,3.3912,4463.5,4463.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756617010589,3.3912,4463.5,4463.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756617010888,3.6932,4463.5,4463.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617012582,3.6932,4463.5,4463.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617012891,3.6932,4463.5,4462.8,0.17572357]
["bitfinex-derivatives","ETHF0:USTF0",1756617013187,3.6932,4463.5,4462.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617014181,3.6932,4463.5,4462.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756617014388,0.4854,4462.3,4462.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756617014686,0.4854,4462.3,4462.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617014887,0.4854,4462.3,4462.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756617017185,0.1834,4462.3,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617017387,0.4854,4461.7,4461.6,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756617017594,0.4854,4461.7,4461.6,3.90307255]
["bitfinex-derivatives","ETHF0:USTF0",1756617018090,0.4854,4461.7,4461.6,3.61017255]
["bitfinex-derivatives","ETHF0:USTF0",1756617018482,0.4854,4461.7,4461.6,4.09087255]
["bitfinex-derivatives","ETHF0:USTF0",1756617018692,0.4854,4461.7,4461.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756617018982,0.4854,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617019188,0.4854,4461.7,4461.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756617019485,0.4854,4461.7,4461.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756617019691,0.1834,4461.7,4461.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756617019991,0.4854,4461.7,4461.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756617021987,0.4854,4461.7,4461.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756617022191,0.4854,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617022386,0.4854,4461.7,4461.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756617022891,0.4854,4461.7,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617025188,0.1834,4460.7,4460.6,6.02474134]
["bitfinex-derivatives","ETHF0:USTF0",1756617025390,0.302,4460.6,4460.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617025587,0.4854,4460.4,4460.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756617025988,0.4854,4460.4,4460.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756617027190,0.4854,4460.4,4460.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756617027396,0.4854,4460.4,4460.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617027691,0.4854,4460.4,4460.0,0.14051]
["bitfinex-derivatives","ETHF0:USTF0",1756617027993,0.4854,4460.4,4460.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756617028292,0.4854,4460.2,4460.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617029688,0.4854,4460.2,4460.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756617031385,0.4854,4460.2,4460.0,0.14051]
["bitfinex-derivatives","ETHF0:USTF0",1756617032891,3.3912,4460.1,4460.0,0.14051]
["bitfinex-derivatives","ETHF0:USTF0",1756617033190,3.6932,4460.1,4460.0,0.14051]
["bitfinex-derivatives","ETHF0:USTF0",1756617033989,0.1834,4459.0,4458.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756617034188,0.4854,4459.0,4458.5,0.18280203]
["bitfinex-derivatives","ETHF0:USTF0",1756617034397,0.4854,4459.0,4458.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756617034792,0.4854,4459.0,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617034990,0.302,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617035192,0.4854,4458.3,4457.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617035398,0.4854,4458.2,4458.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756617035900,0.4854,4458.2,4458.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756617037999,3.2078,4458.4,4458.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756617038195,3.2078,4458.4,4458.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617040300,3.6863,4458.4,4458.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756617041207,3.397,4458.4,4458.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756617041514,3.6863,4458.4,4458.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617041700,3.6863,4458.4,4458.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756617042200,3.6863,4458.4,4458.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617042408,3.6863,4458.4,4458.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756617043108,3.6863,4458.4,4458.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756617043904,3.6863,4458.4,4458.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617044508,0.4785,4458.3,4458.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756617044910,0.4785,4458.3,4457.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756617045108,0.4785,4458.3,4457.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756617045408,0.4785,4458.3,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617045803,0.2893,4458.2,4457.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756617046010,0.1892,4457.9,4457.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756617046208,0.4785,4457.9,4457.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756617047010,0.1121,4458.1,4457.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756617047309,0.1121,4458.1,4458.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617054817,0.1121,4458.1,4458.0,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617055720,0.1121,4458.1,4458.0,7.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756617056415,3.4971,4459.5,4458.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756617056609,3.2078,4460.0,4459.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756617056808,3.6863,4460.0,4459.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617058017,3.2078,4460.0,4459.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617058817,3.397,4460.0,4459.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617059916,3.6863,4460.0,4459.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617060218,0.4785,4459.5,4459.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617060425,0.4785,4459.5,4459.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756617060822,0.2893,4459.4,4459.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756617061023,3.2078,4460.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617061024,0.1892,4458.9,4458.8,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756617061326,0.4785,4458.9,4458.8,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756617062320,0.1892,4458.9,4458.8,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756617062724,0.2893,4459.2,4459.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756617063029,0.4785,4459.9,4459.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756617063326,3.2078,4460.0,4459.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756617063522,3.2078,4460.0,4459.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617064426,3.6863,4460.0,4459.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617065731,3.6863,4460.0,4459.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756617065931,0.4785,4460.0,4459.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756617066928,0.4785,4460.0,4459.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756617073426,3.6829,4460.5,4460.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756617073631,3.2078,4460.5,4460.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756617074334,3.3952,4460.5,4460.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756617074537,3.6829,4460.5,4460.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756617076540,3.6829,4460.5,4460.4,0.89533335]
["bitfinex-derivatives","ETHF0:USTF0",1756617076740,3.3952,4460.5,4460.4,0.89533335]
["bitfinex-derivatives","ETHF0:USTF0",1756617077135,3.4955,4461.1,4460.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756617077439,3.6829,4461.1,4461.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756617077639,3.6829,4461.1,4461.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756617077841,3.6829,4461.1,4461.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617081034,0.2877,4461.0,4460.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617081235,0.1874,4460.9,4460.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617081432,0.4751,4460.9,4460.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617081836,3.2078,4461.1,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617082036,0.4751,4460.8,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617082437,0.4751,4460.8,4460.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756617083038,0.4751,4460.8,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617083540,0.4751,4460.8,4460.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756617083841,0.4751,4460.8,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617084842,0.4751,4460.8,4460.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756617088944,0.4751,4460.8,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617089340,0.4751,4460.8,4460.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756617090544,3.2078,4461.1,4460.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756617090742,3.4955,4461.1,4460.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756617090940,3.6829,4461.1,4461.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756617092140,0.4751,4461.1,4461.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756617092346,0.1874,4461.1,4461.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756617094140,0.2877,4461.4,4461.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756617094343,3.4955,4461.6,4461.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756617094536,3.3952,4461.6,4461.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756617094941,3.3952,4461.6,4461.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756617095240,3.6829,4461.6,4461.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756617097544,0.4751,4461.6,4461.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756617100248,0.1951,4462.0,4461.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756617100546,0.4806,4462.0,4461.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756617106053,0.2855,4462.0,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617106254,0.1951,4462.0,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617106454,0.4806,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617106655,0.4806,4461.4,4461.3,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756617120255,0.4806,4461.4,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617120453,0.226,4462.8,4460.7,3.30054134]
["bitfinex-derivatives","ETHF0:USTF0",1756617120454,0.4806,4460.8,4460.7,3.30054134]
["bitfinex-derivatives","ETHF0:USTF0",1756617120653,0.4806,4460.8,4460.7,3.52654134]
["bitfinex-derivatives","ETHF0:USTF0",1756617120859,0.4806,4460.8,4460.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756617124358,0.4806,4460.8,4460.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756617124553,4.4806,4460.8,4460.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617128256,4.1951,4460.8,4460.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617128452,0.4833,4460.5,4460.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617129758,0.4833,4460.5,4460.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756617130065,0.4833,4460.5,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617130361,0.4833,4460.5,4460.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756617130562,0.2032,4460.3,4460.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756617130765,0.4833,4460.3,4460.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756617131260,0.2032,4460.0,4459.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756617131461,0.4833,4460.0,4459.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756617133865,0.4833,4460.0,4459.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617134069,0.2032,4460.0,4459.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756617134266,0.2032,4459.7,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617134667,0.4833,4459.7,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617135068,0.4833,4459.7,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617135269,3.2078,4460.1,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617135467,0.2032,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617135668,0.4833,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617136671,0.4833,4459.5,4459.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756617137067,0.4833,4459.5,4459.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756617137273,3.2078,4460.1,4460.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756617137274,3.6911,4460.1,4460.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756617137474,3.6911,4460.1,4460.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756617137968,3.6911,4460.1,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617138271,0.2032,4459.8,4459.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756617139063,0.2801,4460.0,4459.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756617139266,0.4833,4460.0,4459.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756617139466,0.4833,4460.0,4459.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756617139970,0.4833,4460.0,4459.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617140869,0.4833,4460.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617141073,0.4833,4459.5,4459.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756617141272,0.4833,4459.5,4459.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756617141662,0.2032,4459.5,4459.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756617141869,0.2801,4460.0,4459.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756617142175,0.4833,4460.0,4459.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756617142576,0.2032,4459.8,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617142778,0.4833,4459.8,4459.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756617143277,0.4833,4459.8,4459.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756617143575,0.4833,4459.8,4459.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756617143778,0.4833,4459.8,4459.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756617144570,0.4833,4459.8,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617144775,0.2032,4459.5,4459.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756617144972,0.4833,4459.4,4459.3,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756617146073,0.2801,4459.4,4459.3,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756617146378,0.2801,4460.0,4459.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756617146583,0.4833,4459.5,4459.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756617146974,0.4833,4459.5,4459.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756617150477,0.4833,4459.5,4459.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756617150672,0.4833,4459.5,4459.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756617152380,0.2801,4459.4,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617152578,0.4833,4459.4,4458.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756617152873,0.4833,4459.4,4458.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756617153275,0.4833,4459.4,4459.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617153480,0.4833,4459.4,4459.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756617153781,0.4833,4459.4,4459.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756617161588,0.2922,4459.7,4459.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756617161785,0.2922,4459.7,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617161786,0.1962,4459.7,4459.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617161986,0.4884,4459.7,4459.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617170497,0.1962,4459.7,4458.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617170695,0.4884,4459.1,4459.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617171592,3.2078,4459.6,4459.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617171795,3.404,4459.6,4459.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756617172090,3.404,4459.6,4459.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617172294,3.6962,4459.6,4458.5,6.20533595]
["bitfinex-derivatives","ETHF0:USTF0",1756617172491,0.4884,4458.6,4458.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756617172692,0.4884,4458.6,4458.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617173299,0.69227098,4458.6,4458.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617173595,0.20387098,4458.6,4458.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617174202,0.69227098,4458.6,4458.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617176097,0.69227098,4458.6,4457.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617176098,0.4884,4457.8,4457.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617176299,3.90007098,4457.8,4457.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756617176602,0.4884,4457.5,4457.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617176801,0.69227098,4457.5,4457.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617177695,0.4884,4456.9,4456.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617177894,0.69227098,4456.9,4456.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756617178093,0.1962,4456.6,4456.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617178701,0.4884,4456.6,4456.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617178900,0.69177769,4456.6,4456.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617179393,0.4884,4456.6,4456.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617180901,0.1962,4456.6,4456.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617181903,0.4884,4456.6,4456.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617183402,0.1962,4456.6,4456.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617183595,0.2922,4456.7,4456.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756617183800,0.4884,4456.7,4456.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756617189307,0.4884,4456.7,4456.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756617189604,0.4884,4456.7,4456.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756617189803,0.2011,4456.0,4455.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756617190006,0.2011,4455.5,4455.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756617190201,3.2078,4456.0,4455.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756617190202,3.2078,4456.0,4455.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756617190507,3.7032,4456.0,4455.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756617196105,3.7032,4456.0,4455.9,4.69262]
["bitfinex-derivatives","ETHF0:USTF0",1756617196106,3.2078,4456.0,4455.9,4.69262]
["bitfinex-derivatives","ETHF0:USTF0",1756617196410,3.7032,4456.7,4456.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756617197208,3.2078,4456.7,4456.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756617198604,3.7032,4456.7,4456.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756617198804,3.2078,4456.7,4456.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756617199805,0.1121,4456.9,4456.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756617200004,0.1121,4456.9,4456.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617200605,0.1121,4456.9,4456.8,4.91957]
["bitfinex-derivatives","ETHF0:USTF0",1756617201312,3.2078,4457.7,4456.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756617201512,3.2078,4457.7,4457.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756617201711,3.40955091,4457.7,4457.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617201914,0.69715091,4457.7,4457.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617202212,0.69715698,4457.7,4457.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617203008,0.40285698,4457.7,4457.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617203211,0.69715698,4457.7,4457.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617203409,3.90495698,4457.7,4457.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617204206,7.90495698,4457.7,4456.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756617204408,0.4954,4456.8,4456.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617204607,0.69753167,4456.8,4456.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617205713,0.2943,4456.7,4456.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617205914,0.69753167,4456.6,4456.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617206317,0.69753167,4456.6,4456.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617206707,0.69753167,4456.6,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617206903,3.7032,4456.4,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617207116,3.90533167,4456.4,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617207412,3.90533167,4456.4,4455.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756617207718,0.4954,4456.1,4456.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617208013,0.69753167,4456.1,4456.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617209411,0.4954,4456.1,4456.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617209618,0.69775888,4456.1,4456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617210512,0.69775888,4456.1,4455.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756617210705,3.4089,4455.8,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617210910,3.61125888,4455.8,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617211110,3.61125888,4455.8,4455.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617211313,3.90555888,4455.8,4455.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617213116,3.90550436,4455.8,4455.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617213920,3.90550436,4455.8,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617214622,3.90550436,4455.8,4455.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617216520,3.90556709,4455.8,4455.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756617217121,3.90556709,4455.8,4455.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756617219323,3.90556709,4455.8,4455.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756617220126,3.90241023,4455.8,4455.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756617220322,3.90240917,4455.8,4455.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756617225828,3.90240917,4455.8,4455.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756617226231,3.90240917,4455.8,4455.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617226522,0.67410917,4455.7,4455.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617226929,0.67410917,4455.7,4455.3,0.32166081]
["bitfinex-derivatives","ETHF0:USTF0",1756617227124,0.19919768,4455.6,4454.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756617227329,0.4749,4455.0,4454.9,0.65506144]
["bitfinex-derivatives","ETHF0:USTF0",1756617227526,0.4749,4455.0,4454.9,0.88206144]
["bitfinex-derivatives","ETHF0:USTF0",1756617228025,0.2788,4455.0,4454.9,0.88206144]
["bitfinex-derivatives","ETHF0:USTF0",1756617228226,0.4749,4455.0,4454.9,0.88206144]
["bitfinex-derivatives","ETHF0:USTF0",1756617229429,0.2788,4455.7,4455.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756617229633,0.4749,4455.7,4455.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756617229827,0.67406912,4455.7,4455.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756617230837,0.67408338,4455.7,4455.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756617236337,0.19918338,4455.7,4455.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756617236538,0.2788,4456.0,4455.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756617236739,0.4749,4455.8,4455.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756617236940,0.66392262,4455.8,4455.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756617238044,0.66393537,4455.8,4455.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756617239150,0.1122,4456.1,4455.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756617239349,0.18905433,4456.0,4455.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756617239544,0.18905433,4456.0,4455.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756617240438,0.46785433,4456.0,4455.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756617240636,0.18905433,4456.0,4455.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756617241045,3.2078,4457.0,4456.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756617241248,0.38515219,4456.9,4456.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756617241447,0.38515219,4456.9,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617243151,0.66395219,4456.9,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617243741,0.66395219,4456.9,4456.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756617244949,0.18905219,4456.9,4456.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756617245356,3.2078,4457.0,4456.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756617245953,3.2078,4457.0,4456.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756617246149,3.4039,4457.0,4456.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756617247056,3.6827,4457.0,4456.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756617247757,3.87135029,4457.0,4456.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756617248054,3.6827,4457.0,4456.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756617249557,0.4749,4457.0,4456.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756617252754,0.2982,4457.5,4457.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756617252957,0.2982,4457.5,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617252958,0.4849,4457.5,4457.4,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756617253158,0.67198728,4457.5,4457.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617253555,0.67198728,4457.5,4456.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756617253762,0.4849,4456.3,4456.2,32.316]
["bitfinex-derivatives","ETHF0:USTF0",1756617253962,0.4849,4456.3,4456.2,32.543]
["bitfinex-derivatives","ETHF0:USTF0",1756617254259,0.4849,4456.3,4456.2,32.316]
["bitfinex-derivatives","ETHF0:USTF0",1756617254560,0.4849,4456.3,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617255061,0.67196258,4456.3,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617255359,0.4849,4456.3,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617255956,0.4849,4456.3,4456.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756617256151,3.2078,4457.3,4456.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756617256358,3.2078,4457.3,4456.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756617256359,0.67199814,4457.2,4457.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756617256856,0.67199814,4457.2,4457.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617257052,0.67199814,4457.1,4457.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617258562,0.1867,4456.9,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617258762,0.4849,4456.9,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617258962,0.67199814,4456.9,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617259261,0.67199814,4456.9,4456.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756617259664,0.67199814,4456.9,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617260158,0.67199814,4456.9,4456.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756617261566,0.67199814,4456.9,4456.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617261767,0.67199814,4456.8,4456.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617261960,0.67213225,4456.8,4456.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617267670,0.67213225,4456.8,4456.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756617268070,0.67213225,4456.8,4456.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756617268465,0.18723225,4456.8,4456.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756617269170,0.67213225,4456.8,4456.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756617269368,0.37393225,4456.8,4456.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617270074,0.67213225,4456.8,4456.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756617270674,0.37393225,4456.8,4456.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756617270871,0.67213225,4456.8,4456.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756617272674,0.4849,4456.8,4456.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756617272869,0.67258807,4456.8,4456.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756617273074,3.2078,4457.3,4456.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756617273275,0.48588918,4457.2,4456.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756617273468,0.4849,4457.2,4457.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756617273669,0.67258092,4457.2,4457.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756617273974,0.18768092,4457.2,4457.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756617274565,3.3945,4458.3,4458.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756617274766,3.88039888,4458.3,4458.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756617275172,0.67259888,4458.3,4458.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756617276077,0.67259888,4458.3,4458.2,0.66621655]
["bitfinex-derivatives","ETHF0:USTF0",1756617276971,0.67259888,4458.3,4458.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756617279685,0.67259888,4458.3,4457.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756617279686,0.3039,4458.2,4457.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756617279978,0.49,4456.9,4456.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756617280375,0.49,4456.9,4456.8,0.36322738]
["bitfinex-derivatives","ETHF0:USTF0",1756617280574,0.49,4456.9,4456.8,0.64322738]
["bitfinex-derivatives","ETHF0:USTF0",1756617280774,0.49,4456.9,4456.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617281280,0.49,4456.9,4456.8,0.64546552]
["bitfinex-derivatives","ETHF0:USTF0",1756617283684,0.3039,4457.3,4456.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756617283984,0.49,4457.2,4457.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617284185,0.67944901,4457.2,4457.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617286085,0.49,4457.2,4457.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617286287,0.67950168,4457.2,4457.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617286687,0.49,4457.2,4457.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617287985,0.49,4457.2,4457.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756617288187,0.1861,4457.2,4457.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756617288486,0.3039,4457.5,4457.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756617288683,0.4934159,4457.5,4457.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617289186,0.6795159,4457.5,4457.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617290582,0.3756159,4457.5,4457.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617291990,0.6795159,4457.5,4457.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617294392,0.67958932,4457.5,4457.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617295195,0.67965928,4457.5,4457.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617295493,0.49355928,4457.5,4457.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617296495,0.18965928,4457.5,4457.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617297899,0.3039,4457.8,4457.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617297900,0.18976839,4457.7,4457.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617298198,0.67976839,4457.6,4457.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617300400,0.67976839,4457.6,4457.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756617300601,0.49,4457.3,4457.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617300797,0.67976839,4457.3,4457.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617303806,0.67979226,4457.3,4457.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617306210,0.37589226,4457.3,4457.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617306511,0.18979226,4457.3,4457.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617306708,0.67979226,4457.3,4457.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756617308607,0.67729226,4457.3,4457.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617308810,4.67729226,4457.3,4457.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617309708,0.3014,4457.2,4456.6,32.308]
["bitfinex-derivatives","ETHF0:USTF0",1756617310014,0.1884,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617310213,0.67959226,4456.4,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617311112,0.67850109,4456.4,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617312306,0.67850109,4456.4,4455.6,0.46899045]
["bitfinex-derivatives","ETHF0:USTF0",1756617312513,3.2078,4456.5,4455.6,0.65479045]
["bitfinex-derivatives","ETHF0:USTF0",1756617312514,0.4898,4455.7,4455.6,0.65479045]
["bitfinex-derivatives","ETHF0:USTF0",1756617312707,0.4898,4455.7,4455.6,0.88179045]
["bitfinex-derivatives","ETHF0:USTF0",1756617315813,0.4898,4455.7,4455.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617316715,0.4898,4455.7,4455.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756617316913,0.4898,4455.7,4455.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617317710,0.3014,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617317911,0.4898,4455.2,4455.1,32.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756617318118,0.4898,4455.2,4455.1,33.00347449]
["bitfinex-derivatives","ETHF0:USTF0",1756617323922,0.4898,4455.2,4455.1,32.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756617326420,3.2078,4456.0,4455.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756617326421,0.4898,4455.6,4455.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756617326631,0.4898,4455.6,4455.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617331526,3.2078,4456.0,4455.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617331722,0.6780177,4455.9,4455.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756617331927,0.6780177,4455.9,4455.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617332624,0.6780889,4455.9,4455.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617333430,0.6780889,4455.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617334529,0.6780889,4455.9,4455.1,32.308]
["bitfinex-derivatives","ETHF0:USTF0",1756617334723,0.1884,4455.3,4455.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756617334928,0.4898,4455.3,4455.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617338226,0.67874759,4455.3,4455.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617342938,0.67874759,4455.3,4455.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756617343137,0.67874759,4455.3,4455.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617346837,0.4898,4455.3,4455.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617347037,0.68167074,4455.3,4455.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617348637,0.68167074,4455.3,4455.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756617348941,0.68167074,4455.3,4455.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617357657,0.4898,4455.3,4455.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617357858,0.681632,4455.3,4455.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617358048,0.191832,4455.3,4455.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617359460,0.672432,4455.3,4455.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617360654,0.191832,4455.3,4455.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617361764,0.2875,4455.7,4455.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756617361963,0.19174966,4455.6,4455.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756617362161,0.19174966,4455.6,4455.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756617362863,0.47924966,4455.6,4455.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756617363164,0.19174966,4455.6,4455.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756617363658,3.2078,4456.0,4455.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756617363858,0.67227329,4455.9,4455.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756617364056,0.67227329,4455.9,4455.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756617364457,0.38477329,4455.9,4455.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756617365062,0.19167329,4455.9,4455.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756617366764,0.2875,4456.4,4455.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756617366765,0.2875,4456.4,4455.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756617366966,0.47893423,4456.3,4456.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756617367161,0.47893423,4456.3,4456.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756617367463,0.2875,4456.2,4455.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756617367665,0.4668,4455.8,4455.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756617367960,0.65823845,4455.8,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617368164,0.65823845,4455.8,4455.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617369960,0.65823845,4455.8,4455.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756617370161,0.65823845,4455.8,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617370659,0.65823845,4455.8,4455.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756617371259,0.65823845,4455.8,4455.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617371459,0.65823845,4455.8,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617373169,0.2817,4455.7,4455.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756617373460,0.4668,4455.3,4455.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617373768,0.4668,4455.2,4455.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756617373962,0.65823845,4455.2,4455.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756617374259,0.65823845,4455.2,4455.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756617374468,0.65823845,4455.2,4455.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756617376863,0.1851,4455.3,4455.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756617377062,0.19149244,4455.9,4455.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756617377257,0.19149244,4455.9,4455.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756617377258,0.65829548,4455.8,4455.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756617377465,0.65829548,4455.8,4455.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617377664,0.88272548,4455.8,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617377863,0.4668,4455.8,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617378064,0.65828033,4455.8,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617380868,0.65828033,4455.8,4455.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756617381070,0.2817,4455.6,4455.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617381271,0.4668,4455.4,4455.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617381471,0.65828033,4455.4,4455.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617388877,0.65831889,4455.4,4455.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617389280,0.37661889,4455.4,4455.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617389481,0.19151889,4455.4,4455.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617390482,0.47321889,4455.4,4455.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617393487,0.65831889,4455.4,4455.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617395287,0.37661889,4455.4,4455.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617395491,0.19151889,4455.4,4455.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756617395885,0.2817,4456.2,4455.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756617396193,3.2078,4456.6,4456.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756617396396,0.65835261,4456.5,4456.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756617397594,0.37665261,4456.5,4456.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756617398003,0.19155261,4456.5,4456.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756617398896,0.19155261,4456.5,4456.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756617399496,0.2921,4457.0,4456.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756617399703,0.4857,4457.0,4456.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756617399899,0.67367076,4457.0,4456.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756617400105,0.67362218,4457.0,4456.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756617410210,0.4857,4457.0,4456.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756617410409,0.67320333,4457.0,4456.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756617414815,0.18750333,4457.0,4456.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756617415113,0.2921,4457.3,4457.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756617415409,0.67317026,4457.3,4457.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756617420809,0.4857,4457.3,4457.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756617421012,0.67319338,4457.3,4457.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756617421512,0.18749338,4457.3,4457.2,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1756617421716,0.18749338,4457.3,4457.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756617421918,0.67319338,4457.3,4457.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756617422807,0.18749338,4457.3,4457.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756617423515,0.4857,4458.3,4458.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756617423711,0.4857,4458.3,4458.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756617426224,3.2078,4458.4,4458.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756617426522,3.2078,4458.4,4458.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756617428019,0.2921,4458.7,4458.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756617428220,0.4936,4458.7,4458.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756617428424,3.2078,4459.1,4458.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756617428620,0.2751,4459.3,4458.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756617428818,0.4766,4459.6,4459.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756617429026,0.4766,4459.6,4459.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756617430022,0.4766,4459.6,4459.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617430912,0.4766,4459.6,4459.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756617431118,0.4766,4459.6,4459.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617431420,3.2078,4459.7,4459.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617431621,0.2751,4459.6,4459.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756617431822,0.4766,4459.6,4459.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756617432022,0.4766,4459.6,4459.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756617432424,0.4766,4459.6,4459.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617435524,0.4766,4459.6,4459.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756617435828,0.4766,4459.6,4459.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617436837,0.4766,4459.6,4459.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756617437032,3.2078,4460.2,4459.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756617437328,3.4093,4460.2,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617437530,3.4093,4460.2,4459.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756617437731,0.2015,4459.7,4459.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617438033,0.4766,4459.7,4459.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617438328,0.4766,4459.7,4459.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756617438528,0.4766,4459.7,4459.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617442531,0.2751,4459.6,4459.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756617442737,0.1803871,4462.1,4458.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756617442738,0.4766,4458.5,4458.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756617443028,0.4766,4458.5,4458.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617444727,0.2015,4458.5,4458.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617444935,0.4766,4458.5,4458.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617447635,0.4766,4458.5,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617447938,0.4766,4457.9,4457.8,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756617448132,0.4766,4457.9,4457.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756617449836,3.2078,4458.5,4457.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756617450037,0.2751,4458.3,4457.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756617450239,0.4766,4458.0,4457.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756617452434,0.66121873,4458.0,4457.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617452935,0.66121873,4458.0,4457.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756617454149,0.66121873,4458.0,4457.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617456042,0.18461873,4458.0,4457.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617456336,0.2751,4458.4,4458.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756617456537,3.6844,4458.5,4458.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756617456737,3.86892311,4458.5,4458.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756617457636,3.86892311,4458.5,4458.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617457940,3.6844,4458.5,4458.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617458335,3.4093,4458.5,4458.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617458537,3.2078,4458.5,4458.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617458741,3.7019,4458.5,4458.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756617466550,3.7019,4458.5,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617466848,0.4941,4458.0,4457.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756617469950,0.4941,4458.0,4457.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756617470150,0.4941,4458.0,4457.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756617471547,0.4941,4457.9,4457.8,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756617471750,0.67949165,4457.9,4457.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756617474052,0.37577121,4457.9,4457.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756617474550,0.67967121,4457.9,4457.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756617480146,0.18557121,4457.9,4457.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756617480950,0.3039,4458.4,4457.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756617481148,0.4941,4458.4,4458.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756617481350,0.67968278,4458.4,4458.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756617483657,0.67968679,4458.4,4458.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756617487161,0.67974301,4458.4,4458.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756617489566,0.2828,4458.3,4457.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756617489866,0.4808,4457.8,4457.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617490062,0.66461625,4457.8,4457.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756617491959,0.18381625,4457.8,4457.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756617492155,0.2828,4458.2,4457.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756617492357,0.18383027,4458.1,4458.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756617492558,0.18383027,4458.1,4458.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617492762,0.66463027,4458.1,4458.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617494169,0.38183027,4458.1,4458.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617494371,0.18392465,4458.1,4458.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617495872,3.2078,4459.0,4458.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756617496062,0.198,4458.3,4458.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617496268,0.6647228,4458.3,4458.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617501477,0.66458889,4458.3,4458.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617501874,0.18378889,4458.3,4458.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617502469,0.46658889,4458.3,4458.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617502674,0.66458889,4458.3,4458.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617503477,0.66460231,4458.3,4458.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617505170,0.66466213,4458.3,4458.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756617506177,0.66466213,4458.3,4458.2,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756617506178,0.18386213,4458.3,4458.2,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756617506381,3.2078,4459.0,4458.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756617506581,0.1839178,4458.9,4458.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756617506881,0.1839178,4458.9,4458.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756617508284,0.4667178,4458.9,4458.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756617508875,0.46669117,4458.9,4458.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756617509079,0.18389117,4458.9,4458.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756617510885,0.46669117,4458.9,4458.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756617514288,0.18389117,4458.9,4458.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756617515991,0.18361458,4458.9,4458.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756617516592,0.46641458,4458.9,4458.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756617518996,0.66441458,4458.9,4458.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756617520593,0.2864,4458.8,4458.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756617520799,0.4852,4458.3,4458.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756617521303,0.67307668,4458.3,4458.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756617521688,0.67307668,4458.3,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617522397,0.2864,4458.2,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617522695,0.1988,4457.8,4457.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617522999,0.67307668,4457.8,4457.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756617524290,0.67307668,4457.8,4457.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756617524489,0.67307668,4457.8,4457.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756617526201,0.4852,4457.8,4457.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756617527502,0.2864,4458.4,4457.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756617527704,0.67299094,4458.3,4458.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756617527903,0.67299094,4458.3,4458.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756617528492,0.67299094,4458.3,4458.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756617528698,0.67299094,4458.3,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617528902,0.2864,4458.2,4457.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756617529098,0.4852,4457.8,4457.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617529402,0.4852,4457.8,4457.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756617532000,0.4852,4457.8,4457.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756617541310,3.2078,4458.5,4457.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756617541613,0.4852,4457.9,4457.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756617542003,0.2864,4458.7,4458.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756617542209,0.18772927,4458.6,4458.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756617542408,0.67292927,4458.6,4458.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756617542606,0.2864,4458.5,4458.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756617542914,0.2864,4458.1,4458.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756617543107,0.2864,4458.8,4458.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756617543308,0.2864,4458.6,4458.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756617543513,0.67297255,4458.5,4458.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756617543811,0.67297255,4458.5,4458.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756617544213,0.67297255,4458.5,4458.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756617544412,3.2078,4459.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617544413,0.2864,4458.0,4457.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756617544608,0.4852,4458.0,4457.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756617545907,0.1988,4458.0,4457.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756617546510,0.2864,4458.3,4458.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756617546812,0.4852,4458.4,4458.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756617547007,0.2864,4458.3,4458.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756617547212,0.4852,4458.1,4458.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756617547413,0.67309214,4458.1,4458.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756617548420,0.67309214,4458.1,4458.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756617548715,0.67309214,4458.1,4458.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756617555318,0.18789214,4458.1,4458.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756617555516,0.1905646,4459.4,4458.0,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756617555715,0.3878646,4459.3,4459.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756617555916,0.3878646,4459.3,4459.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617556624,0.1905646,4459.3,4459.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617557213,3.2078,4459.5,4459.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617557414,3.2078,4459.5,4459.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756617557613,3.2078,4459.5,4459.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756617557824,3.2078,4459.5,4459.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756617558424,3.6914,4459.5,4459.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756617558622,3.6914,4459.5,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617559025,3.91565,4459.5,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617559216,0.4836,4459.4,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617559418,0.70785,4459.4,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617559925,0.4836,4459.4,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617560322,0.4836,4459.4,4459.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756617561024,0.4836,4459.4,4459.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617562225,0.4836,4459.4,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617564735,0.1973,4458.7,4458.6,30.97721144]
["bitfinex-derivatives","ETHF0:USTF0",1756617564933,0.4902,4458.7,4458.6,30.97721144]
["bitfinex-derivatives","ETHF0:USTF0",1756617565135,0.4902,4458.7,4458.6,31.20321144]
["bitfinex-derivatives","ETHF0:USTF0",1756617565335,3.2078,4459.5,4458.6,31.20321144]
["bitfinex-derivatives","ETHF0:USTF0",1756617565537,0.2929,4459.4,4458.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756617566334,0.4902,4458.8,4458.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756617566738,0.4902,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617566938,0.1973,4458.8,4458.6,30.97721144]
["bitfinex-derivatives","ETHF0:USTF0",1756617567137,0.4902,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617567531,0.6752798,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617568637,0.4902,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617568842,0.4902,4458.8,4458.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617568843,0.67531122,4458.8,4458.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617569540,0.67532442,4458.8,4458.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617571142,0.67532442,4458.8,4458.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756617571342,0.67532442,4458.8,4458.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617575345,0.38242442,4458.8,4458.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617575547,0.18512442,4458.8,4458.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617575843,0.67532442,4458.8,4458.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617576845,0.38242442,4458.8,4458.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617577444,0.18512442,4458.8,4458.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756617577647,0.2984,4459.3,4458.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756617577838,0.4991,4459.1,4459.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756617578039,0.68428668,4459.1,4459.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756617579648,0.4991,4459.1,4459.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756617586549,0.4991,4459.1,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617586750,0.4991,4458.6,4458.5,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756617587146,0.4991,4458.6,4458.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756617592852,3.2078,4459.5,4458.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756617593052,0.52267001,4459.4,4458.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756617593554,0.4991,4459.2,4459.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756617595950,0.4991,4459.2,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617596154,0.4991,4459.2,4458.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756617596960,0.2007,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617597159,0.4991,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617597460,0.4991,4458.8,4458.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756617597655,0.4991,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617597856,0.4991,4458.8,4458.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756617598058,0.2984,4458.9,4458.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756617598258,0.2007,4458.8,4458.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756617598458,0.4991,4458.8,4458.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756617598960,0.4991,4458.8,4458.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756617601162,3.2078,4459.0,4458.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756617601364,3.2078,4459.0,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617601365,3.2078,4459.0,4458.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756617601771,0.2984,4459.0,4458.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756617602062,0.4991,4459.0,4458.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756617606270,0.2007,4458.6,4458.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756617606563,0.4991,4458.6,4458.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756617606971,0.4991,4458.6,4458.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756617607166,0.4991,4458.6,4458.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756617607766,0.3049,4458.5,4457.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756617608071,0.5027,4457.9,4457.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756617608370,0.5027,4457.9,4457.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617608566,0.5027,4457.9,4457.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756617608774,0.5027,4457.9,4457.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617608964,3.2078,4458.5,4457.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756617609163,0.5027,4458.4,4458.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756617613167,0.5027,4458.4,4458.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756617613366,0.5027,4458.4,4457.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756617613672,0.5027,4457.9,4457.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617613870,0.5027,4457.9,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617614171,0.5027,4457.9,4456.3,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1756617614172,0.5027,4457.2,4456.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756617614365,0.5027,4457.2,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617614775,3.7105,4456.8,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617615468,0.3049,4456.7,4456.3,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1756617615670,0.5027,4456.4,4456.3,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1756617615870,0.5027,4456.4,4456.3,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1756617616375,0.5027,4456.4,4456.3,32.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756617621178,3.4056,4456.8,4456.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756617621374,3.4056,4456.8,4456.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617621776,3.7105,4456.8,4456.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617623474,3.4056,4456.8,4456.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617623880,3.7105,4456.8,4456.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617624379,0.5027,4456.8,4456.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617628080,0.5027,4456.8,4456.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756617628280,0.5027,4456.5,4456.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756617628584,0.5027,4456.5,4456.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617629586,0.5027,4456.5,4456.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756617630781,0.5027,4456.5,4456.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617634084,0.5027,4456.5,4456.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756617634387,0.5027,4456.5,4456.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617636290,0.5027,4456.5,4456.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617637187,0.5027,4456.5,4456.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756617637386,0.5027,4456.5,4456.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617639790,0.68558241,4456.5,4456.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617643192,0.6858479,4456.5,4456.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756617643795,0.6858479,4456.5,4456.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617643985,0.6760479,4456.5,4456.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617646293,0.6760479,4456.5,4456.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756617646497,0.4782479,4456.5,4456.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756617646996,0.6754479,4456.5,4456.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756617650194,0.67573358,4456.5,4456.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756617651193,0.18343358,4456.5,4456.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756617653396,0.67573358,4456.5,4456.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756617653599,0.4923,4456.5,4456.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756617653900,0.67578783,4456.5,4456.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756617654200,0.18348783,4456.5,4456.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756617655398,0.2951,4456.4,4455.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756617655700,0.67578783,4456.3,4456.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756617656399,0.18348783,4456.3,4456.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756617656596,0.18348783,4456.7,4456.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756617656795,0.2951,4456.5,4456.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756617656988,0.47858783,4456.4,4456.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756617657197,3.88358783,4456.3,4456.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756617657495,3.88358783,4456.3,4456.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756617657797,3.88358783,4456.3,4455.6,0.17498648]
["bitfinex-derivatives","ETHF0:USTF0",1756617657798,3.88358783,4456.3,4455.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756617657989,0.18351834,4456.2,4455.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756617658190,0.4923,4456.0,4455.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756617658394,0.67581834,4456.0,4455.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756617663403,0.67581965,4456.0,4455.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756617664204,0.67581062,4456.0,4455.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756617664401,0.67581062,4456.0,4455.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756617668002,0.48681062,4456.0,4455.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756617669607,0.68801062,4456.0,4455.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756617669806,0.5045,4456.0,4455.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756617671502,3.2078,4456.1,4455.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756617671715,3.7123,4456.1,4456.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756617673616,3.5111,4456.1,4456.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756617674618,3.7123,4456.1,4456.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756617675315,3.2078,4456.1,4456.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756617675820,3.7123,4456.1,4456.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756617676422,3.2078,4456.1,4456.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756617677114,3.2078,4456.6,4456.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756617677317,0.3033,4456.5,4456.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756617677519,0.5045,4456.1,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617678021,0.5045,4456.1,4456.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756617680125,3.2078,4456.6,4456.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756617680327,3.2078,4456.6,4456.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756617680526,3.7123,4456.6,4456.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756617682128,0.5045,4456.6,4456.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756617686034,0.3033,4456.6,4456.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756617686535,0.2012,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617686728,0.2012,4456.3,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617686729,0.5045,4456.3,4455.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756617687034,0.5045,4456.3,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617687236,3.2078,4457.1,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617687237,0.5045,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617687536,0.5045,4455.8,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756617687935,0.3033,4455.7,4455.6,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1756617688131,0.3033,4455.7,4455.6,32.543]
["bitfinex-derivatives","ETHF0:USTF0",1756617689326,0.3033,4455.7,4455.6,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1756617689531,0.3033,4455.7,4455.6,32.543]
["bitfinex-derivatives","ETHF0:USTF0",1756617690237,0.5045,4455.7,4455.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756617690439,0.5045,4455.7,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617700043,0.5045,4455.7,4455.2,1.47467928]
["bitfinex-derivatives","ETHF0:USTF0",1756617700243,0.5045,4455.7,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617701244,0.5045,4455.7,4455.2,1.47467928]
["bitfinex-derivatives","ETHF0:USTF0",1756617701445,0.5045,4455.7,4455.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617701845,0.5045,4455.7,4455.2,1.47467928]
["bitfinex-derivatives","ETHF0:USTF0",1756617702047,0.5045,4455.7,4455.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617702340,0.1947,4455.3,4455.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756617702645,0.4844,4455.3,4455.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617703846,0.4844,4455.3,4455.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756617704147,0.4844,4455.3,4455.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617706548,0.4844,4455.3,4455.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756617707046,0.4844,4455.3,4455.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617707445,0.4844,4455.3,4455.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756617707640,0.4844,4455.3,4455.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617708244,0.4844,4455.3,4455.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756617708746,0.4844,4455.3,4455.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617708946,0.4844,4455.3,4455.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756617709549,0.4844,4455.3,4455.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756617709751,0.2897,4455.5,4455.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756617709946,3.2078,4455.6,4455.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756617712547,3.2078,4455.6,4455.5,0.51049077]
["bitfinex-derivatives","ETHF0:USTF0",1756617715547,3.4975,4455.6,4455.5,0.51049077]
["bitfinex-derivatives","ETHF0:USTF0",1756617716248,3.6922,4455.6,4455.5,0.51049077]
["bitfinex-derivatives","ETHF0:USTF0",1756617722053,3.6922,4455.6,4455.5,0.01039077]
["bitfinex-derivatives","ETHF0:USTF0",1756617722352,3.6922,4455.6,4455.5,0.73649077]
["bitfinex-derivatives","ETHF0:USTF0",1756617723053,3.2078,4457.2,4455.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756617723254,0.1947,4455.9,4455.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756617723654,0.1947,4455.9,4455.8,3.44419077]
["bitfinex-derivatives","ETHF0:USTF0",1756617723859,0.1947,4455.9,4455.8,3.21819077]
["bitfinex-derivatives","ETHF0:USTF0",1756617724357,0.1947,4455.9,4455.8,0.23639077]
["bitfinex-derivatives","ETHF0:USTF0",1756617725056,0.4844,4455.9,4455.8,0.23639077]
["bitfinex-derivatives","ETHF0:USTF0",1756617725458,4.41912,4455.9,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617725657,0.41914001,4455.8,4455.2,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1756617725854,0.1947,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617726159,0.4844,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617726359,0.4844,4455.4,4455.3,0.24079007]
["bitfinex-derivatives","ETHF0:USTF0",1756617727356,0.4844,4455.4,4455.3,0.25558014]
["bitfinex-derivatives","ETHF0:USTF0",1756617728364,0.4844,4455.4,4455.3,0.27037021]
["bitfinex-derivatives","ETHF0:USTF0",1756617728861,0.4844,4455.4,4455.3,0.28516028]
["bitfinex-derivatives","ETHF0:USTF0",1756617730361,0.4844,4455.4,4455.3,0.05916028]
["bitfinex-derivatives","ETHF0:USTF0",1756617730558,0.4844,4455.4,4455.3,0.28516028]
["bitfinex-derivatives","ETHF0:USTF0",1756617734367,0.4844,4455.4,4455.3,0.48126028]
["bitfinex-derivatives","ETHF0:USTF0",1756617734569,0.4844,4455.4,4455.3,0.76316028]
["bitfinex-derivatives","ETHF0:USTF0",1756617737765,0.28,4455.6,4455.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756617737969,3.2078,4456.4,4455.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756617737970,0.28,4456.3,4455.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756617738270,0.1851,4455.7,4455.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756617738570,0.4651,4455.7,4455.5,0.05916028]
["bitfinex-derivatives","ETHF0:USTF0",1756617738765,0.4651,4455.7,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617738965,0.4651,4455.7,4455.6,0.28516028]
["bitfinex-derivatives","ETHF0:USTF0",1756617739368,0.4651,4455.7,4455.6,0.56706028]
["bitfinex-derivatives","ETHF0:USTF0",1756617739563,0.4651,4455.7,4455.6,0.28516028]
["bitfinex-derivatives","ETHF0:USTF0",1756617740571,0.4651,4455.7,4455.6,0.76316028]
["bitfinex-derivatives","ETHF0:USTF0",1756617740965,0.4651,4455.7,4455.6,0.48126028]
["bitfinex-derivatives","ETHF0:USTF0",1756617742365,0.4651,4455.7,4455.6,0.76316028]
["bitfinex-derivatives","ETHF0:USTF0",1756617742761,0.28,4456.0,4455.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756617742971,0.4651,4456.0,4455.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756617743373,0.4651,4456.0,4455.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756617743574,0.4651,4456.0,4455.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756617744169,0.4651,4456.0,4455.9,0.53716028]
["bitfinex-derivatives","ETHF0:USTF0",1756617745874,0.1851,4456.0,4455.9,0.53716028]
["bitfinex-derivatives","ETHF0:USTF0",1756617746574,0.4651,4456.0,4455.9,0.53716028]
["bitfinex-derivatives","ETHF0:USTF0",1756617747074,0.4651,4456.0,4455.9,0.28516028]
["bitfinex-derivatives","ETHF0:USTF0",1756617748176,0.4651,4456.0,4455.9,0.05916028]
["bitfinex-derivatives","ETHF0:USTF0",1756617748775,0.4651,4456.0,4455.9,0.53716028]
["bitfinex-derivatives","ETHF0:USTF0",1756617751477,0.4651,4456.0,4455.9,0.05916028]
["bitfinex-derivatives","ETHF0:USTF0",1756617751671,0.4651,4456.0,4455.9,0.53716028]
["bitfinex-derivatives","ETHF0:USTF0",1756617752076,0.4651,4456.0,4455.9,0.05916028]
["bitfinex-derivatives","ETHF0:USTF0",1756617752276,0.4651,4456.0,4455.9,0.53716028]
["bitfinex-derivatives","ETHF0:USTF0",1756617755075,0.28,4456.3,4456.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756617755265,3.6729,4456.4,4456.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756617756269,3.6729,4456.4,4456.3,0.05916028]
["bitfinex-derivatives","ETHF0:USTF0",1756617765983,0.4651,4456.4,4456.3,0.05916028]
["bitfinex-derivatives","ETHF0:USTF0",1756617766182,3.6729,4456.4,4455.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756617781187,3.6729,4456.4,4456.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756617781393,3.6729,4456.4,4456.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756617782794,3.6729,4456.4,4456.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756617783798,3.6729,4456.4,4456.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756617784493,3.6729,4456.4,4455.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756617784693,0.303,4456.3,4455.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756617787790,0.4882,4455.8,4455.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756617789394,0.4882,4455.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617789696,0.5033,4455.4,4455.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756617789896,0.5033,4455.4,4455.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756617796005,0.5033,4455.3,4455.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756617796198,0.5033,4455.3,4455.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756617798202,0.5033,4455.3,4455.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756617798403,0.5033,4455.3,4455.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756617798902,0.5033,4455.8,4455.7,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756617799104,0.5033,4455.8,4455.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756617801805,0.202,4455.8,4455.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756617801998,0.5033,4455.7,4455.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756617802202,0.5033,4455.7,4455.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756617802402,0.3013,4455.8,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617802602,0.5033,4455.3,4455.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756617802807,0.5033,4455.3,4455.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756617803009,0.3013,4455.8,4455.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756617803307,3.2078,4455.9,4455.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756617804407,3.5091,4455.9,4455.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756617805606,3.7111,4455.9,4455.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756617811511,3.7111,4455.9,4455.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756617811512,0.5033,4455.3,4455.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756617813813,0.5033,4455.3,4455.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756617815210,0.5033,4455.3,4455.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756617822819,0.5033,4455.3,4455.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617825815,0.5033,4455.3,4455.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756617826726,0.5033,4455.3,4455.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756617856549,0.72775,4455.3,4455.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756617856752,1.35431896,4455.3,4455.2,0.78110764]
["bitfinex-derivatives","ETHF0:USTF0",1756617856954,1.35431896,4455.3,4455.2,0.48923198]
["bitfinex-derivatives","ETHF0:USTF0",1756617857455,5.57876896,4455.3,4454.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756617857753,3.6979,4454.3,4454.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756617862154,3.6979,4454.3,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756617862661,0.7161,4454.2,4454.1,0.58997447]
["bitfinex-derivatives","ETHF0:USTF0",1756617864159,0.7161,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756617864664,4.94061,4454.2,4453.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756617864853,3.2078,4453.3,4453.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756617865860,3.5031,4453.3,4453.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756617866162,3.2078,4453.3,4453.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756617869055,3.6979,4453.3,4453.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756617870768,3.4026,4453.3,4453.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756617871068,3.2078,4453.3,4453.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756617872268,3.6979,4453.3,4453.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756617877167,3.6979,4453.3,4453.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756617877770,3.6979,4453.3,4453.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756617884975,3.6979,4453.3,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617885177,3.6979,4453.3,4453.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756617885374,3.6979,4453.3,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617885568,3.6979,4453.3,4453.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756617885776,3.6979,4453.3,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617885977,3.6979,4453.3,4453.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756617886177,3.6979,4453.3,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617886382,3.6979,4453.3,4453.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756617886582,3.6979,4453.3,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617887383,3.6979,4453.3,4453.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756617887572,3.6979,4453.3,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617887874,3.6979,4453.3,4453.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617889382,3.6979,4453.3,4453.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756617889584,3.6979,4453.3,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617889878,3.6979,4453.3,4453.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756617890083,3.6979,4453.3,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756617890583,3.6979,4453.3,4453.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756617890780,0.4979,4453.2,4453.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756617892485,0.4979,4453.2,4453.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617895185,0.4979,4453.3,4453.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617897894,0.1986,4453.3,4453.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756617898094,0.4979,4453.1,4453.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756617898692,0.4979,4453.1,4453.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756617899394,0.4979,4453.1,4453.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617901094,0.4979,4453.1,4452.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756617901292,0.4979,4453.0,4452.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756617901490,0.1986,4452.4,4452.3,3.71708376]
["bitfinex-derivatives","ETHF0:USTF0",1756617901695,0.4979,4452.4,4452.3,0.73528376]
["bitfinex-derivatives","ETHF0:USTF0",1756617903588,0.4979,4452.4,4452.3,0.91364953]
["bitfinex-derivatives","ETHF0:USTF0",1756617904396,3.2078,4452.8,4452.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756617904604,2.863647,4453.1,4453.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756617904798,3.162947,4453.1,4453.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617905199,3.162947,4453.1,4452.3,4.05548953]
["bitfinex-derivatives","ETHF0:USTF0",1756617905200,0.1986,4452.5,4452.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617905401,0.4979,4453.0,4452.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756617905601,0.4979,4453.0,4452.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617906001,0.4979,4453.0,4452.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756617906704,2.665047,4453.1,4453.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756617906905,2.665047,4453.1,4453.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617908804,2.955647,4453.1,4453.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617909107,3.141947,4453.1,4453.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617910205,3.32535842,4453.1,4453.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617911506,3.03475842,4453.1,4453.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617911908,2.665047,4453.1,4453.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617917113,3.141947,4453.1,4453.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617918016,2.665047,4453.1,4453.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756617918312,0.227,4454.7,4453.2,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756617918517,32.331,4455.9,4453.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756617918518,3.39104377,4454.6,4453.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756617918719,0.18324377,4454.5,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617919016,0.1863,4453.9,4453.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756617919220,0.36954377,4453.9,4453.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756617920518,0.4705,4453.9,4453.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756617920820,0.4705,4453.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617921015,0.65366367,4453.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617921216,0.4705,4453.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617921521,0.1863,4453.2,4453.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756617921726,0.4705,4453.2,4453.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756617925016,0.4705,4453.2,4453.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756617925216,0.1863,4452.6,4452.5,32.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756617925412,0.4696,4452.6,4452.5,32.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756617926520,0.4696,4452.6,4452.5,32.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756617926717,0.4696,4452.6,4452.5,32.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756617928320,0.4696,4452.6,4452.5,32.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756617928619,0.4696,4452.6,4452.5,32.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756617928816,0.4696,4452.6,4452.5,32.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756617929022,0.4696,4452.6,4452.5,32.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756617930224,3.134647,4452.6,4452.5,32.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756617931320,3.134647,4452.6,4452.5,32.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756617931529,7.31773232,4452.6,4452.5,32.567]
["bitfinex-derivatives","ETHF0:USTF0",1756617931820,7.31773232,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617932728,7.31773232,4452.6,4452.0,0.03909052]
["bitfinex-derivatives","ETHF0:USTF0",1756617933021,0.4696,4452.1,4451.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756617933221,0.2833,4451.9,4451.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756617933519,3.2078,4452.4,4451.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756617933520,0.2833,4452.3,4451.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756617933724,0.2833,4452.3,4451.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617933725,0.1863,4452.0,4451.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756617933926,0.1863,4451.5,4451.4,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756617934129,0.4696,4451.5,4451.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756617934824,0.4696,4451.5,4451.4,3.88620651]
["bitfinex-derivatives","ETHF0:USTF0",1756617935026,0.4696,4451.5,4451.4,4.11320651]
["bitfinex-derivatives","ETHF0:USTF0",1756617935223,3.134647,4451.5,4451.4,4.11320651]
["bitfinex-derivatives","ETHF0:USTF0",1756617937030,2.665047,4451.5,4451.4,4.11320651]
["bitfinex-derivatives","ETHF0:USTF0",1756617939919,2.665047,4451.5,4451.4,4.15230326]
["bitfinex-derivatives","ETHF0:USTF0",1756617940629,2.665047,4451.5,4451.4,3.92530326]
["bitfinex-derivatives","ETHF0:USTF0",1756617941025,2.665047,4451.5,4451.4,4.15230326]
["bitfinex-derivatives","ETHF0:USTF0",1756617942331,2.949547,4451.5,4451.4,4.15230326]
["bitfinex-derivatives","ETHF0:USTF0",1756617942528,3.148847,4451.5,4451.4,4.15230326]
["bitfinex-derivatives","ETHF0:USTF0",1756617942931,3.148847,4451.5,4451.4,3.92530326]
["bitfinex-derivatives","ETHF0:USTF0",1756617943134,3.148847,4451.5,4451.4,4.15230326]
["bitfinex-derivatives","ETHF0:USTF0",1756617944027,2.665047,4451.5,4451.4,4.15230326]
["bitfinex-derivatives","ETHF0:USTF0",1756617945026,0.2845,4452.4,4451.4,4.55662326]
["bitfinex-derivatives","ETHF0:USTF0",1756617945222,0.4838,4452.4,4452.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756617945433,3.2078,4453.0,4452.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756617945734,0.4866,4452.5,4452.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756617947132,0.4866,4452.5,4452.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756617947328,0.4866,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617947528,0.4866,4452.0,4451.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756617948031,0.1993,4452.0,4451.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756617948534,0.4866,4452.0,4451.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756617948932,2.864347,4452.5,4452.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756617949235,3.151647,4452.5,4452.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756617949932,3.151647,4452.5,4452.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756617950126,3.151647,4452.5,4452.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756617950331,3.151647,4452.5,4452.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756617951229,0.1993,4451.8,4451.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756617951434,0.4866,4451.8,4451.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756617951635,0.4866,4451.8,4451.7,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756617952424,0.1993,4451.8,4451.7,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756617952628,0.1993,4451.9,4451.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756617952830,0.2873,4452.4,4451.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756617953124,0.1993,4452.4,4452.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756617953327,0.1993,4452.1,4452.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756617953532,0.4866,4451.8,4451.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756617953729,0.4866,4451.8,4451.7,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756617954323,0.4866,4451.8,4451.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756617954526,0.4866,4451.8,4451.7,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756617955125,0.2873,4452.1,4451.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756617955331,0.4866,4452.1,4452.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756617955635,0.4866,4452.1,4452.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756617956631,0.2873,4452.3,4452.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756617956835,0.67124969,4452.3,4452.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756617957036,0.1993,4452.1,4452.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756617957239,0.4866,4452.1,4452.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756617958137,0.4866,4452.1,4451.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756617958333,0.4866,4452.1,4452.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756617958534,0.4866,4452.1,4452.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756617959435,0.4866,4452.1,4451.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756617959638,0.4866,4452.1,4452.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756617959838,0.67141155,4452.1,4452.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756617960233,3.33645855,4452.1,4452.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756617961235,3.33645855,4452.1,4451.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756617961431,0.1993,4451.5,4451.4,0.03909675]
["bitfinex-derivatives","ETHF0:USTF0",1756617961636,0.1993,4451.5,4451.4,0.26709675]
["bitfinex-derivatives","ETHF0:USTF0",1756617961637,0.4866,4451.5,4451.4,0.26709675]
["bitfinex-derivatives","ETHF0:USTF0",1756617961930,0.4866,4451.5,4451.4,0.45259675]
["bitfinex-derivatives","ETHF0:USTF0",1756617962135,0.4866,4451.5,4451.4,0.73179675]
["bitfinex-derivatives","ETHF0:USTF0",1756617963736,0.2873,4452.0,4451.4,0.45259675]
["bitfinex-derivatives","ETHF0:USTF0",1756617964042,0.4866,4452.0,4451.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756617964239,0.67150434,4452.0,4451.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756617965345,3.33655134,4452.0,4451.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756617967039,3.33655134,4452.0,4451.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756617969255,3.33661989,4452.0,4451.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756617969454,3.33665197,4452.0,4451.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756617970659,3.33665197,4452.0,4451.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756617970952,3.33665197,4452.0,4451.4,0.03909675]
["bitfinex-derivatives","ETHF0:USTF0",1756617971153,0.5012,4451.6,4451.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756617971349,0.5012,4451.6,4451.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756617973957,0.5012,4451.6,4451.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756617974162,0.5012,4451.6,4451.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756617975258,3.166247,4451.6,4451.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756617975459,3.166247,4451.6,4451.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756617975656,3.166247,4451.6,4451.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756617977960,3.35097783,4451.6,4451.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756617978556,3.35097783,4451.6,4451.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756617978862,3.35097783,4451.6,4451.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756617979655,3.166247,4451.6,4451.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756617979861,2.665047,4451.6,4451.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756617981460,2.963947,4451.6,4451.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756617981762,3.166247,4451.6,4451.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756617981963,3.166247,4451.6,4451.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756617982262,3.166247,4451.6,4451.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756617982463,3.166247,4451.6,4451.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756617982659,3.166247,4451.6,4451.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756617984565,3.166247,4451.6,4451.5,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756617984760,2.665047,4451.6,4451.5,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756617985156,0.11201755,4451.6,4451.5,8.14184]
["bitfinex-derivatives","ETHF0:USTF0",1756617985359,3.2078,4454.5,4452.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756617985564,0.18483259,4454.4,4453.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756617985766,0.32563259,4454.3,4454.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756617985965,0.32563259,4454.3,4454.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756617986261,0.32563259,4454.3,4453.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756617986461,0.1408,4453.7,4453.4,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756617986664,0.1408,4453.7,4453.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756617986963,0.1408,4453.7,4453.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756617987368,0.2288,4453.7,4453.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756617987662,0.2288,4453.6,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617987869,0.2288,4453.5,4453.4,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756617988063,0.2288,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617988264,0.41068232,4453.5,4453.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756617988469,0.1408,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617988771,0.2288,4453.0,4452.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756617988968,0.2288,4453.0,4452.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756617990064,0.2288,4453.0,4452.9,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756617990370,2.893847,4453.0,4452.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756617991768,2.893847,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756617991974,2.893847,4453.0,4452.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756617993969,2.805847,4453.0,4452.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756617994671,2.893847,4453.0,4452.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756617995068,2.805847,4453.0,4452.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756617995274,2.665047,4453.0,4452.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756617995471,2.893847,4453.0,4452.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756617997176,2.665047,4453.0,4452.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756618001381,2.055047,4453.0,4452.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756618004082,2.055047,4453.0,4452.9,8.32139]
["bitfinex-derivatives","ETHF0:USTF0",1756618004576,3.2078,4454.5,4453.1,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756618004780,0.4724,4454.0,4453.9,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756618005075,0.4724,4454.0,4453.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756618005274,0.4724,4454.0,4453.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756618005671,0.4724,4454.0,4453.9,4.10945779]
["bitfinex-derivatives","ETHF0:USTF0",1756618005881,3.2078,4455.1,4454.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756618006079,0.276,4454.9,4454.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618006282,0.1964,4454.3,4454.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756618006482,0.4724,4454.3,4454.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756618007778,3.137447,4454.3,4454.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756618008782,2.665047,4454.3,4454.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756618009682,3.137447,4454.3,4454.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756618009876,3.137447,4454.3,4454.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618010786,3.137447,4454.3,4454.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756618014790,2.665047,4454.3,4454.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756618015096,2.941047,4454.3,4454.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756618015292,3.137447,4454.3,4454.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756618019189,2.665047,4454.3,4454.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756618020197,3.137447,4454.3,4454.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756618021995,0.1964,4454.0,4453.9,3.38565779]
["bitfinex-derivatives","ETHF0:USTF0",1756618022189,0.1964,4454.0,4453.9,4.10945779]
["bitfinex-derivatives","ETHF0:USTF0",1756618022796,0.4724,4454.0,4453.9,4.10945779]
["bitfinex-derivatives","ETHF0:USTF0",1756618023197,0.4724,4454.0,4453.9,3.88145779]
["bitfinex-derivatives","ETHF0:USTF0",1756618023396,0.4724,4454.0,4453.9,4.10945779]
["bitfinex-derivatives","ETHF0:USTF0",1756618025297,3.137447,4454.0,4453.9,4.10945779]
["bitfinex-derivatives","ETHF0:USTF0",1756618025899,1.54263193,4454.0,4453.9,4.51355779]
["bitfinex-derivatives","ETHF0:USTF0",1756618026488,0.276,4454.4,4453.9,4.51355779]
["bitfinex-derivatives","ETHF0:USTF0",1756618026793,0.4724,4454.4,4454.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756618026998,0.4724,4454.4,4454.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756618027397,0.187,4456.0,4454.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756618027597,0.1844,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618027798,0.1844,4455.5,4455.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756618027998,0.40884001,4455.5,4455.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756618028796,0.1844,4455.5,4455.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756618029593,0.4098,4455.5,4455.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756618029799,3.074847,4455.5,4455.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756618032200,3.074847,4455.5,4455.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756618032702,3.074847,4455.5,4455.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756618034795,3.074847,4455.5,4455.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756618034994,3.074847,4455.5,4455.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756618037602,3.074847,4455.5,4455.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756618039311,3.074847,4455.5,4455.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756618039708,3.074847,4455.5,4455.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756618040807,3.074847,4455.5,4455.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756618041602,3.074847,4455.5,4455.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756618044308,3.074847,4455.5,4455.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756618045806,3.074847,4455.5,4455.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756618050910,3.074847,4455.5,4455.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756618053107,3.074847,4455.5,4455.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756618053312,3.074847,4455.5,4455.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756618056814,3.074847,4455.5,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618056815,0.4098,4455.3,4455.2,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756618057014,0.4098,4455.3,4454.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618057015,0.4114,4455.3,4454.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618057211,3.2078,4454.8,4454.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618057516,3.4358,4454.8,4454.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618057709,0.19374909,4454.7,4453.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756618057913,0.19374909,4454.6,4454.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618058214,0.19374196,4454.5,4454.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618058417,0.30594196,4454.4,4454.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618058716,0.19374196,4454.3,4454.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618058915,0.19374196,4454.2,4454.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618059210,0.19374196,4454.2,4453.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618059417,0.19374196,4454.1,4454.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756618059611,0.19374196,4454.1,4454.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756618060213,2.85878896,4454.1,4454.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756618061519,2.85878896,4454.1,4453.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756618061711,0.19374196,4454.0,4453.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618061908,0.19374196,4454.0,4453.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756618065222,2.85130721,4454.0,4453.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756618065419,2.85130721,4454.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618065622,0.41426021,4453.9,4452.9,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756618065815,0.18626021,4453.8,4453.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618066011,0.18626021,4453.7,4453.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618066217,0.18626021,4453.6,4453.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618066422,0.18626021,4453.5,4453.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756618066616,0.18626021,4453.5,4453.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756618067221,0.18626021,4453.5,4453.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618068524,0.18626021,4453.5,4453.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756618068924,0.18610827,4453.5,4453.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756618070225,2.85115527,4453.5,4453.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756618074727,2.85115527,4453.5,4453.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618074728,2.85115527,4453.5,4453.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618074930,0.18610827,4453.4,4453.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618075628,0.18610827,4453.7,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618075823,3.2078,4453.8,4453.1,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756618076019,0.18612952,4453.7,4453.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618076224,0.18612952,4453.6,4453.1,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756618076420,2.665047,4453.3,4453.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618076625,2.665047,4453.3,4453.2,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756618076933,2.85118043,4453.3,4453.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756618077927,2.85118043,4453.3,4453.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618078134,2.665047,4453.3,4453.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618078432,2.85119218,4453.3,4453.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618081029,2.85119218,4453.3,4452.6,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756618081229,0.18614518,4453.2,4452.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618081428,0.18614518,4453.2,4452.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756618081629,0.18614518,4453.2,4452.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756618081829,0.18614518,4453.2,4452.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618082633,0.18614518,4453.2,4452.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756618082835,0.1122,4453.1,4452.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618083029,0.18614518,4453.0,4452.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618084031,0.18614518,4453.0,4452.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756618084231,0.18614518,4453.0,4452.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756618084433,0.18614518,4453.0,4452.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756618084633,0.18614518,4453.0,4452.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756618084833,0.18614518,4453.0,4452.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618085229,2.665047,4452.9,4452.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618085430,3.2078,4452.8,4452.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618085733,0.18654997,4452.7,4452.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618085933,0.18654997,4452.6,4452.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618090344,2.85159697,4452.6,4452.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618090640,2.85159697,4452.6,4452.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756618091544,2.85159697,4452.6,4452.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618093645,3.07859697,4452.6,4452.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756618094655,3.07859697,4452.6,4452.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756618094851,0.18654997,4452.5,4452.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618095050,0.18654997,4452.4,4452.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756618095246,0.18654997,4452.3,4452.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618096356,0.18625853,4452.3,4452.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618096954,3.39405853,4452.3,4452.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618097252,3.39406152,4452.3,4452.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618098451,3.39406152,4452.3,4452.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756618099054,3.39406152,4452.3,4451.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756618099250,0.41326152,4452.2,4451.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756618099449,0.18626152,4452.1,4451.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756618099649,0.18626152,4452.0,4451.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618100151,0.18626152,4452.0,4450.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1756618100152,0.2947,4451.9,4450.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618100353,0.67396152,4451.8,4451.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756618102156,0.67396152,4451.8,4451.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618105459,3.33900852,4451.8,4451.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618106258,3.33900852,4451.8,4450.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618106259,3.27130852,4451.8,4450.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756618106456,0.2947,4451.6,4450.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756618106758,0.67396152,4451.5,4451.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618106958,0.67388194,4451.5,4451.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618107960,0.67389063,4451.5,4451.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618108764,0.37919063,4451.5,4450.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756618108953,0.2947,4451.3,4450.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756618109158,0.67389063,4451.2,4451.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618113062,0.67402768,4451.2,4451.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618116968,0.67402768,4451.2,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618117169,0.4877,4450.9,4450.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618117369,0.67402768,4450.9,4450.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618117765,0.4877,4450.9,4450.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618117966,0.6741016,4450.9,4450.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618121372,0.67379525,4450.9,4450.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618123671,0.18609525,4450.9,4450.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756618124873,0.18609525,4450.9,4450.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756618125075,0.18609525,4450.8,4450.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756618125270,0.18609525,4450.7,4450.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756618125469,0.18609525,4450.9,4450.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756618125669,0.2789,4451.3,4451.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756618125870,0.46504476,4451.3,4451.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756618126574,0.65204476,4451.3,4451.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756618126770,4.63880476,4451.3,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618126973,0.4659,4451.1,4451.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756618127174,0.65204476,4451.1,4451.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756618128470,0.6521268,4451.1,4451.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756618129170,0.4659,4451.1,4451.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756618129371,0.65213669,4451.1,4451.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756618130276,3.31718369,4451.1,4451.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756618133979,3.31718369,4451.1,4451.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756618134179,3.03828369,4451.1,4450.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756618134377,0.4659,4450.6,4450.5,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756618134676,0.65213669,4450.6,4450.5,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756618134979,0.65213669,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618135281,3.31718369,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618136082,3.03828369,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618136383,2.85128369,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618139285,2.85154178,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618144481,2.665047,4450.6,4450.5,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1756618144682,2.665047,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618161414,3.134847,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618168226,3.32149985,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618169123,2.85169985,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618170027,2.665047,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618170220,2.85173797,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618170417,3.12993797,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618170922,2.85173797,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618171625,3.32153797,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618177233,3.04333797,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618177637,3.33923797,4450.6,4450.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756618180438,3.33923797,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618180929,3.33923797,4450.6,4450.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618180930,3.152547,4450.6,4450.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618181129,3.34014416,4450.6,4450.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618181530,3.3401035,4450.6,4450.5,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756618181834,3.3401035,4450.6,4450.5,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756618191658,3.34004812,4450.6,4450.5,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756618192460,3.34004465,4450.6,4450.5,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756618201362,3.152547,4450.6,4450.5,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756618201561,3.34019886,4450.6,4450.0,35.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756618201762,0.1924,4450.2,4450.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756618202065,0.67595186,4450.2,4450.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756618203060,0.18765186,4450.2,4450.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756618206072,0.1123,4450.4,4450.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756618206263,0.1123,4450.4,4450.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756618206767,0.29994488,4450.4,4450.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756618208171,3.2078,4452.2,4450.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1756618208470,0.4815,4451.4,4451.3,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756618208670,0.4815,4451.4,4451.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756618213275,0.4815,4451.9,4451.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756618213466,0.4815,4451.9,4451.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756618213668,0.1852,4452.0,4451.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756618213878,0.4815,4452.0,4451.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756618215376,0.4815,4452.0,4451.9,0.64625149]
["bitfinex-derivatives","ETHF0:USTF0",1756618215777,3.146547,4452.0,4451.9,0.64625149]
["bitfinex-derivatives","ETHF0:USTF0",1756618216169,3.146547,4452.0,4451.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756618216678,2.665047,4452.0,4451.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756618216879,3.146547,4452.0,4451.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756618217080,2.665047,4452.0,4451.9,1.05121503]
["bitfinex-derivatives","ETHF0:USTF0",1756618217380,2.665047,4452.0,4451.9,5.05121503]
["bitfinex-derivatives","ETHF0:USTF0",1756618217878,2.665047,4452.0,4451.9,4.64693503]
["bitfinex-derivatives","ETHF0:USTF0",1756618220081,2.665047,4452.0,4451.9,0.64693503]
["bitfinex-derivatives","ETHF0:USTF0",1756618223882,3.146547,4452.0,4451.9,0.64693503]
["bitfinex-derivatives","ETHF0:USTF0",1756618234096,2.665047,4452.0,4451.9,0.64693503]
["bitfinex-derivatives","ETHF0:USTF0",1756618234297,0.227,4453.6,4452.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756618234498,0.1852,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618234792,0.3693355,4452.9,4452.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618236192,0.5485355,4452.9,4452.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618236894,0.5485355,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618237100,4.3693355,4452.9,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618237398,4.5939155,4452.9,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618237897,4.3693355,4452.9,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618244304,4.36947742,4452.9,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618246203,0.36947742,4452.9,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618246405,0.36947742,4452.9,4452.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756618246806,0.36947742,4452.9,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618249614,0.18427742,4452.9,4452.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756618254913,0.1121,4453.3,4452.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756618255114,0.18428931,4453.2,4453.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756618255309,0.18428931,4453.2,4453.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756618264124,0.1121,4453.5,4453.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756618264125,0.1121,4453.5,4453.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756618264322,0.18400491,4453.4,4453.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756618264623,0.1121,4453.5,4453.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756618264819,0.29610408,4453.5,4453.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756618266524,2.96115108,4453.5,4453.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756618268226,2.96122286,4453.5,4453.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756618269923,2.96122286,4453.5,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618270123,2.96122286,4453.5,4453.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756618270622,2.96122286,4453.5,4453.4,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756618272317,2.777147,4453.5,4453.4,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756618275620,0.2925,4454.5,4453.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756618275827,0.4939,4454.5,4454.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756618276029,0.4939,4454.5,4454.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756618278829,3.158947,4454.5,4454.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756618292145,3.158947,4454.5,4454.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756618292340,3.158947,4454.5,4454.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618293545,3.158947,4454.5,4454.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756618294948,0.4939,4456.7,4456.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756618295245,0.4939,4456.7,4456.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618296342,0.4939,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618296546,0.4939,4456.7,4456.6,3.73971425]
["bitfinex-derivatives","ETHF0:USTF0",1756618296745,0.4939,4456.7,4456.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618297046,0.4939,4456.7,4456.6,3.7397123]
["bitfinex-derivatives","ETHF0:USTF0",1756618297947,0.4939,4456.7,4456.6,4.2227123]
["bitfinex-derivatives","ETHF0:USTF0",1756618298943,0.4939,4456.7,4456.6,3.9947123]
["bitfinex-derivatives","ETHF0:USTF0",1756618299149,0.4939,4456.7,4456.6,4.2227123]
["bitfinex-derivatives","ETHF0:USTF0",1756618300145,0.4939,4456.7,4456.6,4.40568056]
["bitfinex-derivatives","ETHF0:USTF0",1756618300551,0.4939,4456.7,4456.6,4.10176826]
["bitfinex-derivatives","ETHF0:USTF0",1756618300848,0.4939,4456.7,4456.6,4.4008443]
["bitfinex-derivatives","ETHF0:USTF0",1756618303561,0.4939,4456.7,4456.6,4.10176826]
["bitfinex-derivatives","ETHF0:USTF0",1756618304661,0.4939,4456.7,4456.6,3.87376826]
["bitfinex-derivatives","ETHF0:USTF0",1756618304860,0.4939,4456.7,4456.6,4.10176826]
["bitfinex-derivatives","ETHF0:USTF0",1756618305757,0.4939,4456.7,4456.6,3.87376826]
["bitfinex-derivatives","ETHF0:USTF0",1756618305962,0.4939,4456.7,4456.6,4.10176826]
["bitfinex-derivatives","ETHF0:USTF0",1756618306960,0.4939,4456.7,4456.6,3.87376826]
["bitfinex-derivatives","ETHF0:USTF0",1756618307161,0.4939,4456.7,4456.6,4.10176826]
["bitfinex-derivatives","ETHF0:USTF0",1756618310768,0.2975,4457.0,4456.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756618311063,0.4967,4457.0,4456.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756618312465,3.161747,4457.0,4456.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756618313067,2.665047,4457.0,4456.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756618314870,3.161747,4457.0,4456.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756618316873,2.864247,4457.0,4456.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756618317075,2.864247,4457.0,4456.9,0.99806471]
["bitfinex-derivatives","ETHF0:USTF0",1756618317280,2.665047,4457.0,4456.9,0.99806471]
["bitfinex-derivatives","ETHF0:USTF0",1756618317676,2.665047,4457.0,4456.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756618319380,0.4967,4458.1,4458.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756618319580,0.4967,4458.1,4458.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756618320281,3.2078,4458.8,4458.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756618320483,0.2975,4458.6,4458.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756618320682,0.4967,4458.2,4458.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756618322278,0.1992,4458.2,4458.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618322585,0.4967,4458.2,4458.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756618323773,0.4967,4458.2,4458.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618324077,0.4967,4458.2,4458.1,0.43831236]
["bitfinex-derivatives","ETHF0:USTF0",1756618324583,0.4967,4458.2,4458.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756618326686,0.1992,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618326984,0.4967,4458.0,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618328682,0.2865,4457.9,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618328887,0.475,4457.5,4457.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1756618329085,0.475,4457.5,4457.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1756618330385,3.140047,4457.5,4457.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1756618331682,2.665047,4457.5,4457.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1756618332389,2.951547,4457.5,4457.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1756618332583,2.665047,4457.5,4457.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1756618334188,0.2865,4458.1,4457.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756618334388,0.2865,4458.1,4458.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756618334584,0.2865,4458.1,4458.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756618334784,0.2865,4458.7,4458.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756618334984,0.2865,4458.7,4458.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756618335484,0.1885,4458.2,4458.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756618335689,0.475,4458.2,4458.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756618338193,3.2078,4458.8,4458.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756618338394,0.475,4458.7,4458.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756618338593,0.475,4458.7,4458.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756618341396,0.475,4458.7,4458.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618343997,0.475,4458.7,4458.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756618347496,0.475,4458.7,4458.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618349298,0.475,4458.7,4458.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756618350698,0.475,4458.7,4458.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756618357395,3.2078,4458.8,4458.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756618357600,3.4058,4458.8,4458.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756618357800,0.198,4458.8,4458.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756618358001,0.4829,4458.8,4458.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756618361007,0.2849,4458.7,4458.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756618361209,0.4829,4458.2,4458.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756618362103,0.198,4458.2,4458.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756618362307,0.2849,4458.4,4458.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756618362508,0.2849,4458.4,4458.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756618362806,0.4829,4458.4,4458.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756618365009,0.4829,4458.4,4458.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756618365209,0.198,4458.4,4458.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756618365411,0.198,4458.3,4458.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756618365608,0.4829,4458.3,4458.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756618366309,0.198,4457.4,4457.3,2.81482407]
["bitfinex-derivatives","ETHF0:USTF0",1756618366515,0.198,4457.4,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618366715,0.4829,4457.4,4457.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756618370512,0.4829,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618370712,0.198,4457.0,4456.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756618371216,0.4829,4457.0,4456.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756618379924,0.4829,4456.9,4456.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756618380118,0.4829,4456.9,4456.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756618380620,0.2849,4456.8,4456.1,32.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756618380821,0.4829,4456.2,4456.1,32.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756618381020,0.4829,4456.2,4456.1,32.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756618382425,0.4829,4456.2,4456.1,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756618382622,0.4829,4456.2,4456.1,32.532]
["bitfinex-derivatives","ETHF0:USTF0",1756618384528,0.4829,4456.2,4456.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618384721,0.198,4455.8,4455.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756618384924,0.4829,4455.8,4455.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756618385125,0.4829,4455.8,4455.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756618385325,0.4829,4455.8,4455.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756618385526,0.4829,4455.8,4455.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756618385727,0.4829,4455.8,4455.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756618386226,3.2078,4456.1,4455.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756618386422,3.2078,4456.6,4456.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756618386623,3.4058,4456.6,4456.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756618386823,1.60302192,4459.0,4456.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756618386824,3.2078,4457.2,4456.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756618387225,3.2078,4457.2,4457.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756618387425,3.2078,4457.2,4457.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756618387628,0.1845,4457.3,4457.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756618387929,0.4634,4457.3,4457.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618389124,3.3923,4457.8,4457.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756618389331,3.3923,4457.8,4457.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618389629,3.3923,4457.8,4457.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756618389831,3.3923,4457.8,4457.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756618389832,3.6712,4457.8,4457.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756618390036,0.2789,4457.7,4457.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756618390335,0.4634,4457.6,4457.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756618390833,0.64735498,4457.6,4457.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756618391533,0.64739567,4457.6,4457.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756618392530,0.36849567,4457.6,4457.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756618392728,0.36849567,4457.6,4457.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618393126,0.64739567,4457.6,4457.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618396035,0.2789,4457.5,4456.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756618396237,3.3923,4457.2,4457.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618396428,3.57629567,4457.2,4457.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618396833,3.85519567,4457.2,4457.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618398637,3.85556845,4457.2,4457.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618402143,3.6712,4457.2,4457.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618402346,3.85558953,4457.2,4457.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618403146,3.85559978,4457.2,4457.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618403743,3.85559978,4457.2,4457.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756618404241,0.4634,4456.5,4456.1,32.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756618404447,0.2789,4456.2,4456.1,32.543]
["bitfinex-derivatives","ETHF0:USTF0",1756618404641,0.64779978,4456.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618404840,0.4634,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618405142,0.64779978,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618406950,0.64779978,4455.9,4455.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756618407148,0.64779978,4455.8,4455.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618413043,0.64760734,4455.8,4455.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618413440,0.4634,4455.8,4455.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618414751,0.64759166,4455.8,4455.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618415852,0.4634,4455.8,4455.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618417453,0.64760025,4455.8,4455.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618419649,0.4634,4455.8,4455.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618421053,0.6475816,4455.8,4455.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756618422052,0.6475816,4455.8,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618422259,0.4746,4455.5,4455.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618422652,0.4746,4455.5,4455.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756618422955,3.2078,4456.1,4454.6,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756618422956,0.4746,4455.2,4455.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756618423256,0.4746,4455.2,4455.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618424351,0.4746,4455.2,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618424547,0.4746,4454.9,4454.8,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756618424756,0.4746,4454.9,4454.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756618425159,0.4746,4454.9,4454.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756618425955,0.36780677,4454.9,4454.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618426559,0.65880677,4454.9,4454.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618429757,0.1836,4454.5,4454.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756618429956,0.4746,4454.5,4454.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618430158,0.65880677,4454.5,4454.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618432364,0.65880677,4454.5,4454.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756618432565,0.4746,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618432759,0.65880677,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618433361,0.65880677,4454.2,4454.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756618433963,0.65880677,4454.2,4454.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756618435764,0.4746,4454.2,4454.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756618436063,0.65877029,4454.2,4454.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756618437566,0.65877029,4454.2,4453.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756618437766,0.1836,4454.0,4453.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756618437965,0.36777029,4454.0,4453.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756618438368,0.65877029,4454.0,4453.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756618439369,0.4746,4454.0,4453.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756618439569,0.65888399,4454.0,4453.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756618441164,0.65888399,4454.0,4453.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618441365,0.18428399,4454.0,4453.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618443074,0.18428399,4454.0,4453.9,4.92942]
["bitfinex-derivatives","ETHF0:USTF0",1756618444772,0.18428399,4454.0,4453.9,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618445380,3.2078,4454.6,4454.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756618445578,3.39250067,4454.6,4454.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618446181,3.68350581,4454.6,4454.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618446480,3.86710581,4454.6,4454.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618449486,0.18470581,4454.6,4454.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618449681,0.68230581,4454.6,4454.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618452883,0.18470581,4454.6,4454.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618454183,0.18470581,4454.6,4454.5,4.92939]
["bitfinex-derivatives","ETHF0:USTF0",1756618454779,0.18470581,4454.6,4454.5,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618455985,0.3019,4455.4,4454.5,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756618456186,0.4976,4455.4,4455.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756618456487,0.68216679,4455.4,4455.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756618456879,0.4976,4455.4,4455.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756618457184,0.68214332,4455.4,4455.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756618457585,0.38024332,4455.4,4455.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756618458281,0.18454332,4455.4,4455.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756618459377,0.68214332,4455.4,4455.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756618460379,0.4976,4455.4,4455.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756618463890,0.3019,4455.6,4455.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756618464085,3.2078,4456.2,4455.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756618464293,0.68178818,4456.1,4456.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756618464493,0.68178818,4456.1,4456.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756618465889,0.68178818,4456.1,4456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618466089,0.68178818,4456.1,4456.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756618466392,0.68178818,4456.1,4456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618466893,0.68175302,4456.1,4456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618470395,0.4976,4456.1,4456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618470602,0.68177943,4456.1,4456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618472102,0.68177943,4456.1,4456.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756618477707,0.68195577,4456.1,4456.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756618478111,0.68195617,4456.1,4456.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756618482206,0.68195617,4456.1,4456.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756618488408,0.4976,4456.1,4456.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756618488605,0.68256842,4456.1,4456.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756618495628,0.6825734,4456.1,4456.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756618496529,0.6825734,4456.1,4455.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618496730,0.4743,4455.7,4455.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756618497029,0.6592734,4455.7,4455.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756618497230,0.6592734,4455.7,4455.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756618499232,0.6592849,4455.7,4455.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756618499426,0.6592849,4455.7,4455.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756618499626,0.6592849,4455.7,4455.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756618499828,0.65928314,4455.7,4455.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756618500733,8.00700541,4455.7,4454.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756618501031,0.4743,4454.4,4454.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756618501229,0.65928147,4454.4,4454.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756618502726,0.6588969,4454.4,4454.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756618505730,0.6588969,4454.4,4454.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618505928,3.5900969,4454.4,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618506129,0.4743,4453.8,4453.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756618506331,0.6588969,4453.8,4453.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756618508735,0.4743,4453.8,4453.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756618508934,0.65840564,4453.8,4453.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756618509939,0.2968,4453.7,4453.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756618510238,0.4839,4453.2,4453.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756618510431,0.4839,4453.2,4453.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756618510632,3.2078,4453.9,4453.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756618510833,0.2968,4453.7,4453.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756618511136,0.6678649,4453.6,4453.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756618512441,0.6678649,4453.6,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618512640,0.4839,4453.6,4453.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756618512838,0.66740377,4453.5,4453.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756618513040,0.4839,4453.5,4453.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618518649,0.4839,4453.5,4453.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756618518852,0.4839,4453.5,4453.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618519851,0.4839,4453.5,4453.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756618520052,0.66736623,4453.5,4453.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618520452,0.66738759,4453.5,4453.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618520654,0.66738759,4453.5,4453.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756618520960,0.66738759,4453.5,4453.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618522047,0.66738759,4453.5,4453.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756618522852,0.66738759,4453.5,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618523054,0.66738759,4453.4,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618523353,0.66742069,4453.4,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618523657,0.66742069,4453.4,4453.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618524957,3.87522069,4453.4,4453.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756618525157,0.4839,4453.2,4453.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756618525349,0.66742069,4453.2,4453.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618525751,0.37062069,4453.2,4453.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618526048,0.66742069,4453.2,4453.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618530358,0.66792393,4453.2,4453.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618530856,0.66792393,4453.2,4453.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756618532063,0.66792393,4453.2,4453.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618533965,0.66800115,4453.2,4453.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618535167,0.66800115,4453.2,4453.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756618535466,0.66800115,4453.2,4453.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618540968,0.4839,4453.2,4453.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618541169,0.66821869,4453.2,4453.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618541569,0.66822001,4453.2,4453.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618551771,0.4839,4453.2,4453.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618551972,0.66909022,4453.2,4453.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618553774,0.66918085,4453.2,4453.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756618555075,0.66918085,4453.2,4452.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618555267,0.68398085,4453.1,4453.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756618557175,0.68398085,4453.1,4453.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756618560776,0.68398085,4453.1,4452.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756618560973,0.4987,4452.8,4452.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756618561167,0.68398085,4452.8,4452.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756618561580,0.4987,4452.8,4452.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756618561777,0.68402243,4452.8,4452.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756618562178,0.68402868,4452.8,4452.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756618568581,0.68401572,4452.8,4452.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756618570383,0.68401572,4452.8,4452.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618570593,0.65521572,4452.7,4452.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756618572186,0.4699,4452.7,4452.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756618572381,0.65486882,4452.7,4452.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756618572984,0.18496882,4452.7,4452.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756618573182,0.2798,4453.7,4452.6,7.97778999]
["bitfinex-derivatives","ETHF0:USTF0",1756618573385,0.2798,4453.7,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618573784,0.4699,4454.0,4453.2,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618573988,0.4699,4454.0,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618575984,0.4699,4454.0,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618576190,0.1901,4453.1,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618576491,0.2798,4454.0,4452.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618576690,3.2078,4454.1,4452.6,0.45154999]
["bitfinex-derivatives","ETHF0:USTF0",1756618576887,0.2798,4454.0,4452.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618577086,0.2798,4454.0,4452.7,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618577894,0.2798,4454.0,4452.8,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618578092,0.2798,4454.0,4452.7,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618578590,0.2798,4454.0,4452.8,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618578792,0.2798,4454.0,4452.7,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618579189,0.2798,4454.0,4452.8,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618579393,0.2798,4454.0,4452.7,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618580500,0.2798,4454.0,4452.8,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618580703,0.2798,4454.0,4452.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618580704,0.2798,4454.0,4452.7,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618581299,0.2798,4454.0,4452.8,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618581498,0.2798,4454.0,4452.7,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618581893,0.2798,4454.0,4452.8,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618582091,0.2798,4454.0,4452.7,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618582494,0.2798,4454.0,4452.8,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618582696,0.2798,4454.0,4452.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618582900,0.2798,4453.9,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618583098,0.2798,4453.9,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618583300,0.2798,4453.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618586403,3.2078,4454.6,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618586706,0.2798,4454.5,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618594703,0.1901,4453.9,4453.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618594904,0.4699,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618595119,0.4699,4453.8,4452.6,2.81482407]
["bitfinex-derivatives","ETHF0:USTF0",1756618595120,0.4699,4453.8,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618595708,0.1901,4453.4,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618596013,0.4699,4453.4,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618611524,0.2798,4453.4,4453.3,0.45154999]
["bitfinex-derivatives","ETHF0:USTF0",1756618611724,0.2798,4453.4,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618612831,0.4924,4453.9,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618615629,0.2997,4453.9,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618615824,0.2997,4453.9,4453.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618616025,0.2997,4454.4,4453.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618620026,0.2997,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618620330,0.4924,4453.7,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618621936,0.2997,4454.0,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618622133,3.2078,4454.5,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618622134,0.2997,4454.4,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618622636,3.2078,4454.5,4453.6,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1756618622830,0.2997,4454.3,4453.6,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1756618623026,3.2078,4454.5,4453.7,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1756618623233,3.2078,4454.5,4453.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618623234,0.2997,4454.9,4454.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1756618623434,0.2997,4454.9,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618625334,0.227,4456.1,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618625335,0.1927,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618625537,0.4924,4454.7,4454.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618637444,0.4924,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618637645,4.41718,4454.7,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618637845,0.2017,4454.1,4453.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756618638040,0.2017,4453.9,4453.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756618638245,0.4883,4453.9,4453.8,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1756618640444,0.4883,4453.9,4453.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756618640747,0.4883,4453.9,4453.8,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1756618643264,0.4883,4453.9,4453.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756618643562,0.4883,4453.9,4453.8,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1756618644165,0.4883,4453.9,4453.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756618644565,0.4883,4453.9,4453.8,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1756618646366,0.4883,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618647761,0.2017,4453.9,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618647967,0.2017,4453.2,4453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618648167,0.4883,4453.2,4453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618649969,0.2017,4453.2,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618650172,0.2866,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618650368,0.2866,4453.1,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618654673,0.4883,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618654873,0.4883,4453.1,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618656574,0.2866,4453.9,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618656775,3.2078,4454.0,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618657471,0.2888,4453.9,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618657672,3.2078,4454.0,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618657978,0.2888,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618658169,0.4888,4453.1,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618680192,3.2078,4454.0,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618680390,0.2888,4453.7,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618680590,0.2888,4453.6,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618680796,0.4888,4453.6,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618681190,0.2888,4453.5,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618681390,0.2888,4453.4,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618681601,0.2888,4453.8,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618681803,0.2,4453.7,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618682097,0.2888,4453.5,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618682289,3.2078,4454.0,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618682489,0.83777515,4453.9,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618682686,3.2078,4454.0,4453.0,3.65834]
["bitfinex-derivatives","ETHF0:USTF0",1756618682892,3.2078,4454.0,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618683192,3.2078,4454.0,4453.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1756618683393,3.2078,4454.0,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618684192,3.6966,4454.0,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618684588,0.2888,4453.9,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618684796,0.2888,4453.8,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618685196,3.2078,4454.5,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618685396,0.2888,4454.3,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618691602,0.4764,4453.7,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618691803,0.2,4453.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618692009,0.4764,4453.7,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618692204,0.2764,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618692508,0.2764,4453.8,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618692806,0.2764,4453.8,4453.0,0.45054999]
["bitfinex-derivatives","ETHF0:USTF0",1756618693008,0.2764,4453.8,4453.1,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618693809,0.2764,4453.8,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618694008,0.2764,4453.8,4453.1,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756618694508,0.2764,4453.8,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618694902,3.2078,4453.9,4453.0,0.45054999]
["bitfinex-derivatives","ETHF0:USTF0",1756618695709,3.2078,4453.9,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618695913,0.2764,4453.8,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618701017,0.2016,4453.1,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618701223,0.478,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618701425,0.478,4453.0,4452.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618701819,0.478,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618702019,0.478,4453.0,4452.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618705029,0.478,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618705228,0.478,4453.0,4452.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618711931,0.478,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618712237,0.478,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618712434,0.478,4452.5,4452.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618713134,0.66764693,4452.5,4452.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618715038,0.66764693,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618715245,0.209,4454.4,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618715246,1.20226644,4454.4,4453.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1756618715432,0.2764,4455.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618715736,0.478,4455.2,4454.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756618717031,0.478,4455.2,4454.3,0.2984736]
["bitfinex-derivatives","ETHF0:USTF0",1756618717237,0.478,4455.2,4454.4,0.2984736]
["bitfinex-derivatives","ETHF0:USTF0",1756618717537,3.2078,4455.6,4454.5,0.5274736]
["bitfinex-derivatives","ETHF0:USTF0",1756618717732,0.2793,4455.4,4454.6,0.2984736]
["bitfinex-derivatives","ETHF0:USTF0",1756618717928,0.2793,4455.4,4454.7,0.2984736]
["bitfinex-derivatives","ETHF0:USTF0",1756618718135,0.4722,4454.9,4454.8,0.5274736]
["bitfinex-derivatives","ETHF0:USTF0",1756618718336,0.4722,4454.9,4454.8,0.2984736]
["bitfinex-derivatives","ETHF0:USTF0",1756618718634,0.4722,4454.9,4454.8,0.5274736]
["bitfinex-derivatives","ETHF0:USTF0",1756618720532,0.4722,4454.9,4454.8,0.51622559]
["bitfinex-derivatives","ETHF0:USTF0",1756618721034,0.4722,4454.9,4454.8,0.5161388]
["bitfinex-derivatives","ETHF0:USTF0",1756618727139,0.4722,4454.9,4454.8,0.52429715]
["bitfinex-derivatives","ETHF0:USTF0",1756618728139,0.4722,4454.9,4454.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756618735740,3.2078,4455.5,4454.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756618735946,0.1929,4455.3,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618736135,0.4722,4455.2,4455.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618739143,3.2078,4456.2,4455.1,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1756618739447,32.342,4458.2,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618739448,0.4722,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618739647,0.4722,4456.0,4455.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618742150,0.4722,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618742450,0.4722,4456.0,4455.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618743846,0.4722,4456.0,4455.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618744044,0.2793,4456.0,4455.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618744251,0.2793,4457.2,4455.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618744446,0.22439,4457.2,4455.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618744647,0.22439,4457.1,4455.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618744949,0.22439,4457.2,4456.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756618745146,0.2793,4457.1,4456.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618746742,0.4722,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618746948,0.4722,4456.6,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618747952,0.4722,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618748150,0.4722,4456.6,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618750053,0.4722,4456.6,4456.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618751056,0.4722,4456.6,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618751057,0.1929,4456.6,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618751356,0.4659,4456.2,4456.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618767168,3.2078,4457.3,4456.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618767169,0.2756,4457.7,4456.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756618767365,0.1903,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618767673,0.4659,4456.9,4456.8,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756618770985,3.2078,4458.3,4456.8,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756618771280,0.4659,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618771480,0.4659,4457.5,4457.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618772382,0.4659,4457.5,4457.4,3.61521616]
["bitfinex-derivatives","ETHF0:USTF0",1756618772779,0.2756,4458.2,4457.4,3.61521616]
["bitfinex-derivatives","ETHF0:USTF0",1756618772975,0.22432,4458.2,4457.4,3.61521616]
["bitfinex-derivatives","ETHF0:USTF0",1756618773177,0.1903,4457.5,4457.4,3.61521616]
["bitfinex-derivatives","ETHF0:USTF0",1756618773483,0.4659,4457.5,4457.4,3.61521616]
["bitfinex-derivatives","ETHF0:USTF0",1756618775283,0.2756,4457.5,4457.4,3.61521616]
["bitfinex-derivatives","ETHF0:USTF0",1756618775484,0.2756,4458.1,4457.4,3.61521616]
["bitfinex-derivatives","ETHF0:USTF0",1756618775785,0.2756,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618775979,0.4659,4458.0,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618776176,0.2756,4458.0,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618776585,3.2078,4458.9,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618776586,0.2756,4458.8,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618776781,3.2078,4458.9,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618776981,0.2756,4458.8,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618777175,3.2078,4458.9,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618777386,0.2756,4458.8,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618777580,3.2078,4458.9,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618778385,0.2816,4458.8,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618778585,3.2078,4458.9,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618779081,0.2816,4458.8,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618779786,3.2078,4458.9,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618779976,0.1927,4458.0,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618780181,0.4743,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618780383,0.4743,4458.0,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618783583,0.4743,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618783783,0.4743,4458.0,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618784984,0.4743,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618785184,0.4743,4458.0,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618787792,0.2816,4458.8,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618787990,0.2816,4458.7,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618788286,0.2243,4458.6,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618788489,0.2816,4458.7,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618788687,0.2243,4458.8,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618788888,0.2243,4458.7,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618789089,0.2816,4458.7,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618789291,3.2078,4458.9,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618789490,0.2243,4458.8,4457.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618789992,0.2816,4458.6,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618790189,0.2243,4458.7,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618790190,0.5059,4458.8,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618790488,0.2816,4458.7,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618790692,0.2243,4458.7,4458.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618790995,0.4743,4458.3,4458.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618795792,0.2816,4457.9,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618796000,0.4743,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618796193,0.4743,4457.5,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618798888,0.4743,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618799395,0.4743,4457.5,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618801898,0.4743,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618802098,0.4743,4457.5,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618802400,0.4743,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618802699,0.4743,4457.5,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618803699,0.4743,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618804296,0.4743,4457.5,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618807102,0.2816,4457.5,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618810105,3.2078,4458.4,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618810306,0.22432,4458.3,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618810506,0.22432,4458.2,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618810705,3.2078,4458.4,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618810906,0.22432,4458.3,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618811406,0.2783,4458.2,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618811603,3.4078,4458.4,4457.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1756618811798,3.6861,4458.4,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618811997,0.2783,4458.3,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618812199,3.2078,4458.9,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618812406,0.5026,4458.8,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618813807,0.2783,4458.8,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618826021,0.2,4458.1,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618826222,0.4783,4458.1,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618827823,0.4783,4458.1,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618828120,0.2,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618828522,0.4783,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618828919,0.2783,4458.8,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618829218,0.50259001,4458.8,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618829420,0.2783,4458.8,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618831625,0.4783,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618831825,0.4783,4458.0,4457.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618835523,0.4783,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618835723,0.2,4458.0,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618836022,3.2078,4458.3,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618836023,0.2,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618836222,0.4783,4457.4,4457.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618838220,0.4783,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618838525,0.4783,4457.4,4457.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618838725,0.4783,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618839026,0.4783,4457.4,4457.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618839523,0.4783,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618839826,0.4978,4457.0,4456.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618840026,0.4978,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618840324,0.4978,4456.9,4456.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618841529,0.4978,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618841730,0.4978,4456.9,4456.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618844419,0.4978,4457.7,4456.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618844623,0.4978,4457.6,4456.8,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1756618844828,3.2078,4458.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618845127,0.2952,4458.5,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618845524,0.22431,4458.4,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618845725,0.2952,4458.3,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618854438,0.4978,4458.3,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618855237,0.2952,4458.3,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618855437,0.2952,4458.3,4457.7,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1756618855939,0.2952,4458.3,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618856238,0.2952,4458.3,4457.7,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1756618856737,0.4978,4458.5,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618856941,0.4978,4458.5,4457.7,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1756618857236,0.2026,4458.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618857435,0.4978,4458.4,4458.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618863934,0.2952,4458.4,4458.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618865044,0.2952,4459.6,4458.3,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756618865338,0.4978,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618865635,0.4978,4458.9,4458.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618866639,0.4978,4458.9,4458.8,3.61189191]
["bitfinex-derivatives","ETHF0:USTF0",1756618866840,0.4978,4458.9,4458.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618868638,0.2939,4459.5,4458.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618868944,0.2939,4460.1,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618869143,0.2939,4460.1,4459.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618870341,3.3078,4460.2,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618870536,0.2939,4460.1,4459.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618871436,0.4941,4459.6,4459.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618872242,0.4941,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618872543,0.4941,4459.5,4459.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618873043,0.4941,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618873238,0.2939,4459.5,4459.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618874242,0.2939,4460.0,4459.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618874439,3.3078,4460.2,4459.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618874440,0.2939,4459.9,4459.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618874643,3.3078,4460.2,4459.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618875143,0.2939,4460.1,4459.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618875545,0.4941,4460.1,4459.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618877348,0.4941,4460.1,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618877647,0.4941,4460.1,4460.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618879848,0.2939,4460.1,4460.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618882449,0.4941,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618882649,0.4941,4460.0,4459.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756618886052,0.4941,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618886246,0.4941,4460.0,4459.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618886550,0.4941,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618886751,0.4941,4460.0,4459.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618889947,0.2939,4460.1,4459.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618890152,0.2939,4460.0,4459.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618890451,0.4941,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618890646,0.4941,4460.0,4459.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618893250,0.2939,4460.0,4459.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618901555,0.3781,4460.2,4459.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618901762,0.2781,4460.1,4459.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618904662,0.42342,4460.0,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618904858,0.1992,4459.6,4459.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618905155,0.4773,4459.6,4459.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756618907463,0.1992,4459.6,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618907664,0.4773,4459.6,4459.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618909265,0.4773,4459.5,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618909563,0.4773,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618909769,0.4773,4459.0,4458.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618913263,0.1992,4459.0,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618913570,0.2781,4459.2,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618917166,0.1992,4458.5,4458.3,3.38369636]
["bitfinex-derivatives","ETHF0:USTF0",1756618917370,0.4773,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618917563,0.4773,4458.4,4458.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618922066,0.4773,4458.4,4457.3,0.226953]
["bitfinex-derivatives","ETHF0:USTF0",1756618922067,0.4773,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618922279,0.4773,4457.8,4457.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618922470,4.4773,4457.8,4457.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618922971,4.4773,4457.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618923176,0.4773,4457.8,4457.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618924481,3.2078,4458.2,4457.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618924672,0.1992,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618924877,0.4773,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618925074,0.4773,4457.3,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618926782,0.2781,4458.1,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618926981,3.2078,4458.2,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618927977,0.2791,4458.1,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618928183,3.2078,4458.2,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618928486,0.4805,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618928680,0.4805,4457.3,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618930486,0.4805,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618930684,0.4805,4457.3,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618930983,0.4805,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618931184,0.4805,4457.3,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618933178,0.2791,4457.3,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618934586,3.2078,4458.2,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618935277,0.2791,4458.1,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618935481,3.2078,4458.2,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618935980,0.2791,4458.1,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618936381,3.2078,4458.2,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618936581,0.2791,4458.1,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618936787,3.2078,4458.2,4457.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618937682,0.2791,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618937875,3.4092,4458.8,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618938078,0.4805,4458.7,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618938990,0.2014,4458.7,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618939284,0.4805,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618939587,0.4805,4457.9,4457.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618940092,0.4805,4457.9,4457.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618946796,0.4805,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618946995,0.4805,4457.4,4457.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618947992,0.4805,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618948192,0.4805,4457.4,4457.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618949192,0.4805,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618949582,0.4805,4457.4,4457.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618952393,0.4805,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618952594,0.4805,4457.4,4457.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618955901,0.2791,4458.1,4457.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756618956096,0.4805,4458.1,4457.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618958298,0.4805,4458.1,4457.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618963396,0.48,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618963599,0.1913,4456.7,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618963796,0.48,4456.7,4456.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618964102,0.66731334,4456.7,4456.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756618965200,0.66731334,4456.7,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618965201,0.2887,4456.6,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618965394,0.47601334,4456.6,4456.5,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1756618965898,0.47601334,4456.6,4456.5,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1756618966099,0.47601334,4456.6,4456.5,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1756618966807,0.2887,4456.6,4456.5,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1756618967101,0.47570586,4456.6,4456.5,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1756618969805,0.47570586,4456.6,4456.5,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1756618970011,0.47570586,4456.6,4456.5,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1756618970812,0.47570586,4456.6,4456.5,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1756618971015,0.47570586,4456.6,4456.5,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1756618972823,0.47570586,4456.6,4456.5,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1756618973122,0.47570586,4456.6,4456.5,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1756618974121,0.47555502,4456.6,4456.5,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1756618974916,0.4755358,4456.6,4456.5,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1756618978620,0.4755358,4456.6,4456.5,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1756618978918,0.4755358,4456.6,4456.5,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1756618979524,0.6668358,4456.6,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618979724,3.2078,4457.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618979725,0.4755358,4456.5,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618979925,0.2887,4456.3,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618980126,0.3781358,4456.2,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618980326,0.2887,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618980528,0.48,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618980731,0.48,4455.8,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618981725,3.2078,4456.5,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618981930,0.18680823,4456.4,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618982127,0.48,4456.2,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618982429,3.2078,4456.5,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618982430,0.2887,4456.0,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618982627,3.2078,4456.5,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618982828,0.18680462,4456.4,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618983127,0.1913,4456.1,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618983328,0.2887,4455.9,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618983831,3.2078,4456.5,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618984030,0.18680614,4456.4,4455.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756618984331,0.2887,4456.2,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618984533,0.2887,4456.0,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618984729,0.66680788,4455.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618988028,0.66680788,4455.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618988224,0.4766,4455.3,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756618988429,0.66340788,4455.2,4455.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618991234,0.38030788,4455.2,4455.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618991835,0.2831,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756618992035,0.66340788,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618993036,0.66340788,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756618993236,0.66340788,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618995738,0.46990788,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618997840,0.18680788,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618998634,0.18680788,4455.2,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618998837,0.2831,4455.8,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756618999038,0.19215597,4455.7,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618999244,0.19215597,4455.6,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618999544,0.19215597,4455.5,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756618999846,0.19215597,4455.4,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619000047,0.19215597,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619000244,0.2831,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619000542,0.19215597,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619000744,0.2831,4455.5,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619001046,0.19215597,4455.4,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619001343,0.2831,4455.5,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619001344,0.19215597,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619001742,0.19215597,4455.4,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619001942,0.19215597,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619002143,0.19215597,4455.4,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619002442,0.19215597,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619003046,0.2831,4455.5,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619003248,0.47525597,4455.4,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619003438,0.19215597,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619004142,0.2831,4455.4,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619004346,0.19215597,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619004540,0.19215597,4455.3,4455.2,0.85542999]
["bitfinex-derivatives","ETHF0:USTF0",1756619004739,0.2831,4456.0,4455.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1756619004939,0.19222563,4455.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619005145,0.2831,4456.2,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619005450,0.4766,4456.2,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619005642,0.2831,4456.2,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619006345,3.2078,4456.3,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619006549,0.2831,4456.1,4455.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619006750,0.4766,4456.2,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619006948,0.2831,4456.1,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619007250,0.2831,4456.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619007754,0.2831,4456.9,4456.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756619008054,0.2831,4456.9,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619008254,0.2831,4456.9,4456.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1756619008455,3.2078,4458.0,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619008654,0.2831,4457.9,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619008855,0.50745,4457.9,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619009152,0.22435,4457.8,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619009553,0.2831,4457.4,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619013153,0.2831,4457.4,4456.7,3.43217]
["bitfinex-derivatives","ETHF0:USTF0",1756619013359,3.2078,4458.0,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619013556,0.4766,4456.9,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619014246,0.1935,4456.9,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619014957,0.4766,4456.9,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619016660,0.4766,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619016849,0.4766,4456.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619017360,0.4766,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619017561,0.4766,4456.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619017762,0.4766,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619017956,0.4766,4456.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619022264,0.4766,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619022564,0.4766,4456.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619024467,0.2831,4456.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619025661,0.4776,4456.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619031970,0.2831,4456.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619035770,0.4776,4456.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619038774,0.2831,4456.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619045380,3.2078,4458.0,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619045381,0.2837,4457.9,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619045573,0.22435,4457.9,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619045774,0.2837,4457.7,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619045975,3.2078,4458.0,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619046272,0.22435,4457.9,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619046473,0.22435,4457.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619046667,0.2837,4457.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619046875,3.2078,4458.0,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619047076,0.2837,4457.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619047373,0.22435,4457.9,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619047374,0.2837,4457.6,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619047574,0.51095,4457.9,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619047776,0.2866,4457.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619048078,0.22435,4457.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619048280,0.2866,4457.6,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619048478,0.2866,4457.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619048880,0.22435,4457.9,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619049079,0.22435,4457.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619049279,0.22435,4457.9,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619049682,0.22435,4457.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619049974,0.22435,4457.9,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619050377,0.2866,4457.7,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619050583,0.51095,4457.9,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619050776,0.2866,4457.8,4456.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619050977,0.2866,4457.7,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619057591,0.4732,4457.7,4456.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756619057783,0.2866,4457.7,4456.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756619057976,0.2866,4457.7,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619057977,0.2866,4457.7,4457.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756619059578,0.2866,4457.7,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619059783,0.2866,4457.7,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619059983,0.2866,4458.5,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619060183,0.2866,4458.3,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619063092,3.2078,4458.6,4457.3,0.40256916]
["bitfinex-derivatives","ETHF0:USTF0",1756619063294,0.2866,4458.4,4457.3,0.40256916]
["bitfinex-derivatives","ETHF0:USTF0",1756619063496,0.22432,4458.5,4457.3,0.40256916]
["bitfinex-derivatives","ETHF0:USTF0",1756619063695,0.2866,4458.5,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619063890,0.1866,4457.4,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619064196,0.4732,4457.4,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619064994,0.4732,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619065294,0.4732,4457.3,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619065494,0.4732,4457.3,4457.2,3.6126446]
["bitfinex-derivatives","ETHF0:USTF0",1756619066194,0.4732,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619066394,0.1866,4456.6,4456.5,6.02262407]
["bitfinex-derivatives","ETHF0:USTF0",1756619066696,3.2078,4457.5,4456.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619066895,0.1866,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619067089,0.2866,4456.6,4456.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619072504,0.4732,4456.6,4456.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619075099,0.4732,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619075401,0.4732,4456.6,4456.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619078103,0.4732,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619078298,0.4732,4456.6,4456.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619079704,0.4732,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619079905,0.4732,4456.6,4456.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619082101,0.2801,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619082303,0.4688,4456.1,4456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619082798,0.4688,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619083005,0.4688,4456.0,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619083703,3.2078,4456.9,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619083909,0.1887,4456.8,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619084102,0.4688,4456.7,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619084809,0.1887,4456.7,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619085002,0.4688,4456.6,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619086409,3.6766,4456.9,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619086807,0.2801,4456.8,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619087009,0.4688,4456.8,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619087308,3.2078,4456.9,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619087505,0.4688,4456.7,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619087910,0.2801,4456.6,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619088110,0.4688,4456.6,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619089809,0.1887,4456.5,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619090010,0.4688,4456.4,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619090217,3.2078,4456.9,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619090709,3.2078,4456.9,4456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619090917,0.4688,4456.1,4456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619091214,0.4688,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619091510,0.4688,4456.0,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619092712,0.2801,4456.0,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619093609,3.2078,4456.9,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619093815,0.1887,4456.7,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619094014,0.1887,4456.6,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619094217,0.4688,4456.5,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619094511,0.1887,4456.3,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619094712,0.2801,4456.7,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619094909,0.2801,4456.8,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619095117,3.2078,4456.9,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619095416,3.43220001,4456.9,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619096117,0.2801,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619096318,0.2801,4456.0,4455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619097118,3.2078,4456.9,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619097318,0.2801,4456.8,4456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619100819,0.1887,4455.5,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619101014,0.4688,4455.1,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619101216,0.20446825,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619101522,0.20448661,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619101722,0.204484,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619104018,0.2801,4456.2,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619104222,0.2801,4456.0,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619104415,0.18283134,4455.9,4455.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619104613,0.4688,4455.5,4455.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619104812,0.65163134,4455.5,4455.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619106727,0.2801,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619107027,0.65163134,4455.4,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619107224,0.1887,4455.2,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619107527,0.65163134,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619107722,0.65163134,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619109325,0.65163134,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619109523,0.65163134,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619110727,0.46263995,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619111529,0.65533995,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619112728,0.65533995,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619112929,0.46263995,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619114725,0.65533995,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619117627,0.65533995,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619117833,0.65533995,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619120230,0.65819372,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619121436,0.65830638,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619121834,0.65830638,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619122031,0.65830638,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619122625,0.65830638,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619123032,0.65830638,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619125732,0.65830638,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619125937,0.65830638,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619127047,3.86610638,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619127235,3.86610638,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619127435,7.86610638,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619127635,7.86610638,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619128640,7.86610638,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619132248,7.86638889,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619132540,3.86638889,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619132846,7.86638889,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619135044,3.39358889,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619135851,3.39358889,4455.1,4455.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619136050,0.18578889,4455.1,4455.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619138352,0.18578889,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619139052,0.18578889,4455.1,4455.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619139246,0.18578889,4455.1,4455.0,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619142564,0.18578889,4455.1,4455.0,17.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619142952,0.18924845,4455.1,4455.0,17.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619143559,0.18924845,4455.1,4455.0,13.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619143760,0.18924845,4455.1,4455.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619144061,0.18924845,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619144657,0.66824845,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619146665,0.48014845,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619146866,0.18924845,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619147466,0.48014845,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619147867,0.48014845,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619148166,0.48014845,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619149166,0.18924845,4455.1,4455.0,13.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619149767,0.48014845,4455.1,4455.0,13.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619150268,0.48014837,4455.1,4455.0,13.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619153961,0.48015014,4455.1,4455.0,13.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619154163,0.66825014,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619154363,0.66825014,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619157474,0.66825014,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619157675,0.66825014,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619158076,0.48015014,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619159577,0.18925014,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619163283,0.18949146,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619163482,0.1894992,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619165673,0.1894992,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619165876,0.1894992,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619166378,0.1894992,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619166682,0.4803992,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619168278,0.1894992,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619174082,0.18919131,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619175087,0.49149205,4455.1,4455.0,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619179590,8.11955206,4455.1,4455.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756619179789,8.11955206,4455.1,4454.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619179991,0.1958,4454.3,4454.0,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1756619180191,0.68729205,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619180490,0.68729205,4454.2,4454.0,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1756619180793,0.49149205,4454.1,4454.0,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1756619180996,0.49149205,4454.1,4454.0,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1756619183394,0.49149205,4454.1,4454.0,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1756619183596,0.49149205,4454.1,4454.0,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1756619184690,0.49149205,4454.1,4454.0,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1756619184898,0.49113475,4454.1,4454.0,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1756619185195,0.49113475,4454.1,4454.0,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1756619185496,0.49113475,4454.1,4454.0,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1756619193299,0.49113475,4454.1,4454.0,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1756619193600,0.49113475,4454.1,4454.0,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1756619195196,0.49113475,4454.1,4454.0,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1756619195401,0.49113475,4454.1,4454.0,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1756619195603,0.3023,4454.1,4454.0,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1756619195894,0.49090686,4454.1,4454.0,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1756619196093,3.69870686,4454.1,4454.0,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1756619196297,3.69870686,4454.1,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619196501,3.89450686,4454.1,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619196800,3.89450686,4454.1,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619196801,0.1958,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619196996,0.68670686,4453.6,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619198196,0.18860686,4453.6,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619199002,0.18860686,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619199206,0.18860686,4453.6,4453.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619199701,3.2078,4454.6,4453.5,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619199901,32.327,4456.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619199902,0.18856837,4454.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619200097,0.18856837,4454.4,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619200298,0.18856837,4454.3,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619200602,3.6792,4455.1,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619200806,0.37961216,4455.0,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619201001,0.18861216,4454.9,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619201300,0.18861216,4454.8,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619201504,0.18861216,4454.7,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619202101,0.18861216,4455.0,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619202301,0.18861216,4454.9,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619202502,0.4714,4454.6,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619202801,0.37961216,4454.5,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619203002,0.2804,4454.3,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619203202,0.2804,4455.0,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619203404,0.2804,4454.8,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619203598,0.2804,4454.6,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619203799,0.2804,4454.4,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619204000,0.2804,4454.2,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619204197,0.2804,4455.0,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619204401,0.2804,4454.8,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619204600,0.4714,4454.6,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619204803,0.38035223,4454.5,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619204998,0.2804,4454.3,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619205203,0.18935223,4454.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619205399,0.4714,4454.5,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619205600,0.46978317,4454.4,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619205797,0.46978317,4454.3,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619206003,0.18938317,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619206306,0.1894306,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619207105,0.18946697,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619209302,0.18946697,4454.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619209501,0.2804,4454.5,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619209696,0.1896156,4454.4,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619209900,0.1896156,4454.3,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619210100,0.1896156,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619211606,0.4700156,4454.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619211904,0.2804,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619212110,0.47000995,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619212310,0.18960995,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619214907,0.47000995,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619215612,0.66100995,4454.2,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619215912,0.38060995,4454.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619216112,0.4714,4454.1,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619217707,0.191,4454.1,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619217901,0.4714,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619218105,0.4714,4454.0,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619219414,0.2804,4455.0,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619219613,0.2804,4454.8,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619219916,0.18960839,4454.7,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619220114,0.4714,4454.5,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619220414,0.2804,4454.3,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619220713,0.2804,4454.1,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619223219,3.2078,4455.1,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619223518,0.18960844,4455.0,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619223817,0.2804,4454.8,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619224016,0.18960844,4454.7,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619224218,0.18960844,4454.6,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619224513,0.18960844,4454.5,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619224714,0.2804,4454.3,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619224913,0.2804,4454.1,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619225109,3.2078,4455.1,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619225315,0.18962026,4455.0,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619225515,0.18962026,4454.9,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619225714,0.18962026,4454.8,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619225913,0.18962026,4454.7,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619226114,0.2804,4454.4,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619226314,0.2804,4454.2,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619226512,0.18962026,4454.1,4453.9,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1756619226717,0.4714,4454.7,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619227018,0.4714,4454.5,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619227211,0.2804,4454.3,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619227408,0.18967084,4454.2,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619227607,0.47537084,4454.2,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619227814,0.2857,4454.2,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619228113,0.18982196,4454.1,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619228319,0.2857,4454.2,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619228520,0.18982393,4454.1,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619228721,0.2857,4454.2,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619229020,0.18982485,4454.1,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619229220,0.18993303,4454.0,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619237535,0.2857,4454.2,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619237722,0.19034316,4454.1,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619237924,0.19034316,4454.0,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619238326,0.47604316,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619238525,0.66224316,4454.0,4453.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619239540,4.66224316,4454.0,4453.5,0.03907844]
["bitfinex-derivatives","ETHF0:USTF0",1756619239734,0.1862,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619239929,0.66224316,4453.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619240236,0.66224316,4453.4,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619243935,0.66224316,4453.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619244838,0.66178825,4453.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619245232,0.47558825,4453.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619246041,0.66178825,4453.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619246741,0.66178825,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619246949,0.47558825,4453.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619248544,0.475501,4453.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619248940,0.47549017,4453.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619249238,0.475482,4453.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619250844,0.189782,4453.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619251041,0.2857,4453.7,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619251241,0.2857,4453.5,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619251442,0.2857,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619251744,0.2857,4453.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619251937,3.2078,4454.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619252242,0.2857,4454.1,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619252441,0.18974548,4454.0,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619252641,0.47544548,4453.9,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619252842,0.47544548,4453.8,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619253037,0.18974548,4453.7,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619254545,3.2078,4454.4,4453.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619254736,0.2857,4454.2,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619254946,0.2857,4454.0,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619255146,0.18977014,4454.1,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619255147,0.47547014,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619255438,0.2857,4453.9,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619256448,0.2857,4454.9,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619256643,3.2078,4455.0,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619256644,0.1862,4454.7,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619256844,0.2857,4454.5,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619257044,0.66168651,4454.4,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619257245,0.2857,4454.2,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619258648,3.2078,4455.0,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619258951,0.18980264,4454.9,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619259150,3.2078,4455.0,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619259351,0.2947,4454.8,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619259544,0.18980264,4454.7,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619259744,0.185,4454.5,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619259941,0.2947,4454.2,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619260250,3.2078,4455.0,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619260453,0.2947,4454.8,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619260653,0.2947,4454.6,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619260850,0.4797,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619261051,0.4797,4453.9,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619271762,0.4797,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619272063,0.4797,4453.9,4453.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619277069,0.4797,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619277371,0.4797,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619277772,0.66965844,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619279266,0.66965844,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619279471,0.66965844,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619280971,0.66965816,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619281763,0.66967828,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619282767,0.18997828,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619282967,0.66967828,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619283172,0.48467828,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619283368,0.18997828,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619283773,0.48467828,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619284769,0.48467828,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619284970,0.48467828,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619286873,0.2947,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619287076,0.48455107,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619288474,0.66955107,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619290377,0.4797,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619290580,0.66950772,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619291275,0.4797,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619291482,0.66950684,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619292785,0.66950684,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619293078,0.66950684,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619295782,0.66950684,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619295984,0.66950684,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619298586,0.66950684,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619298787,0.66950684,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619301191,0.66912345,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619301691,0.66912345,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619301897,0.66912345,4453.3,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619308905,4.59898345,4453.3,4453.0,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756619309108,0.4821,4453.1,4453.0,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756619309403,0.67152345,4453.1,4453.0,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1756619309604,4.60499345,4453.1,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619309898,0.18942345,4453.0,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619310106,0.191,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619310307,0.67152345,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619310903,0.67152345,4452.3,4452.2,0.40556201]
["bitfinex-derivatives","ETHF0:USTF0",1756619311102,0.67152345,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619311901,0.67165981,4452.3,4452.1,3.38562719]
["bitfinex-derivatives","ETHF0:USTF0",1756619312101,0.4821,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619312297,0.4821,4452.3,4452.1,3.38562719]
["bitfinex-derivatives","ETHF0:USTF0",1756619312504,0.67160802,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619312704,0.67160802,4452.2,4452.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619313899,0.67160802,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619314101,0.67160802,4452.2,4452.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619317308,0.67124538,4452.2,4452.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619322705,0.67105629,4452.2,4452.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619325313,0.67105629,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619325617,0.67105629,4452.2,4452.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619325820,0.67105629,4452.2,4452.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619326116,0.2963,4452.1,4451.5,35.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756619326317,0.4917,4451.6,4451.5,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756619326518,0.68065629,4451.6,4451.5,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1756619329511,0.68230362,4451.6,4451.5,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1756619331922,0.68230362,4451.6,4451.5,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756619332121,0.68230362,4451.6,4451.5,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1756619333420,0.4917,4451.6,4451.5,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1756619333724,0.68237711,4451.6,4451.5,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1756619333925,0.4917,4451.6,4451.5,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1756619334215,0.68237754,4451.6,4451.5,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1756619337224,0.19067754,4451.6,4451.5,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1756619340721,0.19067754,4451.6,4451.5,35.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756619342929,0.19117144,4451.6,4451.5,35.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756619344229,0.48747144,4451.6,4451.5,35.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756619346529,0.2963,4451.6,4451.5,35.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756619346730,0.48752354,4451.6,4451.5,35.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756619347631,0.48752354,4451.6,4451.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619349133,0.19122354,4451.6,4451.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619351434,0.19122354,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619351734,0.19122354,4451.6,4451.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619353732,0.19177259,4451.6,4451.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756619356835,0.37707259,4451.6,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619357036,3.2078,4452.2,4451.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619357037,0.2899,4451.4,4451.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619357328,0.19177259,4451.3,4451.0,0.40561376]
["bitfinex-derivatives","ETHF0:USTF0",1756619357535,0.19177259,4451.2,4451.0,0.40561376]
["bitfinex-derivatives","ETHF0:USTF0",1756619357734,0.19177259,4451.1,4451.0,0.40561376]
["bitfinex-derivatives","ETHF0:USTF0",1756619364450,0.19222793,4451.1,4451.0,0.40561376]
["bitfinex-derivatives","ETHF0:USTF0",1756619366153,0.19222793,4451.1,4451.0,3.61341376]
["bitfinex-derivatives","ETHF0:USTF0",1756619368154,0.66742841,4451.1,4451.0,3.38641376]
["bitfinex-derivatives","ETHF0:USTF0",1756619368354,0.66742841,4451.1,4451.0,3.61241376]
["bitfinex-derivatives","ETHF0:USTF0",1756619369957,0.48212841,4451.1,4451.0,3.61241376]
["bitfinex-derivatives","ETHF0:USTF0",1756619370150,0.19222841,4451.1,4451.0,3.61241376]
["bitfinex-derivatives","ETHF0:USTF0",1756619370349,0.48212841,4451.1,4451.0,3.61241376]
["bitfinex-derivatives","ETHF0:USTF0",1756619370558,0.66742841,4451.1,4451.0,3.61241376]
["bitfinex-derivatives","ETHF0:USTF0",1756619371057,0.66742841,4451.1,4451.0,3.38641376]
["bitfinex-derivatives","ETHF0:USTF0",1756619371258,0.66742841,4451.1,4451.0,3.61241376]
["bitfinex-derivatives","ETHF0:USTF0",1756619375061,0.4752,4451.1,4451.0,3.61241376]
["bitfinex-derivatives","ETHF0:USTF0",1756619375262,0.66740117,4451.1,4451.0,3.61241376]
["bitfinex-derivatives","ETHF0:USTF0",1756619375562,0.48210117,4451.1,4451.0,3.61241376]
["bitfinex-derivatives","ETHF0:USTF0",1756619375858,3.2078,4453.0,4451.0,3.61241376]
["bitfinex-derivatives","ETHF0:USTF0",1756619376161,0.4752,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619376352,0.4752,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619378358,3.2078,4453.0,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619378569,0.2967,4452.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619378958,3.2078,4453.0,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619379157,0.2246,4452.9,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619379563,0.2246,4452.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619379861,0.2967,4452.9,4451.7,3.47289302]
["bitfinex-derivatives","ETHF0:USTF0",1756619380063,0.2967,4453.4,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619380364,0.4844,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619387767,0.67056452,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619389664,0.37382995,4452.4,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619389868,0.4844,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619390057,0.67052994,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619393271,0.67047954,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619395368,0.37377954,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619395971,0.67047954,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619396869,0.4844,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619397071,0.67047933,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619397265,0.2967,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619397570,0.4844,4452.3,4452.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619398773,0.4844,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619398978,0.67050195,4452.3,4452.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619402173,0.2967,4452.2,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619402379,0.4844,4451.9,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619402574,0.67050195,4451.9,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619406484,0.37398817,4451.9,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619406985,0.67068817,4451.9,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619410186,0.67081623,4451.9,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619410782,0.67081623,4451.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619411085,0.69401623,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619411286,0.69401623,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619416288,0.69401623,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619416593,0.69401623,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619417294,0.5076,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619417493,0.69331605,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619417692,0.69331605,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619418195,0.69332356,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619418695,0.69332356,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619418889,0.69332356,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619419995,0.69332356,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619420199,0.69332356,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619428109,0.69333951,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619428803,0.18573951,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619429001,0.18577302,4453.2,4451.7,7.6975246]
["bitfinex-derivatives","ETHF0:USTF0",1756619429308,0.3049,4453.0,4451.8,0.22458999]
["bitfinex-derivatives","ETHF0:USTF0",1756619429509,0.3049,4452.8,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619429704,0.3049,4452.6,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619429909,0.3049,4452.4,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619430104,0.3049,4452.2,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619430306,0.3049,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619430503,0.49067727,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619430707,0.49067727,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619431007,0.49067727,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619433306,0.18577727,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619434707,0.49067727,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619435408,0.18577727,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619436009,0.49067727,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619437007,0.18577727,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619438315,0.47957727,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619438515,0.67557727,4452.2,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619438909,0.18573311,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619439309,0.18572924,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619439514,0.47952924,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619439812,0.67552924,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619440012,0.67552924,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619444918,0.18572924,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619445513,0.38172924,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619445718,0.67552924,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619446020,0.67552924,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619446219,0.67552924,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619446718,0.67552924,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619446920,0.67552924,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619447321,0.67552924,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619447618,0.67552924,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619449421,0.4898,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619449621,0.67487089,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619450421,0.67487603,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619456826,0.67492482,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619458430,0.67492482,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619458631,0.67492482,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619460333,0.4898,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619460632,0.67499054,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619462834,0.4898,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619463135,0.67499521,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619463530,0.67499521,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619463731,0.67499521,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619465237,0.67499521,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619465533,0.67499521,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619467033,0.18519521,4452.2,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619467337,0.2938,4452.9,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619467638,0.2823,4452.7,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619467939,0.46736179,4452.6,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619468139,0.18506179,4452.5,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619468333,0.18506179,4452.4,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619468538,0.18506179,4452.3,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619468733,0.2823,4452.9,4452.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619468931,0.2823,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619469238,0.46730494,4452.7,4452.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619469933,0.2823,4452.7,4452.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619470235,0.46724815,4452.7,4452.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619470536,0.66374815,4452.7,4452.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619472042,0.18494815,4452.7,4452.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619473138,0.2823,4453.5,4452.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1756619473337,0.18484627,4453.4,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619473538,0.2823,4453.7,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619474237,3.2078,4454.3,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619474436,0.4788,4454.2,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619475536,0.2823,4454.1,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619475741,0.2823,4454.1,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619475943,0.2823,4454.2,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619476143,0.4788,4454.2,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619480947,0.2823,4454.1,4453.8,0.40688797]
["bitfinex-derivatives","ETHF0:USTF0",1756619481544,3.2078,4454.3,4453.8,0.81098797]
["bitfinex-derivatives","ETHF0:USTF0",1756619481850,3.4043,4454.3,4453.8,0.40688797]
["bitfinex-derivatives","ETHF0:USTF0",1756619482043,0.1965,4454.2,4453.8,0.40688797]
["bitfinex-derivatives","ETHF0:USTF0",1756619482243,3.2078,4454.3,4453.8,0.40688797]
["bitfinex-derivatives","ETHF0:USTF0",1756619482448,0.4788,4454.2,4453.8,0.40688797]
["bitfinex-derivatives","ETHF0:USTF0",1756619482638,3.2078,4454.3,4453.8,0.40688797]
["bitfinex-derivatives","ETHF0:USTF0",1756619482843,0.2823,4454.1,4453.8,0.40688797]
["bitfinex-derivatives","ETHF0:USTF0",1756619483048,0.1965,4454.2,4453.8,0.40688797]
["bitfinex-derivatives","ETHF0:USTF0",1756619483247,3.2078,4454.3,4453.8,0.40688797]
["bitfinex-derivatives","ETHF0:USTF0",1756619483453,0.1965,4454.2,4453.8,0.40688797]
["bitfinex-derivatives","ETHF0:USTF0",1756619483746,3.2078,4454.3,4453.8,0.81098797]
["bitfinex-derivatives","ETHF0:USTF0",1756619483946,3.2078,4454.9,4453.8,0.81098797]
["bitfinex-derivatives","ETHF0:USTF0",1756619484449,3.4323,4454.9,4453.8,0.81098797]
["bitfinex-derivatives","ETHF0:USTF0",1756619484642,0.2823,4454.8,4453.8,0.81098797]
["bitfinex-derivatives","ETHF0:USTF0",1756619484848,3.2078,4454.9,4453.8,0.81098797]
["bitfinex-derivatives","ETHF0:USTF0",1756619485048,3.4323,4454.9,4453.8,0.81098797]
["bitfinex-derivatives","ETHF0:USTF0",1756619485449,3.4323,4454.9,4453.9,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756619485850,0.2823,4454.8,4453.9,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756619486053,3.2078,4454.9,4453.9,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756619486351,3.4323,4454.9,4453.9,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756619486553,0.1965,4454.7,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619486845,0.2823,4454.8,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619487053,0.4788,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619495360,0.4788,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619495556,0.4788,4454.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619495959,0.4788,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619496262,0.4788,4454.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619501266,0.4788,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619501467,0.4788,4454.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619505570,0.2823,4454.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619505764,0.2938,4455.0,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619505966,0.2938,4454.9,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619506170,0.51829,4454.9,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619506367,0.2938,4454.8,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619506869,3.2078,4455.1,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619507069,0.22448,4455.0,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619507470,0.22449,4454.9,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619507665,0.51828,4455.0,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619507870,0.2938,4454.9,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619508072,0.22449,4454.9,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619508273,3.2078,4455.7,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619508475,0.2938,4455.5,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619508674,0.2938,4455.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619508972,0.60887884,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619508973,0.2938,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619509177,0.83335861,4455.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619509378,0.22447,4455.6,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619509577,0.2938,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619509770,0.2938,4455.2,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619509971,0.2938,4455.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619510173,0.2938,4455.6,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619510480,0.2938,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619510681,0.2938,4455.2,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619510874,0.22447,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619511074,0.2938,4455.2,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619511274,0.2938,4455.5,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619511476,0.60914101,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619511678,0.2938,4455.2,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619511882,0.22447,4455.6,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619512079,0.2938,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619512381,0.83362109,4455.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619512582,0.90297531,4455.2,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619512877,0.2938,4455.5,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619513075,0.60917561,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619513376,0.2938,4455.2,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619513681,0.22447,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619513887,0.2938,4455.2,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619514084,0.22447,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619514381,0.2938,4455.1,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619514575,0.22447,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619514880,0.60926494,4455.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619515180,0.2938,4454.9,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619515375,0.22447,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619515574,0.2938,4455.2,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619515780,3.2078,4455.7,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619515972,0.2938,4455.5,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619516177,0.83379481,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619516482,0.2938,4455.1,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619516780,0.22447,4455.6,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619517082,0.2938,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619517277,0.2938,4455.2,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619517879,0.2938,4455.6,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619518069,0.2938,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619518271,0.2938,4455.2,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619518674,0.2938,4455.6,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619518875,0.2938,4455.4,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619519078,0.60942768,4455.3,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619519278,0.2938,4455.0,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619519477,0.22447,4455.5,4454.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619519681,0.1865,4455.3,4454.2,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1756619519881,0.4803,4455.2,4454.2,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1756619520081,3.43227,4455.7,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619520277,0.2938,4455.6,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619521084,0.2938,4455.6,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619521284,0.2938,4455.6,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619521687,0.4803,4454.9,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619535306,0.1865,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619535507,0.485,4454.9,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619556214,0.1865,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619556416,0.4836,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619556615,0.4836,4454.8,4454.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619563423,3.2078,4456.2,4454.7,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756619563725,0.3051,4456.0,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619563926,0.3051,4456.0,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619564725,0.5062,4456.0,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619565624,0.5062,4456.0,4455.3,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1756619565827,0.5062,4456.0,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619572530,0.2011,4456.0,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619572835,0.3051,4455.9,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619573436,0.3051,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619573636,0.5062,4455.3,4455.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619575137,0.3051,4455.3,4455.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619576740,0.3051,4456.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619576939,0.5062,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619578941,0.2011,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619579141,0.5062,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619580344,0.3051,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619580542,0.3051,4456.6,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619580742,0.52952,4456.6,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619580938,0.3051,4456.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619581146,0.5062,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619581345,0.5062,4455.8,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619589352,0.5062,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619589553,0.5062,4455.8,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619590048,0.5062,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619590248,0.5062,4455.8,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619591754,0.5062,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619591950,0.5062,4455.8,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619593151,3.2078,4457.2,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619593356,0.4944,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619593654,0.3019,4457.0,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619593854,0.3019,4456.8,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619594352,0.3019,4457.1,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619594652,0.3019,4456.9,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619594855,0.3019,4456.7,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619595056,0.22440001,4456.9,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619595259,0.3019,4456.7,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619595556,0.22439,4457.1,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619595752,0.60783807,4457.0,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619596049,0.3019,4456.7,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619596254,0.22440001,4457.0,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619596454,0.3019,4456.8,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619596655,0.22440001,4457.0,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619596852,0.83222915,4456.9,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619597156,0.3019,4456.7,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619597356,0.22439,4457.1,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619597556,0.3019,4456.9,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619597752,0.3019,4456.7,4455.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756619597957,0.22439,4457.1,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619598145,3.2078,4457.2,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619598456,0.4944,4457.1,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619598655,0.1925,4457.1,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619598854,0.4944,4457.0,4456.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619599756,0.3019,4456.9,4456.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619599956,0.4944,4456.9,4456.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619600860,0.4944,4456.9,4456.8,0.40282791]
["bitfinex-derivatives","ETHF0:USTF0",1756619602462,0.4944,4456.9,4456.8,0.17682791]
["bitfinex-derivatives","ETHF0:USTF0",1756619602666,0.4944,4456.9,4456.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619604564,0.4944,4456.9,4456.7,3.39014371]
["bitfinex-derivatives","ETHF0:USTF0",1756619604565,0.4944,4456.8,4456.7,3.38327904]
["bitfinex-derivatives","ETHF0:USTF0",1756619604763,0.4944,4456.8,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619605467,0.3019,4456.8,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619606364,0.4944,4456.8,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619608063,0.4944,4456.8,4456.7,3.38327904]
["bitfinex-derivatives","ETHF0:USTF0",1756619608262,0.4944,4456.8,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619609863,3.2078,4458.2,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619610066,0.22434,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619610262,0.3019,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619610458,0.3019,4457.9,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619610660,0.3019,4457.8,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619610855,3.2078,4458.2,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619611058,0.3019,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619611458,0.3019,4457.8,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619611757,0.22434,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619612165,0.52625,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619612364,0.3019,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619612665,3.2078,4458.2,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619612666,0.22435,4457.9,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619612868,0.3019,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619613068,0.3019,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619613371,0.22435,4457.9,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619613667,0.22434,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619614063,0.3019,4457.9,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619614264,0.52624,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619614467,0.3019,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619614771,0.22435,4457.9,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619614965,0.22434,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619615367,0.3019,4457.9,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619615567,0.3019,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619615872,0.22435,4457.9,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619616070,3.2078,4458.2,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619616272,0.3019,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619616473,0.22435,4457.9,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619616674,3.2078,4458.2,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619616869,0.22434,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619617173,0.22435,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619617369,0.3019,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619617674,0.22435,4457.9,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619617874,3.2078,4458.2,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619618074,0.22434,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619618270,0.2939,4457.9,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619618468,3.2078,4458.2,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619618673,0.22434,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619619073,0.22435,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619619378,0.2939,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619619571,0.2939,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619619772,0.2939,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619619978,0.2939,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619620275,0.2939,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619620470,0.22435,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619620676,3.2078,4458.2,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619620875,0.2939,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619621078,0.22435,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619621278,3.2078,4458.2,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619621478,0.22434,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619621778,0.22435,4458.0,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619622079,0.22434,4458.1,4456.7,3.60927904]
["bitfinex-derivatives","ETHF0:USTF0",1756619622474,3.2078,4459.4,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619622679,0.51818,4459.3,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619623071,0.22428,4459.2,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619623270,0.2939,4459.1,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619623469,0.4966,4459.1,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619627974,3.2078,4459.4,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619628279,0.4966,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619628473,0.2939,4458.5,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619628678,0.2939,4459.3,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619629781,3.2078,4459.4,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619629985,0.2939,4459.3,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619630184,0.2939,4459.3,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619631486,0.2027,4458.6,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619631784,0.4966,4458.6,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619632780,0.2939,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619632981,0.4966,4458.5,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619638991,0.4966,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619639194,0.4966,4458.5,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619639587,0.4966,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619639795,0.4966,4458.5,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619639991,4.42699001,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619640188,0.2027,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619640389,0.2027,4458.1,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619640892,0.2027,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619641092,0.4966,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619641292,0.2027,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619641495,0.4966,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619643287,0.4966,4458.1,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619643492,0.4966,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619643892,0.4966,4458.0,4457.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619644293,3.2078,4458.9,4457.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619644496,0.2243,4458.9,4457.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619644696,0.2939,4459.3,4457.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619644998,0.2939,4459.3,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619645197,0.2939,4459.3,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619650803,0.2939,4459.3,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619651000,0.2958,4459.6,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619651199,0.22426,4459.6,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619651394,0.2958,4459.4,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619651599,3.2078,4459.7,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619651799,0.4806,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619651999,0.4806,4458.6,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619655802,0.2958,4458.6,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619657011,3.2078,4459.7,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619657309,0.22426,4459.6,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619657704,3.2078,4459.7,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619657905,0.22426,4459.6,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619658100,0.4806,4459.5,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619658400,0.4806,4459.4,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619658609,0.2958,4459.3,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756619658810,0.2958,4459.2,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619659014,0.4806,4459.2,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619659910,0.4806,4459.2,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619660213,0.4806,4459.2,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619664512,0.4806,4459.2,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619664713,0.4806,4459.2,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619665011,0.4806,4459.2,4459.1,0.40923761]
["bitfinex-derivatives","ETHF0:USTF0",1756619665612,0.4806,4459.2,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619665912,0.4806,4459.2,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619665913,3.2078,4459.7,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619666116,0.2958,4459.6,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619667019,0.4806,4459.6,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619667615,3.3926,4459.7,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619667805,3.2078,4459.7,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619668009,0.2958,4459.5,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619668210,0.1848,4459.6,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619668512,0.2958,4459.6,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619668713,3.3926,4459.7,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619668914,0.4806,4459.6,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619671616,0.2958,4459.5,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619671818,0.4806,4459.5,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619672420,3.3078,4460.2,4459.0,3.38894357]
["bitfinex-derivatives","ETHF0:USTF0",1756619672620,0.52004,4460.1,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619673009,3.3078,4460.2,4459.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1756619673317,0.2958,4460.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619673510,0.1,4460.2,4459.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619673914,0.3958,4460.2,4459.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619674513,0.2958,4460.1,4459.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619674719,0.2958,4460.1,4460.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619675318,0.4806,4460.1,4460.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619676219,0.2958,4460.1,4460.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756619677015,3.2078,4461.9,4460.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756619677222,0.1848,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619677419,0.1848,4460.2,4460.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756619678621,0.1848,4460.2,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619678819,0.1848,4460.2,4459.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756619679217,0.2015,4459.8,4459.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756619679419,0.4808,4459.8,4459.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756619683222,0.2793,4459.8,4459.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756619683622,0.4808,4459.8,4459.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756619684527,0.4808,4460.7,4460.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756619684723,0.4808,4460.7,4460.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756619684923,0.2015,4460.5,4460.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756619685125,0.4808,4460.5,4460.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756619685323,0.4808,4460.5,4460.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756619685727,0.4808,4460.5,4460.4,3.81858627]
["bitfinex-derivatives","ETHF0:USTF0",1756619687328,0.2793,4461.7,4460.4,7.64947626]
["bitfinex-derivatives","ETHF0:USTF0",1756619687528,0.4808,4461.5,4461.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756619687730,0.4808,4461.5,4461.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756619688330,0.4808,4461.5,4461.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756619689128,0.2793,4462.5,4461.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756619689331,0.2015,4461.7,4461.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756619689643,0.4808,4461.7,4461.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756619690026,0.4808,4461.7,4461.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756619691229,3.2078,4462.6,4461.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756619691425,0.2793,4462.5,4461.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756619691734,0.4808,4461.8,4461.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756619691924,0.4808,4461.8,4461.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756619696129,0.2793,4461.8,4461.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756619696334,0.2015,4461.7,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619696537,0.2015,4461.7,4461.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756619697037,0.4808,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619697431,0.2015,4460.9,4460.8,35.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756619697633,0.2793,4462.1,4461.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756619697831,0.4808,4461.2,4461.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756619699132,0.4808,4461.2,4461.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756619699639,0.2015,4461.2,4460.8,35.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756619699937,0.4808,4461.0,4460.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756619700739,0.4808,4461.0,4460.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756619701431,0.4808,4461.0,4460.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756619701634,0.4808,4461.0,4460.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756619702738,0.4808,4461.0,4460.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756619703039,0.4808,4461.0,4460.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756619703438,0.4808,4461.0,4460.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756619704040,0.4808,4461.0,4460.8,35.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756619704241,0.2015,4461.0,4460.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756619704536,0.2015,4461.0,4460.8,35.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756619704737,0.4808,4461.0,4460.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756619704940,0.2793,4460.9,4460.8,35.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756619705240,0.2793,4460.9,4460.8,35.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756619706640,0.2793,4460.9,4460.8,35.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756619706840,0.2793,4460.9,4460.8,35.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756619707138,0.2793,4460.9,4460.8,35.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756619707940,0.2793,4460.9,4460.8,35.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756619708644,0.2793,4460.9,4460.8,35.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756619708846,0.2793,4460.9,4460.8,35.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756619709237,4.42407,4460.9,4460.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756619709440,0.1999,4460.2,4459.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756619709646,3.2078,4462.1,4460.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756619709839,3.2078,4462.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619709840,3.2078,4462.1,4460.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756619710039,0.1999,4460.9,4460.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619710242,0.1999,4460.9,4460.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619711842,0.4359,4460.9,4460.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619712549,0.4359,4460.9,4460.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619712847,0.4359,4460.9,4460.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619713951,0.4359,4460.6,4460.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756619714148,0.4359,4460.6,4460.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756619714444,0.4359,4460.6,4460.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619715246,0.4359,4460.6,4460.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619715444,0.4359,4460.6,4460.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619715747,0.236,4461.0,4460.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619715947,0.236,4461.4,4460.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756619716344,0.22416,4461.3,4460.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756619716547,0.1999,4460.7,4460.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619716852,0.4359,4460.7,4460.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619718652,0.111,4462.2,4460.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756619718653,0.4359,4460.3,4460.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756619719151,0.4359,4460.3,4460.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756619719356,0.4359,4460.3,4460.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756619720054,3.2078,4461.1,4460.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756619720253,0.236,4460.9,4460.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756619720454,0.4359,4460.4,4460.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619720956,0.4359,4460.4,4460.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619721154,0.4359,4460.4,4460.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619721355,0.4359,4460.4,4460.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619721948,0.1999,4460.4,4460.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619722149,0.236,4461.0,4460.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756619722348,0.1999,4460.5,4460.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619722555,0.4355,4460.5,4460.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619723745,0.4355,4460.5,4460.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619724756,0.4355,4460.5,4460.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756619725662,0.4355,4459.6,4459.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619725954,0.4355,4459.6,4459.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619726344,0.1999,4459.6,4459.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619727054,0.4355,4459.6,4459.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619728954,0.4355,4459.6,4459.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619729151,0.4355,4459.3,4459.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619729456,0.4355,4459.3,4459.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619730254,0.4355,4459.3,4459.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619730454,0.4355,4459.3,4459.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619730846,0.4355,4459.3,4459.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619731053,0.4355,4459.3,4459.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619732257,0.4355,4459.3,4458.8,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1756619732558,0.4355,4459.0,4458.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619735554,3.2078,4459.5,4459.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756619735762,3.4077,4460.0,4459.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619735960,3.2078,4460.0,4459.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619736361,3.2078,4460.0,4459.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756619736564,3.2078,4460.0,4459.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619737664,3.6347,4460.0,4459.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619737864,3.3988,4460.0,4459.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619738060,3.2078,4460.0,4459.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756619738765,3.2078,4460.6,4460.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756619738958,0.4269,4460.5,4460.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619740067,3.2078,4460.6,4459.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756619740268,0.4269,4460.0,4459.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756619740966,3.2078,4460.6,4459.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756619741167,3.6347,4460.6,4460.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756619741366,3.6347,4460.6,4460.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619745859,3.2078,4460.6,4460.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619746371,3.2078,4460.6,4460.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756619747772,3.2078,4460.6,4460.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619747971,3.2078,4460.6,4460.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756619750074,3.6347,4460.6,4460.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619750277,3.6347,4460.6,4460.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756619751571,3.6347,4460.6,4460.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619751772,3.6347,4460.6,4460.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756619752572,3.6347,4460.6,4460.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756619754064,3.6347,4460.6,4460.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756619754270,0.191,4460.3,4460.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756619754471,0.4269,4460.3,4460.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756619754674,0.191,4460.3,4460.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756619754874,0.4269,4460.2,4460.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756619755876,0.4269,4460.2,4460.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756619756076,0.4269,4460.2,4460.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619760878,0.4269,4460.2,4460.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756619761679,0.4269,4460.2,4460.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619761880,0.4269,4460.2,4460.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756619762179,0.4269,4460.2,4460.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619762375,0.4269,4460.2,4460.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756619762575,0.2359,4460.5,4460.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756619762779,0.4269,4460.5,4460.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619763481,3.6347,4460.6,4460.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619763777,3.2078,4460.6,4460.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619765480,0.2359,4460.9,4460.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619765780,0.2359,4460.9,4460.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619766783,0.4269,4460.9,4460.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756619772885,4.65107,4460.9,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756619773089,3.6317,4460.7,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756619773292,3.6317,4460.7,4460.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756619773587,0.1885,4460.1,4460.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756619773787,0.1885,4460.1,4460.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756619773788,0.4239,4460.1,4460.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756619776094,0.4239,4460.1,4460.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756619777890,3.6317,4460.1,4460.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756619785096,3.6317,4460.1,4460.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756619788001,3.6317,4460.1,4460.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756619789099,0.4239,4460.1,4460.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756619795406,0.4239,4460.1,4460.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756619795912,0.4239,4460.1,4460.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756619806321,0.4239,4460.1,4460.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756619806917,0.4239,4460.1,4460.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756619811923,0.2359,4460.0,4459.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756619812124,0.2359,4459.7,4459.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756619816128,3.2078,4460.4,4460.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756619816328,0.60661556,4460.3,4460.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756619816631,0.2359,4460.3,4460.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756619817031,3.2078,4460.4,4460.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756619817228,3.6304,4460.4,4460.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756619817430,4.23701981,4460.4,4460.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756619820230,4.00111981,4460.4,4460.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756619820535,3.2078,4460.4,4460.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756619822139,3.4437,4460.4,4460.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756619823437,0.2359,4460.4,4460.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756619824637,0.4226,4460.4,4460.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756619828741,0.235,4460.6,4460.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756619828939,0.235,4460.6,4460.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619829144,0.4365,4460.6,4460.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756619829342,0.4365,4460.6,4460.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756619835247,0.4365,4460.6,4460.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619835436,0.2015,4460.6,4459.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619835641,0.2015,4460.0,4459.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756619835849,0.4365,4460.0,4459.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756619841452,0.2015,4460.0,4459.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756619841755,3.4358,4460.9,4460.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619841945,0.235,4460.7,4460.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619842142,0.2242,4460.8,4460.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619842343,0.2359,4460.6,4460.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619842646,3.4358,4460.9,4460.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619842844,0.2359,4460.7,4460.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619843154,0.22419,4460.8,4460.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619843349,0.60711121,4460.7,4460.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619843554,0.22419,4460.8,4460.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619843855,0.60711121,4460.7,4460.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619844055,0.2359,4460.7,4460.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619844250,0.2015,4460.1,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756619844454,0.4374,4460.0,4459.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756619860869,0.4374,4460.0,4459.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756619862462,1.04497054,4460.0,4459.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756619862662,0.4261,4459.5,4459.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756619872573,0.4261,4459.5,4459.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756619872764,0.235,4459.1,4459.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756619872970,0.4261,4459.1,4459.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756619896184,3.2078,4459.5,4459.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756619896488,0.4212,4459.8,4459.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756619896682,4.23673799,4459.8,4459.7,0.46380865]
["bitfinex-derivatives","ETHF0:USTF0",1756619897588,4.00063799,4459.8,4459.7,0.46380865]
["bitfinex-derivatives","ETHF0:USTF0",1756619897788,3.2078,4460.3,4459.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756619898585,3.2078,4460.3,4459.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756619898785,3.2078,4460.3,4460.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756619899790,3.4837,4460.3,4460.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756619900090,3.6688,4460.3,4460.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756619912195,3.6688,4460.3,4460.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756619912698,3.3929,4460.3,4459.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756619913004,0.461,4459.7,4459.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619913200,0.461,4459.7,4459.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756619913401,0.461,4459.7,4459.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756619913602,0.461,4459.7,4459.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756619914799,0.461,4459.7,4459.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756619915009,0.461,4459.7,4459.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756619919306,0.461,4459.7,4459.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756619920910,0.461,4459.7,4459.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756619921111,0.461,4459.7,4459.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756619928618,0.4722,4459.1,4459.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756619928917,0.4722,4459.1,4459.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1756619929313,3.2078,4459.8,4459.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1756619929507,3.2078,4459.8,4459.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756619929712,0.2749,4459.7,4459.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756619931317,0.4722,4459.7,4459.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756619933615,0.2749,4460.4,4459.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756619933814,0.4722,4459.9,4459.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756619934715,3.2078,4460.5,4459.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756619934915,0.4722,4460.4,4460.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756619963139,1.07913304,4460.4,4460.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756619975753,1.07922713,4460.4,4460.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756619976048,0.4722,4460.4,4460.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756619984454,1.07908472,4460.4,4460.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756619988861,0.90888472,4460.4,4459.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756619989058,0.302,4460.5,4460.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756619989259,0.4853,4460.5,4460.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756619993359,3.2078,4461.1,4460.4,0.70438999]
["bitfinex-derivatives","ETHF0:USTF0",1756619993560,3.6931,4461.1,4461.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756619993864,3.6931,4461.1,4461.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756620000960,0.302,4461.0,4459.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756620001170,3.2078,4461.1,4459.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756620001371,3.2078,4461.1,4459.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756620001563,0.302,4461.0,4459.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756620001872,0.302,4461.0,4460.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756620002073,0.302,4461.0,4460.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756620002270,0.302,4461.0,4460.1,0.51558999]
["bitfinex-derivatives","ETHF0:USTF0",1756620002566,0.302,4461.0,4460.2,0.22418999]
["bitfinex-derivatives","ETHF0:USTF0",1756620002770,0.302,4461.0,4460.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756620003071,0.302,4461.0,4460.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756620004371,0.4853,4461.0,4460.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756620004572,0.4853,4461.0,4460.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756620016571,3.2078,4461.1,4460.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756620016875,3.2078,4461.1,4461.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756620022083,3.4939,4461.1,4461.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756620022282,3.691,4461.1,4461.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756620024783,0.4832,4461.1,4461.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756620026992,0.2861,4461.3,4461.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756620027493,3.2078,4461.4,4461.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756620027694,0.4832,4461.3,4461.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756620035598,3.2078,4461.4,4461.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756620035796,3.2078,4461.4,4461.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756620035994,3.4939,4461.4,4461.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756620036196,3.691,4461.4,4461.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756620036995,0.2861,4462.1,4461.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756620037197,0.4832,4462.0,4461.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756620037592,0.2957,4461.9,4461.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756620037900,0.2957,4461.9,4461.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756620037901,0.4791,4461.3,4461.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756620042904,0.4791,4461.3,4461.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756620043102,0.4791,4461.0,4460.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756620043604,4.4791,4461.0,4460.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756620044309,4.67027597,4461.0,4460.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756620045210,4.4791,4461.0,4460.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756620045402,4.67027474,4461.0,4460.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756620047808,4.67027474,4461.0,4460.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756620048011,0.3333,4460.1,4460.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756620048206,0.52447474,4460.1,4460.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756620048710,0.52443007,4460.1,4460.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756620051714,0.19113007,4460.1,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620051915,0.3333,4459.9,4459.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756620052111,0.52443007,4459.9,4459.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756620052613,0.52425248,4459.9,4459.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756620052815,0.52425248,4459.9,4459.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756620057320,0.52425248,4459.9,4459.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756620057621,0.19095248,4459.9,4459.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756620059423,3.2078,4460.4,4459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756620059629,3.2078,4460.4,4459.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756620059823,3.5411,4460.4,4460.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756620064725,3.2078,4460.9,4460.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756620064931,3.5411,4460.9,4460.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756620066227,0.3333,4460.5,4460.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756620066628,3.2078,4460.9,4460.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756620066829,3.5411,4460.9,4460.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756620068329,3.3912,4460.9,4460.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756620068529,3.2078,4460.9,4460.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756620069733,3.2078,4461.4,4461.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756620070035,3.5498,4461.4,4461.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756620071732,3.81332398,4461.4,4461.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756620071930,3.2078,4461.4,4461.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756620072130,3.3565,4461.4,4461.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756620072336,3.96218212,4461.4,4461.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756620073234,3.5498,4461.4,4461.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756620075331,0.1933,4461.1,4461.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756620075529,0.342,4461.1,4461.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756620075724,0.342,4461.1,4461.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756620075939,0.342,4461.1,4461.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756620076124,0.342,4461.1,4461.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756620076930,0.342,4461.1,4461.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756620077133,0.342,4461.1,4461.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756620079537,0.342,4461.1,4461.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756620082840,0.342,4461.1,4461.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756620083641,0.342,4461.1,4461.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756620084238,0.94748625,4461.1,4461.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756620084641,0.94748625,4461.1,4461.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756620086544,0.94748625,4461.1,4461.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756620087838,0.94748625,4461.1,4461.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756620093644,0.94748625,4461.1,4461.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756620095740,0.60548625,4461.1,4461.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756620095945,0.60548625,4461.1,4461.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756620096148,0.60548625,4461.2,4461.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756620096345,0.60548625,4461.1,4461.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756620096541,0.60548625,4461.1,4461.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756620096742,0.5696,4461.3,4461.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756620096944,1.17612897,4461.3,4461.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756620107362,1.17612897,4461.3,4461.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756620109464,1.02582897,4461.3,4461.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1756620109663,0.3379,4461.1,4461.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1756620109862,0.94442897,4461.1,4461.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1756620110065,0.94442897,4461.1,4461.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756620111969,0.94442897,4461.1,4461.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756620136082,0.94442897,4461.1,4461.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756620146300,0.79482897,4461.1,4461.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756620149399,0.60652897,4461.1,4461.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756620150794,0.30192897,4461.1,4461.0,2.28136]
["bitfinex-derivatives","ETHF0:USTF0",1756620150999,3.2078,4461.4,4461.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756620151502,3.2078,4461.4,4461.3,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1756620152799,3.2078,4461.4,4461.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756620159110,3.2078,4461.9,4461.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756620159409,3.399,4461.9,4461.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620159809,3.6745,4461.9,4461.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620160204,3.2078,4461.9,4461.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620161404,3.2078,4461.9,4461.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620162716,3.399,4462.4,4462.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756620162916,4.27409489,4462.4,4462.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620163111,3.80739489,4462.4,4462.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620163512,4.08289489,4462.4,4462.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620163816,4.27409489,4462.4,4462.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620164116,4.46009899,4462.4,4462.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620164316,3.8605041,4462.4,4462.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620164714,0.4667,4461.8,4461.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620164921,0.1912,4461.6,4461.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620165114,0.6527041,4461.6,4461.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620165530,0.65268397,4461.6,4461.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756620166316,0.65268397,4461.6,4461.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756620166520,0.65268397,4461.6,4461.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620166922,0.1912,4461.4,4461.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620167223,0.65268397,4461.4,4461.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620167417,0.37718397,4461.4,4461.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756620167617,0.4667,4461.2,4461.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756620167921,0.65268397,4461.2,4461.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620168220,0.65268397,4461.2,4461.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756620168918,0.4667,4461.2,4461.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756620169118,0.65269923,4461.2,4461.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756620169416,0.65269923,4461.2,4461.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620170014,0.2755,4461.1,4461.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1756620170223,0.65269923,4461.1,4461.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756620170724,5.25208624,4461.1,4460.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756620170922,0.4667,4460.7,4460.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620171126,0.65269923,4460.7,4460.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620172928,0.6527668,4460.7,4460.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620179139,0.1912,4460.5,4460.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756620179338,0.1912,4460.5,4460.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620179339,0.6527668,4460.5,4460.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620179938,0.65277839,4460.5,4460.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620189445,0.4667,4460.5,4460.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620189647,0.65268096,4460.5,4460.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620199453,1.25362369,4460.5,4460.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620200153,1.06764273,4460.5,4460.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620200354,1.25591713,4460.5,4460.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620202259,0.78921713,4460.5,4460.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756620202551,0.1882744,4460.5,4460.4,4.71478999]
["bitfinex-derivatives","ETHF0:USTF0",1756620202850,0.2951,4461.8,4460.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756620203054,4.18963036,4461.7,4461.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756620203254,4.18963036,4461.7,4461.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756620203255,4.48473036,4461.7,4461.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756620203652,4.29647838,4461.7,4461.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756620204455,3.6954,4461.7,4461.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756620205553,3.2078,4461.7,4461.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756620206753,3.6954,4462.3,4462.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756620206955,3.6954,4462.3,4462.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756620208154,3.2078,4462.8,4462.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756620208356,0.4876,4462.7,4462.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756620208659,0.4876,4462.7,4462.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756620213153,0.4876,4462.7,4462.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756620213761,0.4876,4462.7,4462.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756620214758,0.4876,4462.7,4461.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756620215060,0.4876,4462.7,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620215061,0.4876,4462.7,4462.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756620216664,0.1925,4462.7,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620216866,0.1925,4462.2,4462.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756620217066,0.4876,4462.2,4462.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756620219464,0.1925,4462.2,4462.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756620219966,3.2078,4462.8,4462.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756620220158,0.2885,4462.7,4462.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756620220366,0.4863,4462.7,4462.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620221057,0.4863,4462.7,4462.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620221257,0.4863,4462.7,4462.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620221461,0.4863,4462.7,4462.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620221761,0.4863,4462.7,4462.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620222067,0.2885,4462.6,4462.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620222367,0.2885,4462.6,4462.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620222562,0.1978,4462.3,4462.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620222866,0.4863,4462.3,4462.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756620223564,0.4863,4462.3,4462.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620223758,3.2078,4462.8,4462.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620223966,0.4863,4462.4,4462.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620226764,0.1978,4462.0,4461.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756620226965,0.4863,4462.0,4461.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756620227162,0.93642,4462.0,4461.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620227358,3.2078,4461.4,4460.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620228570,3.2078,4461.4,4460.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620228761,3.2078,4461.4,4460.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620228966,3.2078,4461.4,4460.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756620229164,3.2078,4461.4,4461.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620229368,3.2078,4461.4,4460.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620230972,3.2078,4461.4,4460.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756620231172,3.2078,4461.4,4461.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620231471,3.2078,4461.4,4460.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620231869,3.2078,4461.4,4460.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756620232067,3.2078,4461.4,4461.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620232366,3.2078,4461.4,4461.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756620232567,3.2078,4461.4,4461.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620234372,3.2078,4461.4,4461.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620235375,3.2078,4461.4,4461.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620239071,0.226,4461.7,4461.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620239271,0.226,4461.7,4461.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620239471,0.226,4461.7,4461.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620241678,3.2078,4461.9,4461.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756620241872,3.80685589,4461.9,4461.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620243481,3.80685589,4461.9,4461.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620243882,3.80685589,4461.9,4461.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620244080,3.2078,4461.9,4461.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620244476,3.2078,4461.9,4461.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756620244683,3.2078,4461.9,4461.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756620244881,3.2078,4461.9,4461.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620245083,3.2078,4461.9,4461.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620245277,3.2078,4461.9,4461.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620245583,3.2078,4461.9,4461.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756620245776,3.2078,4461.9,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620245981,3.2078,4461.9,4461.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756620247885,3.2078,4461.9,4461.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756620248079,3.2078,4461.9,4461.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620248281,0.5993306,4461.8,4461.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756620248486,3.2078,4461.9,4461.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620248682,0.59936026,4461.8,4461.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620248882,3.2078,4461.9,4461.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756620249180,0.59935473,4461.8,4461.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756620249378,3.2078,4461.9,4461.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756620249576,0.59945179,4461.8,4461.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620249782,3.2078,4461.4,4460.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756620250184,3.2078,4461.4,4461.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620250483,3.2078,4461.4,4461.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620251179,3.2078,4461.4,4461.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756620256091,3.2078,4461.4,4461.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620256484,3.80899462,4461.4,4461.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620256889,3.80899462,4461.4,4460.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756620257190,0.60119462,4461.3,4461.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620257384,0.60119462,4461.3,4461.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620257582,0.60119462,4461.3,4460.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756620257888,0.60119462,4461.3,4461.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620258277,4.45015,4461.2,4460.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756620258579,0.60119462,4461.1,4459.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756620258781,3.2078,4460.3,4459.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756620259086,0.80250125,4460.2,4459.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620259285,0.80250125,4460.1,4459.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620259485,0.20130663,4460.0,4459.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620259681,0.20130663,4459.9,4459.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620259879,0.20130663,4459.8,4459.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620260081,0.20130663,4459.7,4459.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620260382,0.20130663,4459.7,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620260686,0.20130663,4459.6,4459.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620260890,0.20130663,4459.5,4459.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756620261591,0.20130663,4459.5,4459.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756620261782,0.20130663,4459.4,4459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620263889,0.20053664,4459.4,4459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620264482,3.2078,4459.8,4459.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756620264688,0.20045729,4459.7,4459.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756620264883,0.20045729,4459.6,4459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620265089,0.20045729,4459.5,4459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620265289,0.20045729,4459.4,4459.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620266792,0.20045729,4459.4,4459.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620267090,0.17745975,4461.2,4459.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620267091,3.40825729,4459.3,4459.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620267481,3.40805455,4459.3,4459.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756620269094,3.40805455,4459.3,4459.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756620274598,3.40117799,4459.3,4459.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756620281611,3.40117799,4459.3,4459.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756620281804,0.19337799,4459.2,4459.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756620282007,0.19337799,4459.2,4459.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756620284409,0.19337799,4459.2,4459.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756620285209,3.2078,4459.4,4459.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756620285412,0.19859439,4459.3,4459.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756620285608,0.19859439,4459.3,4459.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756620285912,0.19859439,4459.2,4459.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756620287415,0.19859439,4459.2,4459.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756620288110,0.19859439,4459.2,4459.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756620289016,0.19919177,4459.2,4459.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756620289317,0.19919177,4459.2,4459.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756620289816,0.800098,4459.2,4459.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756620291022,0.800098,4459.2,4459.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756620292121,0.800098,4459.2,4459.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756620292422,0.800098,4459.2,4459.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756620294218,0.800098,4459.2,4459.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756620295913,0.800098,4459.2,4458.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756620296221,0.80032322,4459.1,4458.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756620296418,4.00812322,4459.0,4458.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756620297815,4.00812322,4459.0,4458.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756620298021,0.80032322,4458.9,4458.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756620298424,1.02632322,4458.9,4458.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756620299922,0.19941699,4458.9,4458.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756620303225,0.19941699,4458.9,4458.8,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756620304331,0.19941699,4458.9,4458.8,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756620304528,3.2078,4459.0,4458.8,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756620304728,3.2078,4459.0,4458.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756620305231,3.2078,4459.0,4458.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756620305927,3.2078,4459.0,4458.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756620306126,3.2078,4459.0,4458.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756620306526,3.2078,4459.0,4458.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756620307524,3.2078,4459.0,4458.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756620308229,3.2078,4459.0,4458.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756620309432,3.4338,4459.0,4458.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756620315332,3.4338,4459.0,4458.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756620315937,3.4338,4459.0,4458.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756620316227,4.44569061,4459.0,4458.9,0.06207357]
["bitfinex-derivatives","ETHF0:USTF0",1756620316428,0.219,4458.9,4458.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756620316628,0.4109,4458.9,4458.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756620318034,0.4109,4458.9,4458.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756620319735,0.4109,4458.9,4458.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756620323339,3.4338,4459.0,4458.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756620323537,3.4338,4459.0,4458.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620323739,4.4457426,4459.0,4458.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620325939,3.8088426,4459.0,4458.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620326239,3.2078,4459.0,4458.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756620327140,3.6786,4459.0,4458.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756620328040,3.6786,4459.0,4458.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620331041,0.4708,4459.0,4458.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620332844,3.6786,4459.0,4458.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620333144,4.27976672,4459.0,4458.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620333350,3.6786,4459.0,4458.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620333643,4.27976641,4459.0,4458.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620334047,4.00086641,4459.0,4458.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756620334248,1.07207325,4458.9,4458.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756620336144,1.07207325,4458.9,4458.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756620336446,0.4708,4458.9,4457.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756620336640,0.2789,4458.8,4458.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756620337440,0.1919,4458.2,4458.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620337841,0.4807,4458.2,4458.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620361978,0.1919,4458.2,4458.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620362171,0.4807,4458.2,4458.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620363573,0.1919,4458.2,4458.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756620363778,0.2888,4458.4,4458.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756620363980,0.481,4458.4,4458.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756620364182,1.08167421,4458.4,4458.3,0.32233984]
["bitfinex-derivatives","ETHF0:USTF0",1756620364781,0.60067421,4458.4,4458.3,0.32233984]
["bitfinex-derivatives","ETHF0:USTF0",1756620365171,1.08167421,4458.4,4458.3,0.32233984]
["bitfinex-derivatives","ETHF0:USTF0",1756620368081,4.28947421,4458.4,4458.3,0.32233984]
["bitfinex-derivatives","ETHF0:USTF0",1756620368476,0.183,4457.9,4457.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756620368778,0.4809,4457.9,4457.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756620368982,3.6887,4457.9,4457.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756620369184,4.28965498,4457.9,4457.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756620369577,4.28965498,4457.9,4457.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756620370882,4.28965498,4457.9,4457.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756620374083,4.51565498,4457.9,4457.8,0.86201089]
["bitfinex-derivatives","ETHF0:USTF0",1756620374282,4.51565498,4457.9,4457.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756620374483,0.4809,4457.6,4457.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620375882,3.6887,4457.6,4457.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620376584,0.2979,4457.5,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620376980,0.4809,4457.5,4457.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620381193,0.4809,4457.5,4457.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756620381590,0.4809,4457.5,4457.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620382192,0.2979,4457.9,4457.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756620382395,3.2078,4458.1,4458.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756620382596,3.2078,4458.1,4458.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620386292,3.5057,4458.1,4458.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620387703,3.6887,4458.1,4458.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620388592,0.4809,4458.1,4458.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620394701,0.183,4457.2,4457.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620394899,0.4809,4457.2,4457.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620395101,0.2979,4457.5,4457.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620395302,0.2979,4458.0,4457.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756620395496,0.183,4457.3,4457.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620395804,0.4809,4457.3,4457.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620399609,0.1979,4457.1,4457.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756620399802,0.4946,4457.1,4457.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756620400202,0.4946,4457.1,4457.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756620401906,3.7024,4457.1,4457.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756620402096,3.7024,4457.1,4457.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756620402297,3.7024,4457.1,4457.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756620402805,3.7024,4457.1,4457.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756620404100,3.7024,4457.1,4457.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756620406114,3.9284,4457.1,4457.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756620409010,3.9284,4457.1,4457.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756620410514,3.7024,4457.1,4457.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756620410813,3.9284,4457.1,4457.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756620415720,3.9284,4457.1,4457.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756620416119,3.9284,4457.1,4457.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756620418524,3.9284,4457.1,4457.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756620418718,3.7024,4457.1,4457.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756620418926,3.9284,4457.1,4457.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756620419426,3.9284,4457.1,4457.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756620420423,3.9284,4457.1,4457.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756620421428,3.7024,4457.1,4457.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756620421628,3.9284,4457.1,4457.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756620421828,3.9284,4457.1,4457.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756620422427,3.7024,4457.1,4457.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756620422730,3.9284,4457.1,4457.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756620423223,3.7024,4457.1,4457.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756620423637,3.9284,4457.1,4457.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756620424038,3.9284,4457.1,4457.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756620424630,3.9284,4457.1,4457.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756620424842,3.7024,4457.1,4457.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756620425040,3.9284,4457.1,4457.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756620425329,3.2078,4457.1,4457.0,4.69775999]
["bitfinex-derivatives","ETHF0:USTF0",1756620425532,3.2078,4457.8,4457.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756620425735,3.2078,4457.8,4457.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756620427128,3.7024,4457.8,4457.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756620427532,0.4946,4457.8,4457.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756620429034,3.7024,4457.8,4457.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756620429235,0.4832,4457.6,4457.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756620430536,1.07879688,4457.6,4457.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756620432539,1.07879688,4457.6,4457.5,0.81689482]
["bitfinex-derivatives","ETHF0:USTF0",1756620432843,1.07879688,4457.6,4456.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756620433038,0.4832,4456.9,4456.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756620454960,0.4832,4456.9,4456.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1756620454961,0.4832,4456.6,4456.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756620455161,3.691,4456.6,4456.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1756620455459,0.4832,4456.5,4456.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1756620455758,0.4832,4456.5,4456.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756620456659,0.4832,4456.5,4456.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756620457159,0.7092,4456.5,4456.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1756620461963,1.30464224,4456.5,4456.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1756620463464,1.30464224,4456.5,4456.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756620463666,0.7092,4456.5,4456.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756620464056,0.7092,4456.5,4455.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756620464261,3.2078,4456.1,4456.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620464465,3.3968,4456.1,4456.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620464965,3.6945,4456.1,4456.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756620469974,3.6945,4456.1,4455.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756620469975,0.189,4455.8,4455.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756620470169,0.4867,4455.8,4455.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756620472163,0.7127,4455.8,4455.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756620480272,0.7127,4455.8,4455.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756620480860,0.226,4455.8,4455.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756620481065,0.7127,4455.8,4455.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756620482277,0.7127,4455.8,4455.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756620482669,0.7127,4455.8,4455.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756620483176,0.7127,4455.8,4455.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756620488284,1.307562,4455.8,4455.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756620488987,0.7127,4455.8,4455.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756620489180,3.2078,4456.1,4456.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620493496,3.669,4456.1,4456.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620498201,3.669,4456.1,4456.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756620498699,0.1842,4455.9,4455.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756620498898,0.6872,4455.9,4455.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756620499698,1.2824951,4455.9,4455.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756620501504,1.2824951,4455.9,4455.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756620501706,1.2824951,4455.9,4455.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756620503398,1.2824951,4455.9,4455.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756620503600,1.2824951,4455.9,4455.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756620509904,1.2824951,4455.9,4455.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756620510408,1.2824951,4455.9,4455.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756620510610,1.2824951,4455.9,4455.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756620513808,1.2824951,4455.9,4455.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756620514215,1.2824951,4455.9,4455.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756620514417,0.1842,4455.7,4455.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620514615,0.6872,4455.7,4455.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620518017,1.28267952,4455.7,4455.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620518606,0.2941,4455.6,4455.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756620518811,3.6886,4455.6,4455.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756620520511,4.28483141,4455.6,4455.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756620523221,4.2849011,4455.6,4455.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1756620523422,4.2849011,4455.6,4455.5,0.84409158]
["bitfinex-derivatives","ETHF0:USTF0",1756620523622,4.2849011,4455.6,4455.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756620523823,0.4808,4455.3,4455.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756620524024,0.7068,4455.3,4455.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756620524226,1.3031011,4455.3,4455.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756620524626,1.3031011,4455.3,4455.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756620529430,0.4808,4454.9,4454.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756620529628,4.51134949,4454.9,4454.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756620529829,4.51134949,4454.9,4454.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756620530330,4.51134949,4454.9,4454.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756620530529,0.4808,4454.6,4454.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756620530735,0.7068,4454.6,4454.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756620530932,3.6886,4454.4,4454.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756620531230,3.9146,4454.4,4454.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756620533327,3.6886,4454.4,4454.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756620534028,3.6886,4454.4,4454.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756620534233,0.7068,4454.3,4454.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756620534434,0.7068,4454.3,4454.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756620535434,0.7068,4454.3,4454.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756620535637,0.7068,4454.3,4454.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756620542537,3.2078,4454.4,4454.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756620542936,3.2078,4454.4,4454.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1756620543831,3.2078,4454.4,4454.3,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756620547029,3.5019,4454.4,4454.3,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756620547634,3.2078,4454.4,4454.3,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756620547835,3.913,4454.4,4454.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756620549235,3.913,4454.4,4454.1,0.40727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620549541,0.4839,4454.2,4454.1,0.40727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620550534,0.7099,4454.2,4454.1,0.40727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620552143,0.7099,4454.2,4454.1,0.60727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620571550,3.2078,4454.4,4454.1,0.30327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620571551,3.5003,4454.4,4454.1,0.30327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620571746,0.226,4454.2,4454.1,0.60727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620572051,0.5185,4454.2,4454.1,0.60727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620572252,0.7099,4454.2,4454.1,0.60727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620576258,1.082196,4454.2,4454.1,0.60727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620576459,1.308196,4454.2,4454.1,0.60727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620581975,0.598296,4454.2,4454.1,0.60727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620584873,1.098896,4454.2,4454.1,0.60727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620589279,1.098896,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620594077,1.098896,4454.2,4454.1,0.57937447]
["bitfinex-derivatives","ETHF0:USTF0",1756620598486,1.098896,4454.2,4454.1,0.29467447]
["bitfinex-derivatives","ETHF0:USTF0",1756620598778,1.098896,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620599685,1.098896,4454.2,4454.1,0.57937447]
["bitfinex-derivatives","ETHF0:USTF0",1756620601682,1.324896,4454.2,4454.1,0.57937447]
["bitfinex-derivatives","ETHF0:USTF0",1756620602884,0.598296,4454.2,4454.1,0.57937447]
["bitfinex-derivatives","ETHF0:USTF0",1756620603386,0.900896,4454.2,4454.1,0.57937447]
["bitfinex-derivatives","ETHF0:USTF0",1756620603580,1.098896,4454.2,4454.1,0.57937447]
["bitfinex-derivatives","ETHF0:USTF0",1756620603785,1.098896,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620604085,1.324896,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620604282,1.098896,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620604480,1.324896,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620604680,1.324896,4454.2,4454.1,0.38797447]
["bitfinex-derivatives","ETHF0:USTF0",1756620604881,1.098896,4454.2,4454.1,0.38797447]
["bitfinex-derivatives","ETHF0:USTF0",1756620605081,1.324896,4454.2,4454.1,0.57937447]
["bitfinex-derivatives","ETHF0:USTF0",1756620605982,0.598296,4454.2,4454.1,0.57937447]
["bitfinex-derivatives","ETHF0:USTF0",1756620606183,0.824296,4454.2,4454.1,0.57937447]
["bitfinex-derivatives","ETHF0:USTF0",1756620607687,1.115196,4454.2,4454.1,0.57937447]
["bitfinex-derivatives","ETHF0:USTF0",1756620609189,1.308096,4454.2,4454.1,0.57937447]
["bitfinex-derivatives","ETHF0:USTF0",1756620609487,1.082096,4454.2,4454.1,0.57937447]
["bitfinex-derivatives","ETHF0:USTF0",1756620610286,1.082096,4454.2,4454.1,0.57197447]
["bitfinex-derivatives","ETHF0:USTF0",1756620617193,1.082096,4454.2,4454.1,0.28727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620617393,1.082096,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620617693,1.082096,4454.2,4454.1,0.58847447]
["bitfinex-derivatives","ETHF0:USTF0",1756620619484,1.082096,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620620389,1.308096,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620624198,1.308096,4454.2,4454.1,0.58847447]
["bitfinex-derivatives","ETHF0:USTF0",1756620625300,1.082096,4454.2,4454.1,0.58847447]
["bitfinex-derivatives","ETHF0:USTF0",1756620625500,1.308096,4454.2,4454.1,0.58847447]
["bitfinex-derivatives","ETHF0:USTF0",1756620626300,1.308096,4454.2,4454.1,0.28727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620626599,1.308096,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620628502,1.308096,4454.2,4454.1,0.40447447]
["bitfinex-derivatives","ETHF0:USTF0",1756620628902,1.308096,4454.2,4454.1,0.58847447]
["bitfinex-derivatives","ETHF0:USTF0",1756620630401,1.308096,4454.2,4454.1,0.28727447]
["bitfinex-derivatives","ETHF0:USTF0",1756620631701,1.082096,4454.2,4454.1,0.58847447]
["bitfinex-derivatives","ETHF0:USTF0",1756620631898,1.308096,4454.2,4454.1,0.58847447]
["bitfinex-derivatives","ETHF0:USTF0",1756620634807,4.515896,4454.2,4454.1,0.58847447]
["bitfinex-derivatives","ETHF0:USTF0",1756620635603,4.515896,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756620636605,4.289896,4454.2,4454.1,0.40447447]
["bitfinex-derivatives","ETHF0:USTF0",1756620636909,4.515896,4454.2,4454.1,0.58847447]
["bitfinex-derivatives","ETHF0:USTF0",1756620638109,3.6916,4454.2,4454.1,0.58847447]
["bitfinex-derivatives","ETHF0:USTF0",1756620640013,3.2078,4454.8,4454.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756620640208,3.2078,4454.8,4454.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620641204,3.2078,4454.8,4454.7,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1756620641809,3.2078,4454.8,4454.7,4.65499923]
["bitfinex-derivatives","ETHF0:USTF0",1756620642009,3.2078,4454.8,4454.7,4.87947923]
["bitfinex-derivatives","ETHF0:USTF0",1756620642411,3.2078,4454.8,4454.7,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1756620642606,3.2078,4455.5,4454.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756620642803,3.7104,4455.5,4455.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620644011,3.7104,4455.5,4455.4,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756620644316,3.7104,4455.5,4455.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756620645915,3.7104,4455.5,4455.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756620646113,3.7104,4455.5,4454.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620646317,3.7104,4455.5,4454.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756620660429,3.7104,4455.5,4455.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620660823,3.4094,4455.5,4455.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620661027,3.2078,4455.5,4455.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620661529,3.4094,4455.5,4455.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620661721,3.7104,4455.5,4455.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620663128,3.4094,4455.5,4455.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756620663332,0.5026,4455.3,4455.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756620663534,0.5026,4455.3,4455.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620663725,0.5026,4455.3,4455.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620663726,0.2016,4455.3,4455.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620664321,0.5026,4455.3,4455.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756620668139,3.4955,4455.5,4455.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756620668343,3.4955,4455.5,4455.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756620668544,3.696,4455.5,4455.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756620669343,3.2078,4455.5,4455.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756620670047,3.4955,4455.5,4455.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756620670544,3.2078,4455.5,4455.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756620670742,0.4882,4456.0,4455.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756620670946,0.4882,4456.0,4455.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756620672143,0.2005,4456.0,4455.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756620672441,0.4882,4456.0,4455.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756620672646,0.4882,4456.0,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620673147,0.4882,4456.0,4455.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756620673347,0.4882,4456.0,4455.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756620674642,0.4882,4456.0,4455.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756620674838,0.4882,4456.0,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620675345,0.4882,4456.0,4455.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756620675541,0.2877,4455.9,4455.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756620675845,0.4882,4455.7,4455.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756620676246,0.4882,4455.7,4455.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756620678455,0.4882,4455.7,4455.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756620678748,0.4882,4455.7,4455.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756620681250,0.4882,4455.7,4455.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756620681453,0.4882,4455.7,4455.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756620688757,3.2078,4456.3,4455.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756620689054,0.4882,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620689256,0.4882,4455.9,4455.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756620690956,0.4882,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620691359,0.4882,4455.9,4455.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756620691757,0.4882,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756620693965,0.4882,4455.9,4455.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756620694263,0.4882,4455.9,4455.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756620699661,3.2078,4456.3,4455.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756620699861,0.4864,4456.2,4456.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756620700057,0.1974,4456.2,4456.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756620700963,0.4864,4456.2,4456.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756620702271,3.2078,4456.3,4456.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756620702465,3.4968,4456.3,4456.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756620702768,3.6942,4456.3,4456.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756620707969,0.4864,4456.3,4456.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756620726089,0.1974,4456.3,4456.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756620726387,0.289,4456.5,4456.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756620726590,3.6942,4456.8,4456.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756620726790,3.6942,4456.8,4456.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756620726985,3.91858,4456.8,4456.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756620727184,3.2078,4457.4,4456.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756620727395,0.4864,4457.3,4457.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756620727593,0.71076,4457.3,4457.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756620727792,0.4864,4457.3,4457.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756620730086,0.193,4456.8,4456.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756620730291,0.4974,4456.8,4456.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756620730591,0.4974,4456.8,4456.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756620731793,0.4974,4456.8,4456.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756620732400,0.4974,4456.8,4456.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756620735295,0.4974,4456.8,4456.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756620735699,0.193,4456.8,4456.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756620735898,0.3044,4457.0,4456.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756620736094,3.2078,4457.4,4456.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756620736296,0.4974,4457.3,4457.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756620739804,0.4974,4457.3,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620741602,0.4974,4457.3,4456.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756620741999,0.4974,4457.3,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620742299,0.4974,4457.3,4456.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756620742499,0.4974,4457.3,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620744604,0.4974,4457.3,4456.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756620745205,0.4974,4457.3,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620745799,0.4974,4457.3,4456.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756620745999,0.4974,4457.3,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620746908,0.4974,4457.3,4456.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756620747206,0.4974,4457.3,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620747796,0.4974,4457.3,4456.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756620747996,0.4974,4457.3,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620749104,0.4974,4457.3,4456.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756620749409,0.4974,4457.3,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620749611,0.4974,4457.3,4456.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756620752910,0.4974,4457.3,4457.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756620755108,3.2078,4457.4,4457.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756620755308,3.2078,4457.4,4457.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756620757916,3.5064,4457.4,4457.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756620758210,3.2078,4457.4,4457.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756620758415,3.6929,4457.4,4457.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756620761106,0.4851,4457.4,4457.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756620762121,0.1865,4457.2,4457.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620762420,0.4851,4457.2,4457.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620765123,0.4851,4457.2,4457.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756620765913,0.4851,4457.2,4457.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756620768613,0.4851,4457.2,4457.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756620771126,0.4851,4457.2,4457.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756620772929,0.4851,4457.2,4457.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756620773130,0.4851,4457.2,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620773323,0.4851,4456.9,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620773627,0.4851,4456.9,4456.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756620780935,0.2986,4457.5,4456.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756620781134,0.1865,4457.0,4456.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756620781335,0.4851,4457.0,4456.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756620786939,0.4851,4457.5,4457.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756620787141,0.70946,4457.5,4457.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756620787832,0.4851,4457.5,4457.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756620796047,0.4851,4457.5,4457.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756620797554,0.4851,4457.5,4457.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756620802151,0.4851,4457.5,4456.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756620803955,0.4851,4457.5,4457.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756620807461,0.4851,4457.5,4457.4,0.25101321]
["bitfinex-derivatives","ETHF0:USTF0",1756620807759,0.4851,4457.5,4457.4,0.43901321]
["bitfinex-derivatives","ETHF0:USTF0",1756620817461,0.4851,4457.5,4457.4,0.22022891]
["bitfinex-derivatives","ETHF0:USTF0",1756620818061,0.2986,4457.5,4457.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756620818363,0.485,4457.5,4457.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756620821265,0.485,4457.5,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620821563,0.485,4457.5,4456.9,0.22435999]
["bitfinex-derivatives","ETHF0:USTF0",1756620822661,0.287,4457.4,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620822966,0.4734,4456.9,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620823160,0.4734,4456.9,4456.8,0.44935999]
["bitfinex-derivatives","ETHF0:USTF0",1756620823764,0.4734,4456.9,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620827164,0.1864,4456.9,4456.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756620827362,0.4734,4456.7,4456.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620828268,0.1864,4456.7,4456.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620828667,0.4734,4456.7,4456.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620831869,0.4734,4456.7,4456.2,3.38561881]
["bitfinex-derivatives","ETHF0:USTF0",1756620832060,0.4734,4456.4,4456.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620834370,0.287,4457.0,4456.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620836066,0.4734,4457.0,4456.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620837566,0.287,4457.0,4456.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620838068,0.4734,4457.0,4456.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620840373,0.287,4457.0,4456.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620840576,0.287,4457.0,4456.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756620840775,0.287,4457.5,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620840976,0.287,4457.7,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620841168,0.287,4457.7,4457.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756620841370,3.4948,4457.8,4457.2,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756620841876,0.287,4457.8,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620842076,0.287,4457.8,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620844173,0.287,4458.3,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620852583,0.287,4458.3,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620852785,0.2752,4458.3,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620855085,0.1968,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620855285,0.472,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620858687,0.472,4457.7,4457.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756620868091,0.472,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620868285,0.472,4457.2,4457.1,35.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756620868486,0.472,4457.2,4457.1,32.539]
["bitfinex-derivatives","ETHF0:USTF0",1756620879795,0.472,4457.2,4457.1,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1756620879994,0.472,4457.2,4457.1,32.539]
["bitfinex-derivatives","ETHF0:USTF0",1756620881397,4.472,4457.2,4457.1,32.539]
["bitfinex-derivatives","ETHF0:USTF0",1756620882504,4.472,4457.2,4457.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620882694,0.2846,4457.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620882899,0.4681,4456.2,4456.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620883700,0.4681,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620884000,0.4681,4456.1,4456.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620898210,0.2846,4456.1,4456.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620898418,3.2078,4456.4,4456.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620898611,3.2078,4456.4,4456.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620899320,0.4681,4456.6,4456.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620903526,0.4681,4456.6,4455.7,0.18258565]
["bitfinex-derivatives","ETHF0:USTF0",1756620903719,0.1835,4456.6,4455.5,35.55685844]
["bitfinex-derivatives","ETHF0:USTF0",1756620903924,0.2846,4456.5,4455.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620905824,0.4681,4456.4,4455.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620906024,0.4681,4456.4,4455.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756620906225,3.2078,4456.9,4455.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620906426,0.2846,4456.8,4455.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620907521,0.2846,4456.8,4455.5,35.74007039]
["bitfinex-derivatives","ETHF0:USTF0",1756620907722,3.2078,4456.9,4455.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1756620907919,0.3046,4455.7,4455.5,35.74007039]
["bitfinex-derivatives","ETHF0:USTF0",1756620908222,0.4908,4455.7,4455.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620913835,0.4908,4455.7,4455.5,35.74007039]
["bitfinex-derivatives","ETHF0:USTF0",1756620914034,0.4908,4455.7,4455.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620915430,0.1862,4455.7,4455.5,35.74007039]
["bitfinex-derivatives","ETHF0:USTF0",1756620915632,0.4908,4455.7,4455.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620916736,0.3046,4455.7,4455.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620919040,0.4908,4455.7,4455.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620919543,0.4908,4455.7,4455.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756620921345,0.3046,4455.7,4455.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756620921643,3.2078,4457.4,4455.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756620921943,0.1862,4456.1,4456.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756620922242,0.1862,4456.1,4456.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756620923343,0.1862,4456.1,4456.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756620923544,0.4908,4456.1,4456.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756620925245,0.4908,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620925444,0.4908,4456.1,4456.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756620926635,0.4908,4456.1,4456.0,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756620927243,0.4908,4456.1,4456.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756620928341,0.4908,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620928548,0.4908,4456.1,4456.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756620929148,0.4908,4456.1,4456.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756620929945,0.4908,4456.1,4456.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756620938051,0.4908,4456.1,4455.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756620938246,0.1862,4456.1,4455.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756620938451,0.2022,4455.9,4455.5,35.70101195]
["bitfinex-derivatives","ETHF0:USTF0",1756620938652,0.4791,4455.7,4455.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756620939549,0.4791,4455.7,4455.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756620939848,0.4791,4455.7,4455.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756620940754,0.4791,4455.7,4455.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756620941048,0.66733401,4455.7,4455.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756620944251,0.66725877,4455.7,4455.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756620947761,0.67127478,4455.7,4455.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756620951362,0.67124833,4455.7,4455.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756620952968,0.67124833,4455.7,4455.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620954071,0.39434833,4455.7,4455.5,3.39101195]
["bitfinex-derivatives","ETHF0:USTF0",1756620954275,0.67124833,4455.6,4455.5,3.67241195]
["bitfinex-derivatives","ETHF0:USTF0",1756620954475,0.67124833,4455.6,4455.5,3.89741195]
["bitfinex-derivatives","ETHF0:USTF0",1756620955372,0.67124833,4455.6,4455.5,4.08611195]
["bitfinex-derivatives","ETHF0:USTF0",1756620958281,0.67124833,4455.6,4455.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756620958578,0.6712456,4455.6,4455.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756620959578,0.6712456,4455.6,4455.5,4.08434586]
["bitfinex-derivatives","ETHF0:USTF0",1756620966287,0.6712456,4455.6,4455.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756620968288,0.67141575,4455.6,4455.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756620968988,0.67141556,4455.6,4455.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756620971986,0.89585557,4455.6,4455.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756620972186,0.1951,4455.3,4455.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620972386,0.67051556,4455.3,4455.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620973192,0.67051556,4455.3,4455.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756620973495,0.38741556,4455.2,4455.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756620973795,0.38741556,4455.2,4455.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756620974091,0.67051556,4455.2,4455.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756620977494,0.67051556,4455.2,4455.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756620977896,0.67051556,4455.2,4455.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620978087,0.67051556,4455.2,4454.9,32.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756620978291,0.67051556,4455.1,4455.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756620978698,0.67051556,4455.1,4455.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756620978891,0.4782,4455.1,4455.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756620979095,0.66914641,4455.1,4455.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756620979790,0.66911825,4455.1,4455.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756620983095,0.66911825,4455.1,4455.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620983795,0.66911825,4455.1,4455.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756620983991,0.66911825,4455.1,4455.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756620986895,0.66911825,4455.1,4455.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756620987094,0.66911825,4455.1,4455.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620988603,0.38601825,4455.1,4454.9,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756620988803,0.47401825,4455.0,4454.9,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756620989006,0.47401825,4455.0,4454.9,32.544]
["bitfinex-derivatives","ETHF0:USTF0",1756620989701,0.47387002,4455.0,4454.9,32.544]
["bitfinex-derivatives","ETHF0:USTF0",1756620990406,0.47387002,4455.0,4454.9,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756620990601,0.1951,4454.5,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756620990907,0.4782,4454.3,4454.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756620991203,0.66897002,4454.3,4454.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756620992007,0.66897002,4454.3,4454.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756620992197,0.66897002,4454.3,4454.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756620993307,0.66897002,4454.3,4454.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620994106,3.87677002,4454.3,4454.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620995703,3.87677002,4454.3,4453.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756620995704,7.87677002,4454.3,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620995905,0.66897002,4454.2,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756620996104,0.66897002,4454.2,4453.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756620996308,0.66897002,4454.2,4453.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756621000212,0.66897002,4454.2,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756621000514,0.66843559,4454.2,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756621004016,0.66845397,4454.2,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756621006118,0.66845397,4454.2,4453.3,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1756621006318,0.66845397,4454.2,4453.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756621007112,0.66845397,4454.2,4453.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756621007317,0.89345397,4454.2,4453.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756621009622,0.89345397,4454.2,4453.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621011018,0.89961597,4454.2,4453.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621012725,0.89961597,4454.2,4453.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621012925,0.89961597,4454.2,4453.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621020326,0.89961597,4454.2,4454.1,0.0060907]
["bitfinex-derivatives","ETHF0:USTF0",1756621021218,0.7032,4454.2,4454.1,0.0060907]
["bitfinex-derivatives","ETHF0:USTF0",1756621021824,0.90007956,4454.2,4454.1,0.0060907]
["bitfinex-derivatives","ETHF0:USTF0",1756621023024,0.67507956,4454.2,4454.1,0.4760907]
["bitfinex-derivatives","ETHF0:USTF0",1756621023325,0.68327956,4454.2,4454.1,0.1944907]
["bitfinex-derivatives","ETHF0:USTF0",1756621023518,0.90927956,4454.2,4454.1,0.0060907]
["bitfinex-derivatives","ETHF0:USTF0",1756621023724,1.506803,4454.2,4454.1,0.0060907]
["bitfinex-derivatives","ETHF0:USTF0",1756621024624,1.50693929,4454.2,4454.1,0.0060907]
["bitfinex-derivatives","ETHF0:USTF0",1756621024921,1.30992344,4454.2,4454.1,0.0060907]
["bitfinex-derivatives","ETHF0:USTF0",1756621028625,1.08392344,4454.2,4454.1,0.0060907]
["bitfinex-derivatives","ETHF0:USTF0",1756621028927,0.7124,4454.2,4454.1,0.0060907]
["bitfinex-derivatives","ETHF0:USTF0",1756621030027,1.30997558,4454.2,4454.1,0.0060907]
["bitfinex-derivatives","ETHF0:USTF0",1756621030326,1.30997558,4454.2,4454.1,0.00038568]
["bitfinex-derivatives","ETHF0:USTF0",1756621032329,1.30882748,4454.2,4454.1,0.00038568]
["bitfinex-derivatives","ETHF0:USTF0",1756621035631,1.30882748,4454.2,4452.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621035927,0.4921,4453.0,4452.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621036328,0.4921,4453.0,4452.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756621041930,0.3036,4453.4,4453.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621042232,0.3036,4453.4,4453.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756621042430,3.2078,4453.8,4453.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621042633,3.3963,4453.8,4453.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756621043130,3.6999,4453.8,4453.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756621047427,3.2078,4453.8,4453.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756621048831,0.3036,4454.7,4454.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621049134,0.4921,4454.2,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621049935,0.4921,4454.2,4452.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756621049936,0.1885,4454.0,4453.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756621050137,0.4921,4454.0,4453.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756621050338,0.4921,4454.0,4453.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756621050637,0.4921,4454.0,4453.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621051041,0.4921,4454.0,4453.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756621051336,0.4921,4454.0,4453.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621051537,0.4921,4454.0,4453.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756621051737,0.4921,4454.0,4453.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621051941,0.4921,4454.0,4453.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756621052240,0.4921,4454.0,4453.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621052735,0.4921,4454.0,4453.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756621053136,0.4921,4454.0,4453.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621053343,0.4921,4454.0,4453.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756621053542,0.4921,4454.0,4453.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621054039,0.1885,4453.7,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621054340,0.4921,4453.7,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621056641,0.1885,4453.7,4453.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756621056940,0.3036,4453.6,4453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621057142,0.1885,4453.3,4453.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756621057341,0.4921,4453.3,4453.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756621058044,0.4921,4453.3,4453.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756621066247,0.4921,4453.3,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621066549,0.4853,4453.2,4453.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756621070240,0.4853,4453.2,4453.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756621074349,0.4853,4453.2,4453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621075151,0.4853,4453.2,4453.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756621075345,0.287,4453.7,4453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621075540,0.4853,4453.2,4453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621078053,0.1983,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621078355,0.4853,4453.0,4452.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756621079852,0.4853,4453.0,4452.9,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756621080858,0.4853,4453.0,4452.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1756621082355,0.4853,4453.0,4452.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756621096963,0.287,4453.0,4452.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756621097165,0.3018,4453.8,4453.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756621097363,0.3018,4453.6,4453.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756621097664,0.4993,4453.1,4453.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756621099067,0.3018,4453.8,4453.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756621099270,0.4993,4453.2,4453.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756621099560,0.3018,4453.1,4452.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756621099765,0.4993,4453.0,4452.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756621100565,0.4993,4453.0,4452.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756621101967,0.1975,4453.0,4452.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756621102169,0.1975,4452.5,4451.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756621102463,0.4993,4451.9,4451.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756621102665,0.6910226,4451.9,4451.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756621103564,0.4993,4451.9,4451.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756621104069,3.2078,4452.6,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621104070,0.4993,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621105567,0.69090215,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621105967,0.3018,4451.7,4451.3,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756621106163,0.1975,4451.5,4451.3,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756621106365,0.69090215,4451.4,4451.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756621106870,0.69090215,4451.4,4451.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756621107373,0.69090215,4451.4,4451.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756621107574,0.69090215,4451.4,4451.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756621109764,0.69090215,4451.4,4451.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756621109971,0.69090215,4451.4,4451.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756621110865,0.69090215,4451.4,4451.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756621111059,0.69090215,4451.4,4451.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756621113368,0.49340215,4451.4,4451.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756621113569,0.69090215,4451.4,4451.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756621116373,0.69045547,4451.4,4451.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756621119173,0.19115547,4451.4,4451.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756621120676,0.19115547,4451.4,4451.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756621120867,0.19115547,4451.4,4451.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756621121475,0.2912,4451.7,4451.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756621121680,0.2912,4452.0,4451.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756621121880,0.1904,4451.6,4451.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756621122080,0.4816,4451.6,4451.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756621122982,3.2078,4452.1,4451.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756621123183,0.70623001,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756621123684,0.4816,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756621125085,0.66856688,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756621126986,0.66871373,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756621133091,0.66871373,4452.0,4451.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756621133294,0.66871373,4451.9,4451.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756621134093,0.66871373,4451.9,4451.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756621137796,0.66938895,4451.9,4451.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756621144507,0.66938895,4451.9,4451.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756621144706,0.66938895,4451.9,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621144907,0.66938895,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621145104,0.66938895,4451.8,4451.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756621145309,0.66938895,4451.7,4451.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756621147412,0.66940381,4451.7,4451.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756621150918,0.66941808,4451.7,4451.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756621156519,0.47231808,4451.7,4451.6,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1756621156718,0.47231808,4451.7,4451.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756621157117,0.65611808,4451.7,4451.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756621157914,0.4683,4451.7,4451.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756621158119,0.65332755,4451.7,4451.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756621159218,0.65332755,4451.7,4451.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756621161121,0.18502755,4451.7,4451.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756621161522,0.18502755,4451.7,4451.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756621161718,0.18502755,4451.7,4451.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756621163120,0.46952755,4451.7,4451.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756621163321,0.65332755,4451.7,4451.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756621164125,0.65332755,4451.7,4451.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756621164320,0.65332755,4451.7,4451.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756621164722,0.65332755,4451.7,4451.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756621164923,0.65332755,4451.7,4451.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756621165825,0.65332755,4451.7,4451.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756621166025,0.65332755,4451.7,4451.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756621168929,0.65316843,4451.7,4451.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756621169424,0.62816843,4451.7,4451.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756621170726,0.62816843,4451.7,4451.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756621170924,0.62816843,4451.7,4451.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756621175629,0.36866843,4451.7,4451.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756621175824,0.1838,4451.2,4451.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756621176030,0.65313883,4451.2,4451.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756621178633,0.65313883,4451.2,4451.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756621179533,0.65311859,4451.2,4451.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756621180634,0.65311859,4451.2,4451.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756621180836,0.65311859,4451.2,4451.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756621190144,0.4683,4451.2,4451.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756621190344,0.6551992,4451.2,4451.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756621192246,0.1868992,4451.2,4451.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756621192447,0.6680992,4451.2,4451.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756621192646,0.6680992,4451.2,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756621192849,0.6680992,4451.2,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621193147,0.2826,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621193349,0.6680992,4451.0,4450.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756621194049,0.6680992,4451.0,4450.9,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756621194345,0.6680992,4451.0,4450.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756621194547,0.6680992,4451.0,4450.9,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756621195139,0.6680992,4451.0,4450.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756621195744,0.6680992,4451.0,4450.9,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756621196138,0.6680992,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621197350,0.66819557,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621198552,0.66819557,4451.0,4450.9,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756621198742,0.66819557,4451.0,4450.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756621198946,0.66819557,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621199348,0.66819557,4451.0,4450.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756621199552,0.66819557,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621200554,0.18699557,4451.0,4450.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756621200748,0.46959557,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621200948,0.66836266,4451.0,4450.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756621201749,0.66836266,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621202052,0.66836266,4451.0,4450.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756621202254,0.66836266,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621202555,0.66836266,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621202955,0.66836266,4451.0,4450.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756621203252,0.66836266,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621204452,0.18716266,4451.0,4450.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756621204654,0.38576266,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621204846,0.38576266,4451.0,4450.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756621204847,0.66836266,4451.0,4450.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756621205044,0.66836266,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621205444,0.66836266,4451.0,4450.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756621205654,0.66836266,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621206555,0.66836266,4451.0,4450.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756621206756,0.66836266,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621206956,0.66836266,4451.0,4450.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756621207159,0.66836266,4451.0,4450.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756621207652,0.66836266,4451.0,4450.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756621210158,0.49106266,4451.0,4450.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756621210361,0.68076266,4451.0,4450.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756621210659,0.68081735,4451.0,4450.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756621211665,0.18721735,4451.0,4450.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756621211860,0.18721735,4451.0,4450.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756621212061,0.49111735,4451.0,4450.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756621212570,0.49111735,4451.0,4450.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756621212766,0.68081735,4451.0,4450.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756621213865,0.49111735,4451.0,4450.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756621214067,0.18721735,4451.0,4450.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756621214669,0.49111735,4451.0,4450.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756621214866,0.68081735,4451.0,4450.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756621215968,0.68081735,4451.0,4450.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756621216169,0.68081735,4451.0,4450.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756621216569,0.37691735,4451.0,4450.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756621216765,0.4936,4450.7,4450.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756621216966,0.68081735,4450.7,4450.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756621217166,0.68081735,4450.7,4450.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756621217369,0.68081735,4450.7,4450.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756621218368,0.68081735,4450.7,4450.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756621219569,0.3039,4450.4,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621219773,0.4936,4450.0,4449.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756621219968,0.68081735,4450.0,4449.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756621220169,0.68081735,4450.0,4449.9,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756621221371,0.68016264,4450.0,4449.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756621222273,0.3039,4449.9,4449.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756621222473,0.68016264,4449.8,4449.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756621222869,0.3039,4449.7,4449.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756621223071,0.68016264,4449.6,4449.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756621223273,0.4936,4449.4,4449.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756621223474,0.68016264,4449.4,4449.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756621223677,0.37626264,4449.4,4449.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621224276,0.68016264,4449.4,4449.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756621224476,0.68016264,4449.4,4449.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621224978,0.6797705,4449.4,4449.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621225282,0.6797705,4449.4,4449.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756621225577,0.6797705,4449.4,4449.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756621226177,0.6797705,4449.4,4448.4,3.38474314]
["bitfinex-derivatives","ETHF0:USTF0",1756621226178,0.3039,4449.3,4448.4,3.38474314]
["bitfinex-derivatives","ETHF0:USTF0",1756621226375,0.6797705,4449.2,4449.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756621226572,0.6797705,4449.2,4448.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756621226773,0.4936,4449.0,4448.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756621226973,0.3758705,4449.0,4448.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621227173,0.4936,4448.8,4448.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756621227370,0.6797705,4448.8,4448.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756621228581,0.4936,4448.8,4448.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756621228881,0.67944193,4448.8,4448.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756621229077,0.4936,4448.8,4448.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756621229272,0.67944491,4448.8,4448.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621229477,0.4936,4448.8,4448.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756621229682,0.4936,4448.6,4448.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756621229881,0.4936,4448.6,4448.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756621230277,0.4936,4448.6,4448.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756621230485,0.4936,4448.6,4448.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756621230876,0.4936,4448.6,4448.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621231078,0.4936,4448.6,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621231277,0.4936,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621231880,0.4936,4448.5,4448.4,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756621232582,0.1897,4447.8,4447.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756621232782,0.4936,4447.8,4447.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756621233284,0.4936,4447.8,4447.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756621233986,0.4936,4447.8,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621234188,3.2078,4448.5,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621234189,0.4936,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621234393,0.67901718,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621235291,0.3039,4447.6,4446.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756621235482,0.3039,4447.6,4447.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756621235483,3.7014,4447.2,4447.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756621235685,0.1897,4446.6,4446.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756621235886,0.4936,4446.6,4446.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756621236292,0.4936,4446.5,4446.4,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756621237295,0.4936,4446.5,4446.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756621238296,0.4936,4446.5,4446.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756621238686,0.3032,4446.4,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621238889,0.1964,4446.4,4446.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756621239093,0.1964,4446.4,4446.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756621239494,0.4996,4446.4,4446.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756621246800,0.4996,4446.4,4446.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756621247194,0.1964,4446.0,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621247395,3.2078,4446.7,4445.9,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756621247597,0.3032,4446.6,4446.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756621247791,0.4996,4446.1,4446.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756621248300,0.4996,4446.0,4445.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756621249603,0.3032,4446.0,4445.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756621249799,0.1964,4446.1,4446.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756621250097,0.4996,4446.1,4446.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756621251410,0.3032,4446.7,4446.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756621251598,0.4996,4446.2,4446.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756621251794,0.3032,4446.9,4446.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756621251999,0.6869021,4446.8,4446.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756621253306,0.4996,4446.8,4446.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756621253507,0.68702104,4446.8,4446.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756621253703,0.18742104,4446.8,4446.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756621254005,0.18742104,4446.8,4446.5,2.990594]
["bitfinex-derivatives","ETHF0:USTF0",1756621254006,0.3032,4446.7,4446.5,2.990594]
["bitfinex-derivatives","ETHF0:USTF0",1756621254406,0.4996,4447.1,4446.5,2.990594]
["bitfinex-derivatives","ETHF0:USTF0",1756621254599,0.49073526,4447.0,4446.5,2.990594]
["bitfinex-derivatives","ETHF0:USTF0",1756621254803,0.18753526,4446.9,4446.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621255004,3.2078,4447.2,4446.6,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1756621255207,0.18753727,4447.1,4446.7,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1756621255506,0.18753727,4447.0,4446.7,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1756621255707,0.1124,4447.4,4446.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621255908,0.68724001,4447.3,4446.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1756621256209,0.18764001,4447.2,4446.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756621256403,0.18773491,4447.1,4447.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621256612,0.1124,4447.4,4447.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621256803,0.18774131,4447.3,4447.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621257005,0.1124,4447.4,4447.0,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1756621257408,0.1124,4447.4,4447.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756621257708,0.1964,4447.7,4447.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756621257904,0.3032,4447.5,4447.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756621258106,0.49102542,4447.4,4447.0,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1756621258306,3.2078,4448.3,4447.0,4.06436]
["bitfinex-derivatives","ETHF0:USTF0",1756621258608,0.3032,4448.1,4447.0,4.06436]
["bitfinex-derivatives","ETHF0:USTF0",1756621258810,0.3032,4447.9,4447.0,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1756621259104,0.4996,4447.6,4447.0,4.06436]
["bitfinex-derivatives","ETHF0:USTF0",1756621259403,0.3032,4447.4,4447.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1756621259606,0.4996,4447.1,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621259806,0.68758354,4447.1,4447.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756621260006,0.18798354,4447.1,4447.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756621260208,0.3032,4448.0,4447.0,7.65967]
["bitfinex-derivatives","ETHF0:USTF0",1756621260509,0.3032,4447.8,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621260706,0.49119573,4447.7,4447.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621261514,0.3032,4447.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621261708,0.3032,4447.6,4447.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621261709,0.18799573,4447.6,4447.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621261908,0.18799573,4447.9,4447.5,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621262113,0.3032,4448.0,4447.5,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621262114,0.18799573,4447.8,4447.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621262310,0.18799573,4447.7,4447.5,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1756621262510,0.612,4448.2,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621262717,0.612,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621262911,0.612,4448.2,4448.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621263111,0.80023001,4448.2,4448.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621263818,0.8002218,4448.2,4448.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621264412,0.6038218,4448.2,4448.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621264807,0.8002218,4448.2,4448.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621265927,0.3032,4448.1,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621266127,0.4996,4447.8,4447.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621266426,0.6878218,4447.8,4447.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621266627,0.68769466,4447.8,4447.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621266826,0.68769466,4447.8,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621267125,0.3032,4447.6,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621267422,0.1124,4448.2,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621267423,0.4996,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621267620,0.68769466,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621268016,0.68769466,4447.4,4447.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621268225,0.18809466,4447.4,4447.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621268520,0.2751,4447.6,4447.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621268728,0.4599,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621269030,0.64796749,4447.4,4447.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621271125,0.64796749,4447.4,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621271327,0.64796749,4447.4,4447.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621271829,0.2751,4447.3,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621272127,0.4599,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621272328,0.64796749,4446.8,4446.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621272524,0.2751,4446.7,4446.2,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756621272729,0.4599,4446.3,4446.2,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756621273225,0.4599,4446.3,4446.2,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1756621274734,0.4599,4446.2,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621274934,0.64791646,4446.2,4446.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621278132,0.64791646,4446.2,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621278430,0.64791646,4446.2,4446.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621279024,0.46311646,4446.2,4446.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621279931,0.64791646,4446.2,4446.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621282632,0.1848,4445.3,4445.2,2.00397301]
["bitfinex-derivatives","ETHF0:USTF0",1756621282827,0.1848,4445.3,4445.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621282828,0.64791646,4445.3,4445.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621283031,0.46311646,4445.3,4445.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621283331,0.2751,4445.2,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621283536,0.2751,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621284132,3.2078,4446.2,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621284332,0.69330991,4446.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621284535,0.2751,4445.9,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621284830,0.4599,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621285036,0.2751,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621285731,0.4599,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621286130,0.4599,4445.1,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621286442,0.1848,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621286636,0.65293588,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621288241,0.4599,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621288442,0.2751,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621289543,0.4599,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621289743,0.2751,4445.6,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621290043,0.4599,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621290537,0.2751,4445.0,4444.7,35.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756621290839,0.4599,4444.8,4444.7,35.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756621291037,0.4599,4444.8,4444.7,35.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756621291641,0.4599,4444.8,4444.7,35.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756621291841,0.4599,4444.8,4444.7,35.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756621293040,0.4599,4444.8,4444.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621293236,0.65270793,4444.8,4444.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621294944,0.4599,4444.8,4444.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621295242,0.65277431,4444.8,4444.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621295645,0.4599,4444.8,4444.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621297836,0.4639,4444.7,4444.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621298339,0.4639,4444.7,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621298548,0.4639,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621298745,0.4639,4444.3,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621299949,0.2794,4444.8,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621300246,0.2794,4444.7,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621300441,0.2794,4444.6,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621300647,0.1124,4445.0,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621300847,0.1845,4444.8,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621301045,0.1124,4445.0,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621301246,0.4639,4444.8,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621301435,0.1845,4444.8,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621301640,0.2794,4444.6,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621301836,0.1124,4445.0,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621302042,0.4639,4444.8,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621302243,0.2794,4444.6,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621302438,0.2794,4444.9,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621302747,0.2794,4444.7,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621302948,0.1124,4445.0,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621303141,0.1845,4444.8,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621303341,0.2794,4444.6,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621303542,0.2794,4444.9,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621303744,0.2794,4444.7,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621303943,0.2794,4444.6,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621304142,0.2794,4444.9,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621304342,0.2794,4444.7,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621304546,0.2794,4444.9,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621304745,0.18276085,4444.8,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621304946,0.18276085,4444.7,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621305145,0.2794,4444.9,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621305347,0.4639,4444.7,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621305546,0.1124,4445.0,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621305547,0.2794,4444.6,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621305851,0.1845,4444.9,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621306052,0.4639,4444.8,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621306546,0.2794,4444.7,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621306751,0.1845,4444.9,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621307046,0.4639,4444.8,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621307748,0.1845,4444.8,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621307948,0.1124,4445.0,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621308157,0.4639,4444.8,4444.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621309149,0.2794,4444.8,4444.3,0.22498999]
["bitfinex-derivatives","ETHF0:USTF0",1756621309453,0.3918,4445.0,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621309748,0.3918,4445.0,4444.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621309952,0.2794,4444.9,4444.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621310348,0.1124,4445.0,4444.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621310652,0.1124,4445.0,4444.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1756621310850,0.1124,4445.0,4444.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621311248,0.1124,4445.0,4444.9,2.00397301]
["bitfinex-derivatives","ETHF0:USTF0",1756621311650,0.1124,4445.0,4444.9,0.22496999]
["bitfinex-derivatives","ETHF0:USTF0",1756621311850,0.1124,4445.0,4444.8,4.67206566]
["bitfinex-derivatives","ETHF0:USTF0",1756621312054,0.1124,4445.0,4444.9,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1756621312450,0.1124,4445.0,4444.8,4.67206566]
["bitfinex-derivatives","ETHF0:USTF0",1756621313242,0.2794,4445.8,4444.8,4.67206566]
["bitfinex-derivatives","ETHF0:USTF0",1756621313447,3.2078,4446.2,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621313652,0.2794,4446.1,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621314149,0.1124,4446.0,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621314453,0.2794,4445.9,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621314854,0.2794,4445.8,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621315055,0.1124,4446.0,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621315351,0.4639,4445.9,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621315548,0.1124,4446.0,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621315748,0.1124,4446.0,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621315951,0.4639,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621316153,0.4639,4445.4,4445.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621316654,0.1845,4445.1,4445.0,2.02093638]
["bitfinex-derivatives","ETHF0:USTF0",1756621316855,0.4639,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621325455,0.2794,4445.0,4444.8,4.61653638]
["bitfinex-derivatives","ETHF0:USTF0",1756621325758,0.76910781,4444.9,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621325951,3.2078,4444.0,4443.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756621326148,0.19829507,4443.9,4443.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756621326351,0.19829507,4443.8,4443.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756621326554,0.19812057,4443.7,4443.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756621326752,0.19812057,4443.6,4443.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756621327159,0.19812057,4443.6,4443.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756621329953,0.19812057,4443.6,4443.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756621330154,3.2078,4444.5,4443.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756621330451,0.2001446,4444.4,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621330646,0.2001446,4444.3,4444.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621330857,0.2001446,4444.3,4444.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756621331059,0.402,4445.6,4445.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621331560,0.1124,4446.0,4445.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756621331561,0.1994,4445.9,4445.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756621331759,0.1124,4446.0,4445.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621331955,0.1124,4446.0,4445.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756621334061,0.315,4446.0,4445.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756621334259,0.315,4446.0,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621334459,0.402,4445.6,4445.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756621334963,0.402,4445.6,4445.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621337460,0.315,4446.0,4445.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756621337660,0.315,4446.0,4445.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621337861,0.1124,4446.0,4445.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621338361,0.1994,4446.2,4446.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756621338556,0.402,4446.2,4446.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621338756,0.1994,4446.1,4445.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756621338957,0.1994,4446.1,4445.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756621339559,0.2026,4445.9,4445.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756621339860,0.402,4445.9,4445.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621340057,0.402,4445.9,4445.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756621340257,0.2026,4445.6,4445.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621340454,0.402,4445.6,4445.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621342065,0.1124,4446.0,4445.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756621342260,0.5144,4446.0,4445.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756621342460,0.5144,4446.0,4445.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621345462,0.315,4446.0,4445.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621345663,0.1124,4446.0,4445.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621345967,0.1124,4446.0,4445.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756621347671,0.1124,4446.0,4445.9,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756621348169,3.2078,4446.9,4446.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756621348374,0.2779,4447.3,4446.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756621348573,0.2779,4447.5,4446.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756621348874,0.4805,4447.5,4447.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756621349074,0.4805,4447.5,4447.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621349670,0.4805,4447.5,4446.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756621349873,0.4805,4447.5,4446.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756621350471,0.4805,4447.5,4447.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756621350683,0.4805,4447.5,4447.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756621350874,0.2026,4447.0,4446.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756621351172,0.4805,4447.0,4446.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756621351377,0.2026,4446.8,4446.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756621351574,0.4805,4446.8,4446.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756621355975,0.4805,4446.8,4446.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756621356372,4.2026,4446.8,4446.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756621356572,0.2026,4446.0,4445.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756621356778,0.4805,4446.0,4445.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756621356979,0.4805,4447.0,4445.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756621357280,0.4805,4447.0,4446.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756621359280,0.4805,4447.0,4446.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756621359681,0.4805,4447.0,4446.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756621361688,0.1124,4446.9,4446.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756621361988,0.1843,4446.3,4446.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621362381,0.4697,4446.3,4446.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621364890,0.5821,4446.9,4446.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621365085,0.1843,4446.9,4446.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621365487,3.2078,4447.1,4446.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756621365686,3.3921,4447.1,4447.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756621365882,3.6775,4447.1,4447.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621368000,3.2078,4447.1,4447.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621368193,3.3202,4447.6,4447.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621368391,3.6775,4447.6,4447.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756621368590,3.6775,4447.6,4447.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621371098,3.2078,4447.6,4447.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621371899,3.2078,4447.6,4447.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756621372201,3.3921,4447.6,4447.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621372402,3.6775,4447.6,4447.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756621373094,3.6775,4447.6,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621373293,0.4697,4447.0,4446.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756621374199,3.2078,4447.6,4446.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756621374500,0.2854,4447.5,4447.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756621374798,0.2854,4447.5,4446.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756621374799,0.4697,4447.5,4447.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756621375097,0.4697,4447.5,4447.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621378296,3.2078,4447.6,4447.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621378606,3.6775,4447.6,4447.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621379100,3.6775,4447.6,4447.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756621381292,0.2854,4448.0,4447.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756621381494,0.2967,4448.1,4448.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756621381700,0.1843,4448.1,4448.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621382098,0.4697,4448.1,4448.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621389705,0.1843,4448.1,4448.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621390102,0.4874,4448.1,4448.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621391509,0.4154,4448.5,4448.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756621391710,0.3031,4448.4,4448.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756621391900,0.5046,4448.4,4448.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756621392105,0.5046,4448.4,4448.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756621394613,0.1123,4448.5,4448.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756621394806,0.5046,4448.5,4448.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756621396107,0.4154,4448.8,4448.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756621396716,0.6169,4448.8,4448.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756621397208,0.5046,4448.8,4448.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756621397610,3.3078,4450.2,4448.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756621397814,0.86351305,4450.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621398116,0.94186305,4450.0,4448.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756621398309,0.63876305,4449.9,4448.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756621398512,0.3031,4449.8,4448.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756621398705,0.4154,4449.8,4448.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756621408520,0.4154,4449.8,4449.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621408719,0.4154,4449.8,4449.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756621409518,0.5046,4449.3,4449.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756621409713,0.5046,4449.3,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621409915,0.2015,4448.2,4448.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756621410116,0.3031,4448.1,4448.0,32.375]
["bitfinex-derivatives","ETHF0:USTF0",1756621410308,0.3031,4448.1,4448.0,32.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756621410510,0.3031,4449.0,4448.0,32.375]
["bitfinex-derivatives","ETHF0:USTF0",1756621410713,0.22479,4448.9,4448.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756621410909,0.3031,4448.8,4448.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756621411118,0.52789,4448.8,4448.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756621411720,0.3031,4448.8,4448.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756621412220,0.5046,4448.2,4448.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756621412423,0.5046,4448.2,4448.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756621413214,0.5046,4448.2,4448.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756621415820,0.5046,4448.2,4448.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756621416020,0.5046,4448.2,4448.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756621419025,0.2015,4448.2,4448.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756621419327,0.5029,4448.2,4448.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756621419518,0.5029,4448.2,4448.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756621423025,0.1123,4448.4,4448.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756621423221,0.1123,4448.4,4448.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756621423419,0.1123,4448.4,4448.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756621423918,0.1123,4448.4,4448.3,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756621424427,0.1123,4448.4,4448.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756621425027,0.1123,4448.4,4448.3,8.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756621426732,0.1123,4448.4,4448.3,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756621427230,0.1123,4448.4,4448.3,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756621427530,0.1123,4448.4,4448.3,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756621428832,0.1123,4448.4,4448.3,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756621429132,0.1123,4448.4,4448.3,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756621434438,3.7008,4449.7,4449.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756621434636,3.7008,4449.7,4449.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756621435840,3.7008,4449.7,4448.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756621435841,0.493,4449.0,4448.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756621436033,0.493,4449.0,4448.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756621437532,0.493,4449.0,4448.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756621437533,0.1916,4449.0,4448.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756621437733,0.493,4449.0,4448.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621437939,0.493,4448.5,4448.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756621438242,0.493,4448.5,4448.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756621438539,0.493,4448.5,4448.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621438735,0.1916,4448.5,4448.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621438934,0.493,4448.5,4448.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621439135,0.1916,4448.1,4448.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756621439338,0.493,4448.1,4448.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756621439539,0.493,4448.1,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621439729,0.493,4448.1,4448.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621439934,0.3014,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621440135,0.493,4448.0,4447.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756621440635,0.493,4448.0,4447.9,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756621440844,0.493,4448.0,4447.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756621456959,0.1916,4448.0,4447.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756621457760,0.1916,4448.0,4447.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756621459358,0.4865,4448.0,4447.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756621469172,0.1885,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621469470,0.1885,4447.7,4447.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756621469471,0.4834,4447.7,4447.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621469660,0.4834,4447.7,4447.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756621469861,0.1885,4447.4,4447.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756621470067,3.2078,4448.0,4447.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756621470068,0.4834,4447.2,4447.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756621470267,0.4834,4447.2,4447.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756621470467,0.4834,4447.2,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621470667,0.4834,4447.2,4447.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621470871,0.4834,4447.2,4447.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756621471067,0.4834,4447.2,4446.8,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1756621471267,0.4834,4447.2,4447.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621471463,0.4834,4447.2,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621471464,0.2949,4446.9,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621471669,0.4834,4446.6,4446.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756621472170,0.4834,4446.6,4446.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756621472370,0.4834,4446.6,4446.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756621472966,0.2949,4446.9,4446.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756621473268,0.1885,4446.8,4446.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756621473462,0.4834,4446.8,4446.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756621473667,0.4834,4446.8,4446.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756621474067,3.2078,4447.4,4446.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756621474268,0.2949,4447.3,4446.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756621474467,0.4834,4447.3,4447.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756621475173,0.4834,4447.3,4447.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756621475373,0.4834,4447.3,4447.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756621480679,0.288,4447.2,4446.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756621481281,0.4819,4446.7,4446.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621482080,0.4819,4446.7,4446.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756621482385,0.4819,4446.7,4446.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621482585,0.4819,4446.7,4446.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756621483383,3.6897,4447.3,4447.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756621483581,3.6897,4447.3,4447.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621483781,3.6897,4447.3,4447.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756621483981,3.6897,4447.3,4446.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756621486986,0.1939,4446.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621487185,0.4819,4446.5,4446.4,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756621487585,0.1939,4446.5,4446.4,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756621488690,0.4819,4446.5,4446.4,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756621488893,0.4819,4446.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621489285,0.288,4447.2,4446.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756621489486,0.4819,4446.4,4446.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621490686,0.288,4447.2,4446.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756621491392,0.4819,4447.2,4447.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756621491591,0.4819,4447.2,4447.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621492683,0.1939,4446.7,4446.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756621492889,0.4819,4446.7,4446.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621496189,0.1939,4446.7,4446.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621496389,3.2078,4447.3,4446.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756621496594,0.4819,4447.1,4447.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621499287,3.2078,4447.3,4447.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621499492,3.4958,4447.3,4447.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756621499693,0.1939,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621499894,0.4819,4446.1,4446.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756621501701,0.4819,4446.1,4446.0,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756621501891,0.4819,4446.1,4446.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621502599,0.288,4446.4,4446.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621502794,0.288,4446.4,4446.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756621503000,0.288,4446.6,4446.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756621503202,0.4819,4446.6,4446.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621506202,0.4819,4446.6,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621506504,0.4819,4446.6,4443.4,5.2666963]
["bitfinex-derivatives","ETHF0:USTF0",1756621506505,0.4819,4445.6,4445.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621507707,0.1939,4445.6,4445.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621507999,0.478,4445.6,4445.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621508705,0.1939,4445.6,4445.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756621509000,0.2841,4445.9,4445.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756621509206,0.2841,4445.9,4445.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756621509207,0.4698,4446.1,4446.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756621510203,3.2078,4446.8,4446.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756621510204,0.4698,4446.2,4446.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756621512012,0.4698,4446.7,4446.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756621512204,1.11419424,4446.7,4446.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756621512410,0.2841,4446.6,4445.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756621512707,0.1857,4445.5,4445.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756621512912,0.4698,4445.5,4445.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756621514012,3.2078,4446.2,4445.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756621514206,0.2841,4446.1,4445.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756621515714,0.4698,4445.6,4445.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756621517017,0.2841,4446.1,4445.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756621517212,0.4698,4446.1,4446.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756621517813,0.4698,4446.1,4446.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756621519313,3.2078,4446.2,4446.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756621519513,3.2078,4446.2,4446.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756621520121,3.6776,4446.2,4446.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756621529023,3.6776,4446.2,4446.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756621530326,3.6776,4446.2,4445.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756621530626,3.6776,4446.2,4446.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756621532929,3.6776,4446.2,4446.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756621533330,3.6776,4446.2,4446.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756621536127,3.2078,4447.2,4446.1,4.71091]
["bitfinex-derivatives","ETHF0:USTF0",1756621536329,0.92918998,4447.1,4446.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756621536633,0.2841,4447.0,4446.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756621536932,0.1857,4446.6,4446.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756621537128,0.4698,4446.6,4446.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756621540233,3.6893,4447.2,4447.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756621540431,3.6893,4447.2,4447.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756621541030,3.6893,4447.2,4447.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756621541330,3.6893,4447.2,4447.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756621541536,0.1938,4446.8,4446.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756621541736,0.4815,4446.8,4446.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756621545746,0.4815,4446.8,4446.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756621545949,0.4815,4446.8,4446.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756621547349,0.2877,4446.7,4446.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756621547547,0.4815,4446.7,4446.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756621549450,0.4815,4446.7,4446.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756621549650,0.4815,4446.7,4446.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756621552351,0.4815,4446.7,4446.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756621552950,0.2877,4446.7,4446.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756621553149,3.4016,4447.2,4447.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756621553354,3.6893,4447.2,4447.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756621557655,3.6893,4447.2,4447.1,0.64867497]
["bitfinex-derivatives","ETHF0:USTF0",1756621557852,3.6893,4447.2,4447.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756621561652,3.4016,4447.2,4446.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756621561961,0.4815,4446.3,4446.2,0.69138999]
["bitfinex-derivatives","ETHF0:USTF0",1756621562256,0.4815,4446.3,4446.2,0.87293812]
["bitfinex-derivatives","ETHF0:USTF0",1756621562453,0.4815,4446.3,4446.2,0.86984812]
["bitfinex-derivatives","ETHF0:USTF0",1756621562652,0.2877,4445.8,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621562957,0.2877,4445.8,4445.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621565253,0.2877,4445.8,4445.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756621565451,0.2877,4445.8,4445.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621566358,0.2877,4445.8,4445.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756621566657,0.2877,4445.8,4445.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621567857,0.2877,4445.8,4445.7,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1756621568254,0.2877,4445.8,4445.7,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1756621568554,0.2877,4445.8,4445.7,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1756621569258,0.4716,4445.8,4445.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756621569459,3.2078,4445.6,4445.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621569658,3.6695,4445.6,4445.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621575359,3.6695,4445.6,4445.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756621576264,3.6695,4445.6,4445.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756621576456,0.2778,4445.5,4445.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756621576656,0.4617,4445.5,4445.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756621576855,0.4617,4445.5,4445.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756621578863,0.4617,4445.5,4445.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756621579071,0.4617,4445.5,4445.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756621579870,0.4617,4445.5,4445.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756621580286,0.4617,4445.5,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621581690,0.4617,4445.5,4445.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756621585990,0.4617,4445.5,4445.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756621586290,0.4617,4445.5,4445.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756621593203,0.4617,4445.5,4445.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756621593395,0.4617,4445.5,4445.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756621593594,0.4617,4445.5,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621593795,0.4617,4445.5,4445.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756621596697,0.4617,4445.5,4444.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756621596999,0.4617,4445.5,4444.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756621598095,0.4617,4445.5,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621598298,0.4617,4445.5,4445.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756621598601,0.4617,4445.5,4445.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621601198,3.2078,4445.6,4445.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756621601403,3.2078,4445.6,4445.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621601604,3.4939,4445.6,4445.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621602608,3.691,4445.6,4445.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621605007,3.4049,4445.6,4445.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756621605712,3.691,4445.6,4445.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621618329,3.691,4445.6,4445.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756621618532,3.691,4445.6,4445.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756621618725,3.691,4445.6,4445.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756621619029,3.691,4445.6,4445.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756621620223,3.2078,4446.3,4445.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621620428,0.4832,4445.7,4445.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756621622029,3.2078,4446.3,4445.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756621622227,0.4832,4446.2,4446.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621622427,0.49782,4446.2,4446.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621623729,0.51264997,4446.2,4446.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621631038,0.5274699,4446.2,4446.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621632535,0.4832,4446.2,4446.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621632739,0.54228932,4446.2,4446.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621638643,0.55709503,4446.2,4446.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621640142,0.4832,4446.2,4446.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621640348,0.57190019,4446.2,4446.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621658464,0.57190019,4446.2,4446.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756621663370,0.58673539,4446.2,4446.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756621681284,0.10353539,4446.2,4446.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756621681487,0.10353539,4446.2,4446.1,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1756621681689,0.58323539,4446.2,4446.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756621682585,0.10353539,4446.2,4446.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756621683790,0.39493539,4446.2,4446.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756621684991,0.58323539,4446.2,4446.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756621686792,0.58323539,4446.2,4446.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756621687093,0.4797,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621687292,0.2914,4445.4,4445.3,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1756621687594,0.2914,4445.4,4445.3,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1756621688489,0.39493539,4445.4,4445.3,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1756621690391,0.39493539,4445.4,4445.3,32.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756621693597,0.57903539,4445.4,4445.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756621699692,0.57903539,4445.4,4445.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621700898,0.57903539,4445.4,4445.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756621701203,0.4685,4444.6,4444.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756621701404,0.4685,4444.6,4444.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756621701598,0.57203539,4444.6,4444.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756621706700,0.57203539,4444.6,4444.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756621706906,0.57203539,4444.6,4444.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756621709408,0.38793539,4444.6,4444.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756621709705,0.10353539,4444.6,4444.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756621710206,0.38793539,4444.6,4444.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756621710408,0.57203539,4444.6,4444.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756621710706,0.57203539,4444.6,4444.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756621710906,0.57203539,4444.6,4444.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756621713309,0.57203539,4444.6,4444.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756621713510,0.57203539,4444.6,4444.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756621714805,0.57203539,4444.6,4444.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756621715005,0.57203539,4444.6,4444.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756621716315,0.57203539,4444.6,4444.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756621716510,0.57203539,4444.6,4444.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756621718612,0.28763539,4444.6,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621718813,0.28763539,4444.6,4444.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621719113,0.28763539,4444.6,4444.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756621719412,0.56943539,4444.6,4444.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756621721015,0.10353539,4444.6,4444.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756621725517,0.58563539,4444.6,4444.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756621725710,0.58563539,4444.6,4444.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756621727217,0.58563539,4444.6,4444.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756621727417,0.58563539,4444.6,4444.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756621731019,0.58563539,4444.6,4444.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756621731219,0.58563539,4444.6,4444.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756621731421,0.58563539,4444.6,4444.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621732518,0.2818,4444.5,4444.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756621732821,0.2818,4444.5,4444.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621733022,0.2003,4444.4,4444.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621733223,0.4821,4444.4,4444.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621733417,0.4821,4444.4,4444.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756621733722,0.2003,4443.9,4443.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756621733917,0.4821,4443.9,4443.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756621734724,0.58563539,4443.9,4443.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756621735122,0.10353539,4443.9,4443.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756621735525,0.38533539,4443.9,4443.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756621736826,0.10353539,4443.9,4443.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756621737327,0.10353539,4443.9,4443.8,0.75246456]
["bitfinex-derivatives","ETHF0:USTF0",1756621740137,0.10353539,4443.9,4443.8,0.52546456]
["bitfinex-derivatives","ETHF0:USTF0",1756621740336,0.10353539,4443.9,4443.8,0.75246456]
["bitfinex-derivatives","ETHF0:USTF0",1756621747141,0.10353539,4443.9,4443.8,0.52546456]
["bitfinex-derivatives","ETHF0:USTF0",1756621747439,0.10353539,4443.9,4443.8,0.75246456]
["bitfinex-derivatives","ETHF0:USTF0",1756621754139,0.2956,4445.4,4443.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756621754346,0.4944,4444.5,4444.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756621754642,0.4944,4444.5,4444.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756621759647,0.4944,4444.5,4444.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756621759844,0.4944,4444.5,4444.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756621765647,0.4944,4444.5,4444.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756621770454,0.4944,4444.5,4444.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756621770649,0.2956,4444.5,4444.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756621770849,0.2956,4444.9,4444.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756621771048,0.71939,4444.9,4444.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756621771254,0.4944,4444.9,4444.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756621771450,3.5034,4445.5,4444.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756621771656,3.5034,4445.5,4445.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756621771657,3.7022,4445.5,4445.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756621771958,3.4066,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621772449,3.7022,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621773848,3.7022,4445.5,4445.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756621774556,3.7022,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621775156,3.7022,4445.5,4445.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756621775345,0.2956,4445.4,4445.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756621775551,0.4944,4445.3,4445.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756621775749,0.4944,4445.3,4445.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756621775950,0.4944,4445.3,4445.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756621781458,0.4944,4445.3,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621781661,0.4926,4444.8,4444.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756621785157,0.4926,4444.7,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621785356,0.1989,4444.2,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621785552,0.4926,4444.2,4444.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756621785756,0.4926,4444.2,4444.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621787359,0.4926,4444.2,4443.8,0.33796156]
["bitfinex-derivatives","ETHF0:USTF0",1756621787561,0.4926,4444.2,4443.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621788559,0.2937,4444.1,4443.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756621788760,0.4926,4444.0,4443.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756621788956,0.4926,4444.0,4443.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756621792563,0.4926,4444.0,4443.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756621792759,0.4926,4444.0,4443.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756621801268,0.4926,4444.0,4443.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756621801470,0.4926,4444.0,4443.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756621804271,0.2937,4444.4,4443.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756621804465,0.2937,4444.8,4444.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756621804671,0.2937,4444.8,4444.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621804871,0.4926,4444.3,4444.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756621805272,0.4926,4444.3,4444.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756621805673,3.2078,4445.0,4444.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756621805975,0.2937,4444.9,4444.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756621806171,0.4926,4444.4,4444.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756621806366,0.4926,4444.4,4444.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756621807072,0.4926,4444.4,4444.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756621807272,0.4926,4444.4,4444.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756621808874,0.4926,4444.4,4444.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756621810475,0.4926,4444.4,4444.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756621810675,0.4926,4444.4,4444.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756621812073,3.2078,4445.0,4444.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756621812380,0.4845,4444.9,4444.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756621812874,0.4845,4444.9,4444.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621813275,0.4845,4444.9,4444.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756621813465,0.2927,4444.8,4444.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621813671,0.4845,4444.7,4444.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756621814879,0.4845,4444.7,4444.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756621815079,0.4845,4444.7,4444.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756621817376,0.1918,4444.5,4443.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756621817576,0.4845,4444.1,4444.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756621823480,0.1918,4443.9,4443.8,3.24696156]
["bitfinex-derivatives","ETHF0:USTF0",1756621823784,0.4845,4443.9,4443.8,0.55236156]
["bitfinex-derivatives","ETHF0:USTF0",1756621824379,0.4845,4443.9,4443.8,0.75146156]
["bitfinex-derivatives","ETHF0:USTF0",1756621825882,0.4845,4443.9,4443.8,0.03916156]
["bitfinex-derivatives","ETHF0:USTF0",1756621826082,0.4845,4443.9,4443.8,0.75146156]
["bitfinex-derivatives","ETHF0:USTF0",1756621829288,0.4845,4443.9,4443.8,0.52446156]
["bitfinex-derivatives","ETHF0:USTF0",1756621829489,0.4845,4443.9,4443.8,0.75146156]
["bitfinex-derivatives","ETHF0:USTF0",1756621831688,3.3996,4444.5,4444.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756621831889,3.3996,4444.5,4444.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756621832289,3.6923,4444.5,4444.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756621834795,3.6923,4444.5,4444.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756621835098,3.6923,4444.5,4444.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621837396,3.88395896,4444.5,4444.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621838892,3.88395896,4444.5,4444.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621839092,0.5054,4444.3,4444.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756621839292,0.69705896,4444.3,4444.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756621839694,0.69705896,4444.3,4444.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756621843393,0.5054,4444.3,4444.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756621843695,0.69709271,4444.3,4444.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756621844289,0.69709327,4444.3,4444.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756621844897,0.69709327,4444.3,4444.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756621845197,0.69709327,4444.3,4444.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756621854307,0.7018788,4444.3,4444.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756621863511,0.1964788,4444.3,4444.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756621863706,3.5116,4444.5,4444.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756621863912,0.18572445,4444.4,4444.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756621866516,0.3038,4444.5,4444.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756621866716,0.3038,4444.5,4444.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756621867018,0.3038,4444.5,4444.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756621867712,0.5054,4444.5,4444.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756621869719,3.2078,4445.0,4444.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756621869916,3.2078,4445.0,4443.8,3.24696156]
["bitfinex-derivatives","ETHF0:USTF0",1756621869917,0.1936,4444.9,4443.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756621870220,0.2793,4444.9,4444.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756621871013,0.4729,4444.9,4444.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621871214,0.4729,4444.9,4444.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621872421,0.4729,4444.9,4444.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621872621,0.4729,4444.9,4444.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621875727,0.4729,4444.9,4444.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621876026,0.4729,4444.9,4444.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621881135,0.2793,4446.7,4445.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756621881433,0.4729,4445.5,4445.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621881635,0.4729,4445.5,4445.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756621882329,0.4729,4445.5,4445.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621882536,0.4729,4445.5,4445.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621882833,0.4729,4445.5,4445.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621883533,0.2793,4445.5,4445.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621883733,3.2078,4446.1,4445.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621883933,3.2078,4446.1,4445.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756621884133,0.2793,4446.0,4445.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756621884733,0.4729,4445.6,4445.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621885134,0.4729,4445.6,4445.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621886430,0.4729,4445.6,4445.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621886733,0.4729,4445.6,4445.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621887537,0.4729,4445.6,4445.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621887737,0.4729,4445.6,4445.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621890939,0.4729,4445.6,4445.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621891135,0.4729,4445.6,4445.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621894544,0.4729,4445.6,4445.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621894840,0.4729,4445.6,4445.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621898642,0.4729,4445.6,4445.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621898843,0.4729,4445.6,4445.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621907754,0.4729,4445.6,4445.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621907949,0.4729,4445.6,4445.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621909048,0.4729,4445.6,4445.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621909246,0.4729,4445.6,4445.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621913658,0.4729,4445.6,4445.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756621913957,0.4729,4445.6,4445.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756621916561,0.1991,4444.1,4443.8,0.32076156]
["bitfinex-derivatives","ETHF0:USTF0",1756621916759,3.2078,4444.5,4443.8,0.32076156]
["bitfinex-derivatives","ETHF0:USTF0",1756621916961,0.69704984,4444.4,4444.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756621917155,0.69704984,4444.4,4444.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756621917661,0.69678653,4444.4,4444.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756621917961,0.4847,4444.4,4444.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756621921059,0.4847,4444.4,4444.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756621921358,0.4847,4444.4,4444.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756621921761,0.4847,4444.4,4444.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756621922063,0.4847,4444.4,4444.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756621926766,0.2856,4445.0,4444.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756621926966,3.2078,4445.1,4444.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756621926967,0.4847,4444.5,4444.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756621927162,0.4847,4444.5,4444.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756621928666,0.4847,4444.5,4444.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756621928867,0.4847,4444.5,4444.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756621929469,0.4847,4444.5,4444.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756621929769,0.4847,4444.5,4444.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621929969,0.4847,4444.5,4444.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756621930169,0.4847,4444.5,4444.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621931369,0.4847,4444.5,4444.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756621931568,0.4847,4444.5,4444.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756621932573,0.4847,4444.5,4444.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756621932780,0.4847,4444.5,4444.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756621933281,0.4847,4444.5,4444.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756621933479,0.4847,4444.5,4444.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756621935378,0.2856,4444.5,4444.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756621935781,0.4818,4444.5,4444.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756621935974,0.4818,4444.5,4444.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756621939983,3.2078,4445.1,4444.9,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756621940181,3.93108,4445.1,4445.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621940783,3.7061,4445.1,4445.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621942183,3.7061,4445.1,4444.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756621942388,0.4983,4445.0,4444.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756621942788,0.4983,4445.0,4444.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756621943089,0.4983,4445.0,4444.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756621943988,0.4983,4445.0,4444.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756621944187,0.4983,4445.0,4444.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756621944388,0.4983,4445.0,4444.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621945388,0.4983,4445.0,4444.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756621945586,0.4983,4445.0,4444.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756621945789,0.4983,4445.0,4444.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756621947190,3.2078,4445.7,4444.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756621947384,0.3021,4445.6,4445.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756621950200,0.4983,4445.6,4445.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756621950485,0.4983,4445.6,4445.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756621950690,0.4983,4445.6,4445.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756621950885,0.4983,4445.6,4445.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621953189,0.4983,4445.6,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756621958994,0.1962,4445.6,4445.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756621959195,0.4896,4445.5,4445.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756621959395,0.4896,4445.5,4445.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756621962898,0.4896,4445.5,4445.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756621963095,0.4896,4445.5,4445.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756621965596,0.2969,4445.5,4445.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756621967700,0.4896,4445.6,4445.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756621967894,3.2078,4445.7,4445.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756621969297,3.2078,4445.7,4445.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756621969298,3.5047,4445.7,4445.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756621969499,3.2078,4445.7,4445.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756621970904,3.5047,4445.7,4445.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756621971103,0.2969,4445.7,4445.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756621973807,0.2969,4445.7,4445.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756621974008,0.2969,4445.7,4445.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756621975604,3.2078,4446.5,4445.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756621975802,0.4896,4445.8,4445.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756621976003,0.4896,4445.8,4445.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756621976300,0.4896,4445.8,4445.7,0.88043052]
["bitfinex-derivatives","ETHF0:USTF0",1756621980813,0.2969,4446.9,4445.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756621981113,0.2969,4446.7,4445.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756621982416,3.2078,4447.0,4446.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756621982417,0.4896,4446.1,4446.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756621983810,3.2078,4447.0,4446.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756621984011,0.1927,4446.3,4446.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756621984212,0.4896,4446.3,4446.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756621984510,0.2969,4446.2,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621984706,0.4896,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621984912,0.4896,4446.0,4445.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756621985313,0.4896,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621985512,0.4896,4446.0,4445.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756621985711,0.4896,4446.0,4445.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756621986014,0.4896,4446.0,4445.9,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756621987518,0.1927,4446.0,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756621987814,0.1903,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621988016,0.4837,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621988613,0.1903,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621989018,0.2934,4445.5,4445.2,32.57191128]
["bitfinex-derivatives","ETHF0:USTF0",1756621989217,3.2078,4446.0,4445.2,32.57191128]
["bitfinex-derivatives","ETHF0:USTF0",1756621989218,0.4837,4445.3,4445.2,32.57191128]
["bitfinex-derivatives","ETHF0:USTF0",1756621989418,0.4837,4445.3,4445.2,32.79791128]
["bitfinex-derivatives","ETHF0:USTF0",1756621989818,0.4837,4445.3,4445.2,33.07171128]
["bitfinex-derivatives","ETHF0:USTF0",1756621990414,0.4837,4445.3,4445.2,32.84571128]
["bitfinex-derivatives","ETHF0:USTF0",1756621990615,0.4837,4445.3,4445.2,32.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756621990815,0.4837,4445.3,4445.2,32.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756621991315,0.4837,4445.3,4445.2,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1756621991516,0.4837,4445.3,4445.2,32.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756621991716,0.4837,4445.3,4445.2,32.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756621992116,0.4837,4445.3,4445.2,32.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756621992319,0.4837,4445.3,4445.2,32.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756621992811,0.4837,4445.3,4445.2,32.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756621993015,0.4837,4445.3,4445.2,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1756621994024,0.4837,4445.3,4445.2,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1756621994225,0.4837,4445.3,4445.2,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1756621994418,0.4837,4445.3,4445.2,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1756621994621,0.4837,4445.3,4445.2,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1756621995115,4.70866,4445.3,4445.2,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1756621995321,4.4837,4445.3,4445.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621995513,4.70866,4445.3,4445.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621995711,5.13384917,4445.3,4445.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621996518,4.4837,4445.3,4445.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621997427,5.1333474,4445.3,4445.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756621997622,5.1333474,4445.3,4444.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756621997822,0.4837,4444.5,4444.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756621998119,0.4837,4444.5,4444.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756621998314,0.4837,4444.5,4444.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756621998521,0.4837,4444.5,4444.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756621999225,0.4837,4444.5,4444.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756621999430,0.1903,4443.9,4443.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756621999626,0.4837,4443.9,4443.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756622000129,0.4837,4443.9,4443.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756622000325,0.4837,4443.9,4443.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756622002926,0.2934,4443.8,4443.7,32.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756622003128,0.2934,4443.8,4443.7,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1756622003327,0.2934,4443.8,4443.7,32.623]
["bitfinex-derivatives","ETHF0:USTF0",1756622008230,0.4837,4443.5,4443.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1756622008429,0.4837,4443.5,4443.4,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1756622009833,0.4837,4443.5,4443.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1756622010432,0.4837,4443.5,4443.4,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1756622013147,0.4837,4443.5,4443.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1756622013644,0.4837,4443.5,4443.4,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1756622013942,0.4837,4443.5,4443.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1756622014149,0.4837,4443.5,4443.4,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1756622014637,0.4837,4443.5,4443.4,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1756622017348,0.4837,4443.5,4443.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1756622020850,0.2934,4443.5,4443.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1756622021847,0.4801,4443.5,4443.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1756622026051,0.4801,4443.5,4443.4,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1756622026257,0.4801,4443.5,4442.4,0.17639526]
["bitfinex-derivatives","ETHF0:USTF0",1756622026258,4.93215001,4443.5,4442.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622026458,0.4654,4442.5,4442.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622026650,0.2787,4442.9,4442.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756622026850,0.2787,4443.0,4442.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756622027046,0.2787,4443.0,4442.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622027255,0.4654,4443.0,4442.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622029153,0.2787,4442.9,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622029356,3.2078,4442.1,4440.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622029558,0.2787,4441.3,4440.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622029854,0.4654,4440.7,4440.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622031254,0.4654,4440.6,4440.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756622031454,0.4654,4440.6,4440.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622032656,0.4654,4440.6,4440.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622032861,0.1867,4440.3,4440.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756622033063,0.4654,4440.3,4440.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756622033559,3.2078,4440.9,4440.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756622033754,0.4654,4440.8,4440.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622033956,3.2078,4440.9,4440.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622034259,0.4654,4441.9,4441.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622035152,0.1125,4442.0,4441.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622035462,0.5779,4442.0,4441.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622036654,0.5779,4442.0,4441.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622036655,0.2992,4442.0,4441.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622036960,0.1867,4441.6,4441.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622037161,0.4654,4441.6,4441.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622037752,0.4654,4440.8,4440.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622037957,3.2078,4441.7,4440.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756622038261,3.2078,4441.7,4440.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622038262,0.2787,4441.6,4440.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622039963,0.4654,4441.6,4441.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756622040163,0.4654,4441.6,4441.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622040364,0.4654,4441.6,4440.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622041160,0.4654,4441.6,4440.1,35.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756622041364,0.23,4442.3,4440.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622041365,0.4654,4440.8,4440.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622041666,0.4654,4440.8,4440.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756622042263,0.4654,4440.8,4440.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622042455,0.4654,4440.8,4440.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756622042659,0.4654,4440.8,4440.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622043154,0.4654,4440.8,4440.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756622043358,3.2078,4440.9,4440.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622043359,0.4654,4440.6,4440.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622043559,0.1125,4441.0,4440.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756622043765,0.5779,4441.0,4440.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622044167,0.1125,4441.0,4440.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622044663,0.4654,4440.9,4440.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756622044862,0.1125,4441.0,4440.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622044863,0.1867,4440.3,4440.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622045064,0.4654,4440.3,4440.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622045264,0.4654,4440.3,4440.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756622046168,0.4654,4440.3,4440.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622046369,0.4654,4440.3,4440.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756622048172,0.4654,4440.3,4440.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756622048368,0.4654,4440.3,4440.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756622049772,0.2909,4440.7,4440.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756622049961,0.4933,4440.7,4440.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756622050272,0.4933,4440.7,4440.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756622050871,3.2078,4440.8,4440.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756622051066,3.2078,4440.8,4440.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756622051773,0.1125,4441.0,4440.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756622051971,0.1125,4441.0,4440.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756622052271,0.1125,4441.0,4440.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756622053174,0.1125,4441.0,4440.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756622054469,0.1125,4441.0,4440.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756622054669,0.1125,4441.0,4440.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756622055366,0.1125,4441.0,4440.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756622055567,0.1125,4441.0,4440.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756622057788,0.6058,4441.0,4440.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756622058282,0.6058,4441.0,4440.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756622058582,0.6058,4441.0,4440.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622059375,0.2909,4440.9,4440.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622059783,0.4933,4440.9,4440.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622060682,0.4933,4440.9,4440.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756622060881,0.4933,4440.9,4440.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756622061078,0.2024,4440.5,4440.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756622061283,0.4933,4440.5,4440.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756622061678,0.2909,4440.4,4440.1,32.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756622061983,0.4933,4440.2,4440.1,32.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756622062282,0.4933,4440.2,4440.1,32.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756622062477,0.2909,4440.9,4440.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756622062668,0.2024,4440.3,4440.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756622062870,0.4933,4440.3,4440.1,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756622063080,0.4933,4440.3,4440.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622063877,0.4933,4440.3,4440.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756622064078,0.4933,4440.3,4440.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756622064579,0.2909,4440.9,4440.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756622064785,0.4933,4440.9,4440.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756622064987,0.4933,4440.9,4440.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756622065388,0.4933,4440.9,4440.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756622066278,0.4933,4440.9,4440.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756622067388,0.4933,4440.9,4440.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622069281,0.4933,4440.9,4440.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756622069587,0.2024,4440.7,4440.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622069787,0.4933,4440.7,4440.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622073488,0.4933,4440.7,4440.1,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756622073691,0.4933,4440.7,4440.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622073892,0.2909,4440.6,4440.1,32.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756622074092,0.2024,4440.3,4440.1,32.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756622074394,0.2024,4440.3,4440.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622074892,0.4933,4440.3,4440.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622075292,0.4933,4440.3,4440.1,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756622075489,0.2909,4440.2,4440.1,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756622075690,0.2909,4440.2,4440.1,32.649]
["bitfinex-derivatives","ETHF0:USTF0",1756622076090,0.2909,4440.2,4440.1,32.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756622077994,0.4933,4440.2,4440.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756622082497,0.4788,4440.9,4440.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756622082700,1.13143655,4440.9,4440.8,0.2510939]
["bitfinex-derivatives","ETHF0:USTF0",1756622082909,1.13143655,4440.9,4440.8,0.3363939]
["bitfinex-derivatives","ETHF0:USTF0",1756622084311,1.13143655,4440.9,4440.8,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756622085808,1.13143655,4440.9,4440.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756622086007,0.4788,4440.9,4440.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756622086207,0.4788,4440.9,4440.8,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756622086510,1.13165987,4440.9,4440.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622087010,1.13165987,4440.9,4440.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622087205,0.4788,4440.9,4440.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622087411,0.4788,4440.9,4440.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622087607,1.13178701,4440.9,4440.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622087807,0.4788,4440.9,4440.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622089206,0.4788,4440.9,4440.8,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756622089511,1.13207835,4440.9,4440.8,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756622090411,1.13207835,4440.9,4440.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622090611,0.4788,4440.9,4440.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756622091011,0.4788,4440.9,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622091213,0.4788,4440.1,4440.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756622091418,0.4788,4440.1,4440.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622091916,0.4788,4440.1,4440.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756622092614,0.2951,4440.1,4440.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756622093714,0.1126,4440.3,4440.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622094019,0.4077,4440.3,4440.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622094516,0.5914,4440.3,4440.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622096612,0.4077,4440.3,4440.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622097606,0.1126,4440.3,4440.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622098016,0.4077,4440.3,4440.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622098515,0.5914,4440.3,4440.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622101814,0.4077,4440.3,4440.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622102012,0.5914,4440.3,4440.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756622103616,3.2078,4441.5,4440.2,4.31049]
["bitfinex-derivatives","ETHF0:USTF0",1756622103921,0.1837,4441.1,4441.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756622104119,0.1837,4441.1,4441.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756622104319,0.1837,4441.1,4441.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756622106322,0.4788,4441.1,4441.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756622106820,0.2951,4441.1,4441.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756622107017,0.2951,4441.9,4441.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756622107217,0.2951,4441.9,4441.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756622111523,0.4788,4441.9,4441.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756622111724,0.4788,4441.9,4441.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756622112622,3.2078,4442.5,4441.8,0.80668121]
["bitfinex-derivatives","ETHF0:USTF0",1756622112918,0.4935,4442.2,4442.1,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756622113123,0.3019,4442.2,4442.1,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756622113314,0.3019,4442.2,4442.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756622114625,1.20923192,4444.5,4442.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756622114626,0.3019,4444.4,4443.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756622114820,0.4935,4444.0,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622115018,0.4935,4443.9,4443.8,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756622115220,0.4935,4443.9,4443.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1756622122927,4.41663,4443.9,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622123128,0.4935,4443.2,4442.9,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1756622123322,0.4935,4443.1,4443.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756622123526,0.4935,4443.1,4443.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756622124129,0.4935,4443.1,4443.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756622126933,0.4935,4443.1,4443.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756622127136,0.4935,4443.1,4443.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756622128433,0.4935,4443.1,4443.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756622129633,0.4935,4443.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622129934,0.4935,4443.1,4443.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756622130136,0.4935,4443.1,4443.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756622130338,0.4935,4443.1,4443.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756622130532,0.4935,4443.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622130735,0.4935,4443.1,4443.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756622131233,0.4935,4442.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622131537,0.4935,4442.1,4442.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756622136642,0.4935,4442.1,4442.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756622140037,0.4935,4442.1,4442.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756622140243,0.4935,4442.1,4442.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756622140841,0.3019,4442.1,4442.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756622141036,0.2909,4442.4,4442.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756622141341,3.3928,4442.5,4442.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756622141643,3.6837,4442.5,4442.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756622142041,3.6837,4442.5,4442.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756622142344,3.6837,4442.5,4442.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756622143244,3.6837,4442.5,4442.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756622143741,3.6837,4442.5,4442.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756622143946,3.6837,4442.5,4442.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756622144445,3.6837,4442.5,4442.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756622144647,3.6837,4442.5,4442.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622145143,3.6837,4442.5,4442.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756622145347,3.6837,4442.5,4442.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622145546,0.2909,4442.4,4442.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756622145749,0.4759,4442.4,4442.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756622148046,0.2909,4442.4,4442.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756622148243,3.2078,4443.2,4442.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622148244,0.2909,4443.1,4442.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756622148448,0.185,4442.7,4442.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756622148651,0.185,4442.7,4442.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756622148849,0.4759,4442.7,4442.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756622150150,0.4759,4442.7,4442.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622151349,3.6837,4442.7,4442.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622151753,0.4759,4442.7,4442.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622152254,0.4759,4442.7,4442.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756622153356,0.2909,4442.7,4442.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756622153654,0.185,4442.8,4442.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756622153856,0.4759,4442.8,4442.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756622161665,0.2909,4442.8,4442.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756622161870,1.60302192,4444.7,4442.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756622161871,0.2909,4443.7,4443.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756622162069,0.2909,4443.7,4443.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756622162070,0.4759,4443.7,4443.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756622167978,0.484,4443.7,4443.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756622168170,0.484,4443.7,4443.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756622168468,0.484,4443.7,4443.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756622168674,0.484,4443.7,4443.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756622170777,0.2909,4443.7,4443.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756622170977,0.484,4443.7,4443.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756622172480,0.484,4443.7,4443.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756622172680,0.484,4443.7,4443.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756622175769,0.484,4443.7,4443.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756622175970,0.1931,4442.8,4442.7,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1756622176174,0.4938,4442.8,4442.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622176879,0.1931,4442.8,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622177080,0.4938,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622177284,0.4938,4442.5,4442.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756622178079,0.4938,4442.5,4442.4,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756622178878,0.4938,4442.5,4442.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756622183784,0.3007,4443.3,4442.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756622184082,0.4938,4443.3,4443.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756622184273,0.4938,4443.3,4443.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756622185482,0.3007,4443.2,4442.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756622185685,0.3007,4443.2,4442.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756622186280,0.1931,4442.7,4442.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756622186487,0.4938,4442.7,4442.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756622187591,0.4938,4442.7,4442.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756622187791,0.4938,4442.7,4442.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756622192397,0.4938,4442.7,4442.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756622197298,3.2078,4443.4,4442.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756622197598,0.4938,4443.2,4443.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756622197998,0.4938,4443.2,4443.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756622198395,0.4938,4443.2,4443.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756622200001,0.4938,4443.2,4443.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756622203402,0.1901,4442.8,4442.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756622203602,0.4755,4442.8,4442.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756622203802,0.4755,4442.8,4442.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622204006,0.2854,4442.8,4442.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622204908,0.4755,4442.8,4442.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622205307,0.4755,4442.8,4442.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756622205508,0.4755,4442.8,4442.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622207105,0.4755,4442.8,4442.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756622207406,0.4755,4442.8,4442.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622208008,0.4755,4442.8,4442.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756622208309,0.4755,4442.8,4442.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622209406,0.4755,4442.7,4442.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756622209713,0.4755,4442.7,4442.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756622211606,0.4755,4442.7,4442.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756622211806,5.12743193,4442.7,4442.6,0.8846821]
["bitfinex-derivatives","ETHF0:USTF0",1756622212005,5.12743193,4442.7,4442.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622212210,0.65193193,4442.6,4442.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622212411,0.4755,4442.7,4442.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622213310,0.01459907,4442.4,4442.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622213512,0.4755,4442.1,4442.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756622213812,0.4755,4442.1,4442.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622214402,0.49009907,4442.1,4442.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622215408,0.29999907,4442.1,4442.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622215713,0.01459907,4442.1,4442.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622216109,0.29999907,4442.1,4442.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622216612,0.01459907,4442.1,4442.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622217709,0.01459907,4442.1,4442.0,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756622217910,0.2854,4443.0,4442.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756622218214,0.2854,4443.0,4442.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756622219313,3.4932,4443.2,4443.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756622219512,3.4932,4443.2,4443.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756622219714,3.4932,4443.2,4443.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756622220209,0.2854,4443.5,4443.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756622220410,0.4755,4443.5,4443.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756622220605,0.4755,4443.5,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622220812,0.1901,4443.0,4442.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756622221109,0.4755,4443.0,4442.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756622221307,0.2854,4443.0,4442.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756622221610,0.4755,4443.6,4443.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756622221812,0.4755,4443.6,4443.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756622222016,3.2078,4443.7,4443.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756622222314,3.4932,4443.7,4443.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756622222807,0.2854,4443.7,4443.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756622224622,0.2854,4444.3,4443.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756622224918,0.4755,4444.3,4444.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756622225216,0.4755,4444.3,4444.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756622225716,0.4755,4444.3,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622225915,0.2854,4444.2,4443.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756622226114,3.2078,4444.4,4443.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756622226316,0.2854,4444.3,4443.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756622226516,0.1901,4443.8,4443.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756622226706,0.4755,4443.8,4443.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756622227217,0.2854,4444.3,4443.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756622227619,0.4755,4444.3,4444.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756622227819,0.4755,4444.3,4444.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756622230311,0.2781,4444.2,4443.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756622230514,0.478,4443.6,4443.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756622230714,0.478,4443.6,4443.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756622237123,0.478,4443.6,4443.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756622237322,0.478,4443.6,4443.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756622238824,0.478,4443.6,4443.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756622239123,0.478,4443.6,4443.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756622239316,0.228,4445.3,4442.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756622239317,0.1999,4443.0,4442.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756622239520,0.1999,4443.0,4442.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756622239521,0.1999,4442.8,4442.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756622239714,0.478,4442.8,4442.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622240424,0.478,4442.8,4442.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756622240919,0.478,4442.8,4442.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756622241123,0.478,4442.8,4442.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756622241425,0.2781,4442.8,4442.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756622242327,0.478,4442.8,4442.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756622244328,0.478,4442.8,4442.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756622244528,0.478,4442.8,4442.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756622244925,0.478,4442.8,4442.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756622245228,0.478,4442.8,4442.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756622245928,0.478,4442.8,4442.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756622246130,0.478,4442.8,4442.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756622248031,0.2781,4442.8,4442.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756622249227,0.478,4442.8,4442.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756622249528,0.2781,4443.5,4442.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756622249729,0.478,4443.5,4443.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756622250034,0.478,4443.5,4443.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756622251027,0.478,4444.0,4443.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756622251230,0.478,4444.0,4443.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756622251531,0.478,4444.0,4443.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622254133,0.478,4444.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622254328,3.2078,4444.1,4443.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756622254529,0.2781,4444.0,4443.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756622254731,0.2781,4444.0,4443.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756622255233,0.1999,4443.3,4443.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756622255435,0.478,4443.3,4443.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756622258036,0.2988,4444.0,4443.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756622258236,0.4849,4444.0,4443.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756622258437,0.4849,4444.0,4443.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756622261132,0.4849,4444.0,4443.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756622261333,0.4849,4444.0,4443.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756622263533,0.2988,4444.6,4443.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756622263734,0.1861,4444.1,4444.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756622263938,0.4849,4444.1,4444.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756622267139,0.2988,4444.6,4444.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756622268133,0.4849,4444.6,4444.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756622268335,0.4849,4444.6,4444.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756622269642,0.4849,4444.6,4444.5,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756622269847,0.4849,4445.1,4445.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756622270148,0.4849,4445.1,4445.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756622277644,0.2988,4445.1,4445.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756622279244,0.4849,4445.1,4445.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756622284251,3.2078,4445.9,4445.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756622284553,0.2988,4445.8,4445.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756622284851,0.4849,4445.2,4445.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756622285046,0.4849,4445.2,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622285047,0.1861,4445.2,4444.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756622285254,0.4849,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622285955,0.4849,4445.1,4445.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756622286657,0.2988,4445.1,4445.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756622287153,0.4849,4445.1,4445.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756622298462,3.2078,4445.9,4445.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756622298663,0.87516275,4445.8,4445.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756622298956,0.2878,4445.7,4445.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756622299155,3.2078,4445.9,4445.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756622299156,0.1987,4445.2,4445.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756622299360,0.4865,4445.2,4445.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756622300259,0.4865,4445.2,4445.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756622300456,0.4865,4445.8,4445.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756622300656,0.4865,4445.8,4445.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756622302959,0.4865,4445.8,4445.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622303366,0.4865,4445.8,4445.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756622303862,0.4865,4445.8,4444.9,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756622304065,0.4865,4445.2,4445.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756622304257,0.2878,4446.4,4445.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756622304452,0.2878,4446.4,4445.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756622304862,0.22493,4446.3,4445.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756622305163,0.2878,4446.2,4445.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756622306865,0.4865,4445.4,4445.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756622308068,0.2878,4446.5,4445.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756622308366,0.2878,4446.3,4445.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756622309365,0.1987,4445.5,4445.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756622309564,1.20923192,4447.3,4444.9,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756622309565,0.2878,4445.4,4444.9,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756622309770,0.4865,4445.0,4444.9,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1756622309970,0.4865,4445.0,4444.9,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756622310764,0.4865,4445.0,4444.9,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1756622310964,0.4865,4445.0,4444.9,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1756622311465,0.4865,4445.0,4444.9,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756622314365,0.4865,4445.0,4444.9,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1756622314565,0.4865,4445.0,4444.9,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756622315476,3.2078,4446.1,4444.9,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756622315678,0.2878,4445.9,4445.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756622317375,0.4865,4445.9,4445.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756622317575,0.4865,4445.9,4445.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756622319673,1.20923192,4447.4,4445.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756622319674,3.2078,4447.1,4445.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756622319872,3.2078,4447.1,4445.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756622320168,0.22490001,4447.0,4445.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756622320374,0.1933,4446.0,4445.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756622320569,0.1933,4446.0,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622320967,0.1933,4446.0,4445.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756622321166,0.1933,4446.0,4445.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622322073,0.1933,4446.0,4445.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756622322274,0.4823,4446.3,4446.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756622322776,0.1933,4446.3,4445.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756622322978,0.1933,4446.1,4446.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756622323176,0.4823,4446.1,4446.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756622323676,0.4823,4446.1,4446.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756622324074,0.4823,4446.1,4446.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756622324571,3.2078,4446.6,4446.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756622324778,0.4823,4446.5,4446.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756622324974,0.4823,4446.5,4446.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622325879,0.4823,4446.5,4446.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756622326077,0.4823,4446.5,4446.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622326271,0.4823,4446.5,4446.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622326575,0.289,4446.5,4446.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622326771,0.4823,4446.5,4446.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622328681,3.2078,4446.6,4446.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622328881,0.4823,4446.5,4446.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756622329074,0.4823,4446.5,4446.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622329274,0.4823,4446.5,4446.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756622329675,0.4823,4446.5,4446.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622335982,0.4823,4446.5,4446.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756622336184,0.4823,4446.5,4446.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622338678,3.2078,4447.1,4446.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756622338987,0.70718001,4447.0,4446.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756622339678,0.4823,4447.0,4446.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756622339874,0.4823,4447.0,4446.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756622340078,0.289,4447.6,4446.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756622340381,0.289,4447.6,4447.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756622340777,0.1933,4447.1,4446.4,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756622340982,0.1933,4446.6,4446.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756622341186,0.4823,4446.6,4446.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756622341584,0.4823,4446.6,4446.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622341877,0.4823,4446.6,4446.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756622342084,0.289,4446.6,4446.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622342389,0.1933,4447.1,4447.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756622342592,0.4823,4447.1,4447.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622343590,0.4823,4447.1,4447.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756622343785,0.4823,4447.1,4447.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622345189,0.4823,4447.1,4447.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756622345392,0.4823,4447.1,4447.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756622345586,0.4823,4447.1,4447.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622345792,0.4823,4447.1,4447.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622347092,0.4823,4447.1,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622347392,0.4823,4446.6,4446.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622348292,0.289,4446.6,4446.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756622348592,0.2926,4447.1,4446.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756622348792,0.1903,4446.7,4446.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756622349092,0.4829,4446.7,4446.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756622349291,0.4829,4446.7,4446.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756622349593,0.4829,4446.7,4446.6,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756622349990,0.4829,4446.7,4446.6,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756622350188,0.4829,4446.7,4446.6,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756622352394,3.6907,4447.2,4447.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756622352596,3.6907,4447.2,4447.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756622353196,3.3981,4447.2,4446.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756622353397,0.4829,4446.9,4446.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756622353697,0.4829,4446.9,4446.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756622362514,0.4829,4446.9,4446.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756622362712,0.4829,4446.9,4446.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756622367015,0.4829,4446.9,4446.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756622367218,0.4829,4446.9,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622367414,0.4829,4446.9,4446.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756622370421,0.4829,4446.9,4446.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756622370720,0.4829,4446.9,4446.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756622372222,0.4829,4446.9,4446.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756622372520,0.4829,4446.9,4446.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756622377425,3.2078,4447.2,4446.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756622377426,3.5004,4447.2,4446.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756622377625,3.5004,4447.2,4446.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756622377626,3.5004,4447.2,4447.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756622377926,4.14449838,4447.2,4447.1,0.68510853]
["bitfinex-derivatives","ETHF0:USTF0",1756622378527,4.33069838,4447.2,4447.1,0.68510853]
["bitfinex-derivatives","ETHF0:USTF0",1756622380321,4.33069838,4447.2,4447.1,1.83040853]
["bitfinex-derivatives","ETHF0:USTF0",1756622387731,4.33069838,4447.2,4447.1,1.61111788]
["bitfinex-derivatives","ETHF0:USTF0",1756622388827,4.33069838,4447.2,4447.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756622389029,4.33069838,4447.2,4447.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756622391933,4.33069838,4447.2,4447.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756622397735,4.33069838,4447.2,4447.1,0.92599202]
["bitfinex-derivatives","ETHF0:USTF0",1756622397933,4.33069838,4447.2,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622398133,0.1862,4446.9,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622398326,0.4732,4446.9,4446.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756622398532,1.11729838,4446.9,4446.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756622398735,1.11729838,4446.9,4446.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622398935,0.4732,4446.9,4446.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622399135,0.4732,4446.9,4446.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756622399536,0.4732,4446.9,4446.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622399839,0.4732,4446.9,4446.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756622400033,0.4732,4446.9,4446.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622400335,0.1862,4445.8,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622400528,0.1862,4445.5,4445.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756622400730,0.4732,4445.5,4445.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756622404936,3.2078,4445.9,4445.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756622405140,3.2078,4445.9,4445.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756622405141,3.2078,4445.9,4445.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756622405337,3.2078,4445.9,4445.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756622405738,3.681,4445.9,4445.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622406239,3.681,4445.9,4445.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756622407544,3.681,4445.9,4445.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756622407841,3.681,4445.9,4445.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756622408840,3.2078,4445.9,4445.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756622409640,3.5118,4445.9,4445.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756622410635,3.7062,4445.9,4445.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756622411438,0.304,4446.2,4445.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756622411642,0.304,4446.4,4446.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756622411844,0.304,4446.4,4446.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756622412246,3.2078,4446.5,4446.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756622412447,3.2078,4446.5,4446.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756622413541,3.5118,4446.5,4446.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756622414139,0.98223192,4448.3,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622414445,0.1944,4448.4,4448.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756622414836,0.1944,4448.4,4448.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756622415041,0.1944,4448.4,4448.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756622415844,0.1944,4448.4,4448.3,0.73056323]
["bitfinex-derivatives","ETHF0:USTF0",1756622416450,0.4984,4448.4,4448.3,1.01936323]
["bitfinex-derivatives","ETHF0:USTF0",1756622417139,0.4984,4448.4,4448.3,0.30036323]
["bitfinex-derivatives","ETHF0:USTF0",1756622417345,0.4984,4448.4,4448.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756622418746,0.304,4448.3,4448.2,35.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756622418945,0.304,4448.3,4448.2,35.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756622420148,0.304,4448.3,4448.2,36.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756622423842,0.304,4448.3,4448.2,35.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756622424452,0.304,4448.3,4448.2,35.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756622429357,0.304,4448.3,4448.2,36.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756622431057,0.304,4448.3,4448.2,36.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756622431558,0.304,4448.3,4448.2,35.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756622431754,0.304,4448.3,4448.2,36.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756622435356,0.4984,4449.4,4449.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756622435557,0.4984,4449.4,4449.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756622436461,0.4984,4449.4,4449.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756622437857,0.4984,4449.4,4449.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756622438258,3.3948,4449.9,4449.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756622438463,3.3948,4449.9,4449.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756622438464,3.6741,4449.9,4449.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756622438853,3.6741,4449.9,4449.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756622440366,3.6741,4449.9,4449.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756622440367,0.4663,4449.8,4449.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756622440568,0.4663,4449.8,4449.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756622441671,0.4663,4449.1,4449.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756622441859,0.187,4449.7,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622442060,0.187,4449.7,4449.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756622442262,0.4663,4449.1,4449.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756622443372,4.28891222,4449.1,4448.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756622443671,3.6741,4449.1,4448.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756622443965,3.6741,4449.1,4448.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756622444165,0.61535821,4449.0,4448.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756622444367,0.4663,4448.9,4448.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756622445172,0.4663,4448.9,4448.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756622445368,0.4663,4448.9,4448.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756622445965,0.4663,4448.9,4448.2,35.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756622446272,0.4663,4448.3,4448.2,32.394]
["bitfinex-derivatives","ETHF0:USTF0",1756622446574,0.4663,4448.3,4448.2,32.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756622446776,0.4663,4448.3,4448.2,32.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756622446970,0.4663,4448.3,4448.2,32.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756622447876,3.3948,4448.6,4448.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756622448076,3.6741,4448.6,4448.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756622448577,0.4663,4448.6,4448.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756622451178,0.2793,4448.3,4447.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756622451377,0.4663,4447.8,4447.7,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756622451574,0.4663,4447.8,4447.7,3.91855273]
["bitfinex-derivatives","ETHF0:USTF0",1756622451974,0.4663,4447.8,4447.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756622452680,0.2793,4447.8,4447.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756622452978,0.2793,4448.7,4447.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756622453179,0.2793,4448.5,4447.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756622454878,0.187,4447.9,4447.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756622455079,0.4663,4447.9,4447.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756622455987,0.4663,4447.9,4447.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756622456175,0.4663,4447.9,4447.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756622456374,0.2793,4448.7,4447.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756622456685,0.4663,4448.0,4447.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756622456879,0.4663,4448.0,4447.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756622459088,0.4663,4448.0,4447.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756622459283,0.4663,4448.0,4447.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756622469192,0.4663,4448.0,4447.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756622469390,0.4663,4448.0,4447.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756622470187,0.4663,4448.0,4447.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756622470393,0.71313,4447.9,4447.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756622470592,0.4883,4447.9,4447.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756622470891,4.4883,4447.9,4447.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756622471091,5.3272523,4447.9,4447.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756622471692,5.1024223,4447.9,4447.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756622472083,5.1024223,4447.9,4447.8,0.88281909]
["bitfinex-derivatives","ETHF0:USTF0",1756622472286,5.1024223,4447.9,4447.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756622472486,0.1885,4447.6,4447.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756622472684,0.4883,4447.6,4447.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756622473193,0.1885,4447.6,4447.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756622473393,0.2998,4447.5,4447.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756622473593,0.4883,4447.5,4447.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756622473894,0.4883,4447.5,4447.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756622474190,3.2078,4448.3,4447.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756622474191,0.4883,4447.6,4447.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756622474586,0.4883,4447.6,4447.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756622474788,0.4883,4447.6,4447.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756622475697,0.4883,4447.6,4447.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756622477194,0.4883,4447.6,4447.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756622477502,0.4883,4447.6,4447.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756622477700,0.4883,4447.6,4447.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756622477900,0.4883,4447.6,4447.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756622478102,0.4883,4447.6,4447.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756622478797,0.4883,4447.6,4447.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756622481400,0.2998,4447.6,4447.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756622481598,0.2998,4448.2,4447.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756622481803,1.10260485,4448.1,4448.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756622482797,0.4883,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622483002,0.2998,4447.2,4447.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756622483204,0.4883,4447.2,4447.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756622483794,0.4883,4447.2,4447.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756622496105,0.2998,4447.2,4447.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756622496505,0.4883,4447.2,4447.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756622506919,0.67906901,4447.2,4447.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756622509218,0.67908353,4447.2,4447.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756622512821,0.67927017,4447.2,4447.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756622513023,0.67927017,4447.2,4447.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756622513324,0.67927017,4447.2,4447.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756622519834,0.67924524,4447.2,4447.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756622520436,0.67921004,4447.2,4447.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756622520736,0.67920935,4447.2,4447.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756622521137,0.67920935,4447.2,4447.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756622521438,0.67920935,4447.2,4447.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622522532,0.2994,4447.1,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622522738,0.4941,4446.9,4446.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622523031,0.68500935,4446.9,4446.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1756622523226,0.68500935,4446.9,4446.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756622523628,1.2999602,4446.9,4446.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756622523829,5.2999602,4446.9,4446.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756622524029,5.52484021,4446.9,4446.8,1.14967523]
["bitfinex-derivatives","ETHF0:USTF0",1756622525531,5.52484021,4446.9,4446.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622525732,0.4941,4446.5,4446.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622525934,0.68500935,4446.5,4446.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622526536,0.2994,4446.4,4446.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756622526738,0.68500935,4446.3,4446.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756622526942,0.68500935,4446.3,4446.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756622529532,0.6845493,4446.3,4446.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756622530743,0.6845493,4446.3,4446.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756622531639,0.6845493,4446.3,4445.8,33.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756622531640,0.203,4445.9,4445.8,33.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756622531843,0.6911493,4445.9,4445.8,33.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756622532340,0.6911493,4445.9,4445.8,34.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756622532748,0.6911493,4445.9,4445.8,33.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756622532950,0.6911493,4445.9,4445.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756622533350,0.6911493,4445.9,4445.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622533552,0.6911493,4445.8,4445.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756622533752,0.6911493,4445.8,4445.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756622534057,0.6911493,4445.8,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622534245,0.5007,4445.4,4445.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756622534444,0.6911493,4445.4,4445.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756622535245,0.69083039,4445.4,4445.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756622535648,0.69083039,4445.4,4445.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756622535849,0.69083039,4445.4,4445.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756622537551,0.2977,4445.3,4445.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756622537857,0.69083039,4445.3,4445.2,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756622540358,0.68949785,4445.3,4445.2,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756622542756,0.68949785,4445.3,4445.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756622543349,0.68949785,4445.3,4445.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756622543560,0.68949785,4445.3,4445.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756622549261,0.68949785,4445.3,4445.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756622549465,0.68949785,4445.3,4445.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756622551068,0.5007,4445.3,4445.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756622551267,0.68967937,4445.3,4445.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756622557977,0.18897937,4445.3,4445.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756622561186,0.68567937,4445.3,4445.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756622561585,0.18897937,4445.3,4445.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756622561889,3.2078,4446.2,4445.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756622562186,0.301,4445.4,4445.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756622562487,0.49066969,4445.4,4445.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756622562892,0.49066968,4445.4,4445.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756622563889,0.18966968,4445.4,4445.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756622565586,0.49066968,4445.4,4445.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756622569198,0.68724746,4445.4,4445.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756622572692,0.68726527,4445.4,4445.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756622578007,0.19056527,4445.4,4445.3,4.72564999]
["bitfinex-derivatives","ETHF0:USTF0",1756622579304,0.19056527,4445.4,4445.3,0.72564999]
["bitfinex-derivatives","ETHF0:USTF0",1756622579797,0.19056527,4445.4,4445.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756622580908,3.2078,4446.2,4445.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756622581207,3.2078,4446.2,4445.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756622581208,3.7045,4446.2,4446.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756622581395,3.7045,4446.2,4446.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756622582907,4.31928401,4446.2,4445.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756622583111,3.7045,4446.2,4446.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622583301,4.31923418,4446.2,4446.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622587308,3.7045,4446.2,4446.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622588107,0.2837,4446.1,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622588410,0.4816,4445.1,4445.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756622588910,0.4816,4445.1,4445.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756622589610,0.2837,4445.1,4445.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756622589803,0.2837,4446.0,4445.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756622590005,0.2837,4445.8,4445.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756622590304,0.2837,4445.6,4445.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756622597015,0.1979,4445.2,4445.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756622597214,0.4816,4445.2,4445.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756622598718,0.1979,4445.2,4445.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622599318,0.4816,4445.2,4445.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622599619,0.4816,4445.1,4445.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756622599813,0.4816,4445.1,4445.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756622600118,0.4816,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622600316,0.4816,4445.1,4445.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756622600917,0.4816,4445.1,4445.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756622601114,0.4816,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622605415,0.4816,4445.1,4444.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756622605710,0.4816,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622607120,0.4816,4445.1,4444.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756622607419,0.4816,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622608420,0.4816,4445.1,4444.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756622608718,0.4816,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622609410,0.1979,4445.1,4444.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756622609615,0.1979,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622610016,0.4816,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622614027,0.4816,4445.0,4444.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756622614216,0.4816,4445.0,4444.9,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756622616926,0.4816,4445.0,4444.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756622618522,0.4816,4445.0,4444.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756622620227,0.4816,4445.0,4444.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756622621226,1.0984229,4445.0,4444.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756622623329,1.0984229,4445.0,4444.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1756622625632,1.0984229,4445.0,4444.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756622630740,1.0984229,4445.0,4444.9,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756622631341,1.0984229,4445.0,4444.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1756622632941,0.6168229,4445.0,4444.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1756622633440,0.8969229,4445.0,4444.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1756622634141,1.0811229,4445.0,4444.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1756622661473,1.08167011,4445.0,4444.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1756622671081,1.08167011,4445.0,4444.9,1.346076]
["bitfinex-derivatives","ETHF0:USTF0",1756622671282,1.08167011,4445.0,4444.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622671478,0.4938,4444.7,4444.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756622671678,1.11117011,4444.7,4444.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756622682589,1.11117011,4444.7,4444.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756622682788,1.11117011,4444.7,4444.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756622683090,0.4938,4444.7,4444.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756622683290,0.2988,4444.6,4444.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756622683490,0.4882,4444.3,4444.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756622683792,0.4882,4444.3,4444.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756622684001,0.4882,4444.3,4444.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756622686088,0.4882,4444.3,4444.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756622686294,0.2988,4444.6,4444.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756622686592,0.4882,4445.0,4444.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756622686782,1.10523412,4445.0,4444.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756622689297,0.80643412,4445.0,4444.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756622689488,1.10523412,4444.9,4444.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756622691397,1.10523412,4444.9,4444.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756622691596,0.1894,4444.4,4444.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756622691793,0.4882,4444.4,4444.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756622702399,0.4882,4444.3,4444.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756622702595,1.33026193,4444.3,4444.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756622702809,1.10525192,4444.3,4444.2,1.33863833]
["bitfinex-derivatives","ETHF0:USTF0",1756622703104,1.10525192,4444.3,4443.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756622703305,0.4882,4443.5,4443.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756622708110,0.5013,4443.1,4443.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756622708302,0.3051,4443.1,4443.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756622708902,3.2078,4443.5,4443.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756622709104,3.404,4443.5,4443.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756622709311,3.404,4443.5,4443.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756622709909,3.7091,4443.5,4443.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756622712116,0.3051,4444.1,4443.4,7.63275]
["bitfinex-derivatives","ETHF0:USTF0",1756622712316,0.3051,4444.7,4444.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756622712514,0.1962,4444.2,4444.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756622712716,0.5013,4444.2,4444.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756622714923,3.2078,4444.8,4444.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756622714924,0.5013,4444.1,4444.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756622715121,0.5013,4444.1,4444.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756622716822,0.5013,4444.1,4443.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756622717418,0.5013,4444.1,4443.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756622717623,0.1962,4443.5,4443.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756622718021,0.5013,4443.5,4443.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756622721026,0.5013,4443.5,4443.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756622724924,0.1962,4443.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622725120,0.5013,4443.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622726228,0.5013,4443.3,4443.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756622726526,0.5013,4443.2,4443.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756622726726,0.5013,4443.2,4443.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756622732934,0.5013,4443.2,4443.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756622733130,3.7091,4443.2,4443.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756622739339,3.7091,4443.2,4443.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756622739528,3.7091,4443.2,4443.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756622740434,3.7091,4443.2,4443.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756622741942,3.7091,4443.2,4443.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756622747943,3.9371,4443.2,4443.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756622749340,4.5522064,4443.2,4443.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756622756354,4.5522064,4443.2,4443.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756622756554,4.3242064,4443.2,4443.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756622757153,4.5522064,4443.2,4443.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756622759952,4.5522064,4443.2,4442.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622760148,0.465,4442.6,4442.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756622760551,0.465,4442.6,4442.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756622760752,0.465,4442.6,4442.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756622763855,0.2757,4443.1,4442.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756622764054,1.0812493,4443.0,4442.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756622764261,1.0812493,4443.0,4442.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756622764553,0.465,4442.6,4442.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756622764747,0.465,4443.1,4443.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756622764954,1.08110409,4443.1,4443.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756622768153,0.92100409,4443.1,4443.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756622768452,0.3049,4443.8,4443.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756622768659,0.3049,4443.8,4443.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756622768853,0.3049,4443.8,4443.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622769054,0.92108309,4443.8,4443.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622769249,3.2078,4444.2,4443.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756622769459,0.5053,4443.9,4443.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622771259,3.2078,4444.2,4444.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756622771556,0.3049,4444.5,4444.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622771750,0.5053,4444.7,4444.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756622771958,0.5053,4444.7,4444.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622773464,0.5053,4444.7,4444.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622773664,0.3049,4444.6,4444.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622774164,0.2004,4444.2,4444.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622774365,0.5053,4444.2,4444.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622774865,0.3049,4445.2,4444.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756622775064,0.3049,4445.0,4444.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756622777567,0.5053,4444.3,4444.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622781662,3.2078,4445.9,4445.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622781864,0.3049,4445.8,4445.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756622782072,0.3049,4445.8,4445.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622782265,0.3049,4445.8,4445.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756622782471,0.5053,4445.8,4445.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756622782669,0.5053,4445.8,4445.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756622782871,0.5053,4445.8,4445.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622783265,0.2004,4445.5,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622783669,0.5053,4445.5,4445.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622783870,0.5053,4445.5,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622785175,0.5053,4445.3,4445.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622785375,0.3049,4445.2,4445.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622785577,0.5053,4445.1,4445.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756622785878,0.5053,4445.1,4445.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756622786379,0.5053,4445.1,4445.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756622787072,0.5053,4445.1,4445.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756622788574,0.5053,4445.1,4445.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756622788775,0.5053,4445.1,4445.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756622789473,0.3049,4445.1,4445.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756622789674,0.5053,4445.1,4445.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756622789976,0.5053,4445.1,4445.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756622790376,0.5053,4445.2,4445.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622790877,0.5053,4445.2,4445.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756622791580,0.5053,4445.2,4445.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622791775,0.5053,4445.2,4445.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756622793379,0.5053,4445.2,4445.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622793675,0.5053,4445.2,4445.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756622795272,0.5053,4445.2,4445.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622795484,0.5053,4445.2,4445.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756622797178,0.5053,4445.2,4445.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622797372,0.5053,4445.2,4445.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756622797572,0.5053,4445.2,4445.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756622797872,0.5053,4445.2,4445.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756622798378,0.4969,4445.1,4445.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756622798677,0.4969,4445.1,4445.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756622798974,0.4969,4445.1,4445.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756622800478,0.4969,4445.1,4445.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756622802678,0.4969,4445.1,4445.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756622806479,0.4969,4445.1,4445.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756622807685,3.2078,4445.3,4445.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756622807887,4.02340778,4445.3,4445.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756622808185,4.02340778,4445.3,4445.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622808379,4.31910778,4445.3,4445.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622808572,1.11130778,4445.3,4445.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622808979,3.2078,4445.8,4445.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622809179,0.2957,4445.6,4445.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756622809381,1.11137724,4445.6,4445.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622810695,0.61447724,4445.6,4445.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622810899,3.5035,4445.8,4445.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756622811099,3.5035,4445.8,4445.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756622811398,4.31939885,4445.8,4445.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622811993,3.7047,4445.8,4445.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622812197,0.4969,4445.8,4445.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622812591,0.2957,4445.8,4445.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622812891,0.2012,4446.2,4446.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622813199,0.81611588,4446.2,4446.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622813495,1.11181588,4446.2,4446.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756622813700,0.4969,4445.6,4445.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756622816100,0.4969,4445.6,4445.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622816398,0.4969,4445.6,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622816597,1.1992179,4446.9,4442.3,1.05207479]
["bitfinex-derivatives","ETHF0:USTF0",1756622816598,0.2012,4443.5,4443.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756622816900,0.68339587,4443.4,4443.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622818491,0.18649587,4443.4,4443.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1756622818692,0.18626121,4443.4,4443.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1756622819297,0.18626121,4443.4,4443.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622819498,0.68316121,4443.4,4443.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756622821404,0.18626121,4443.4,4443.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756622822205,0.68316121,4443.4,4443.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756622822402,0.68316121,4443.4,4443.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622822601,0.68316121,4443.4,4443.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756622823308,0.18626121,4443.4,4443.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756622826306,0.18626121,4443.4,4443.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756622826511,0.18626121,4443.4,4443.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756622828208,0.1125,4443.6,4443.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756622828511,0.49055443,4443.5,4443.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756622830013,0.68825443,4443.5,4443.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756622830205,0.68825443,4443.5,4443.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622830409,0.68825443,4443.5,4443.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756622830707,0.3045,4443.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622830912,0.68825443,4443.3,4443.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756622833013,0.68825443,4443.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622833316,0.68825443,4443.3,4443.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756622834218,0.68825443,4443.3,4443.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622834611,0.38375443,4443.3,4442.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756622834812,0.5022,4443.0,4442.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756622835120,0.68825443,4443.0,4442.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756622835310,0.68825443,4443.0,4442.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756622835509,0.68825443,4443.0,4442.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756622836909,0.68825443,4443.0,4442.9,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756622837113,0.68825443,4443.0,4442.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756622837313,0.68825443,4443.0,4442.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756622838217,0.68825443,4443.0,4442.9,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756622839119,0.69358392,4443.0,4442.9,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756622839321,0.69358392,4443.0,4442.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756622841415,0.19138392,4443.0,4442.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756622843821,0.19138392,4443.0,4442.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756622844022,0.19138392,4443.0,4442.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756622845826,0.19138392,4443.0,4442.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756622846019,0.19138392,4443.0,4442.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756622846415,0.49588392,4443.0,4442.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756622846624,0.69358392,4443.0,4442.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756622846825,0.69358392,4443.0,4442.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756622847628,0.19202932,4443.0,4442.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756622848125,0.49652932,4443.0,4442.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756622848422,0.49652932,4443.0,4442.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756622848632,0.19202932,4443.0,4442.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756622849726,0.1125,4443.2,4442.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756622850028,0.19204593,4443.1,4443.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756622850728,0.19204593,4443.1,4443.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756622856829,0.19204593,4443.1,4443.0,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1756622857037,0.1125,4443.2,4443.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756622857434,0.1125,4443.2,4443.1,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1756622857729,0.1125,4443.2,4443.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756622857934,0.1125,4443.2,4443.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756622866647,0.2757,4443.5,4443.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756622866850,0.471,4443.5,4443.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756622867052,0.471,4443.5,4443.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756622868955,0.65959502,4443.5,4443.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756622869848,0.65959502,4443.5,4443.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756622870056,0.1953,4443.1,4443.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756622870348,0.65959502,4443.1,4442.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756622870652,4.65959502,4443.0,4442.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756622870953,0.65959502,4443.0,4442.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756622871153,4.65959502,4443.0,4442.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756622871353,4.65966391,4443.0,4442.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756622871547,4.88474391,4443.0,4442.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756622871741,4.65966391,4443.0,4442.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756622871947,4.65963598,4443.0,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622872147,0.2757,4442.8,4442.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622872349,0.471,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622872648,0.65963598,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622879361,0.65963598,4442.3,4442.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622880559,0.65963598,4442.3,4442.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756622880759,0.65963598,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622881062,0.65963598,4442.3,4442.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756622881258,0.65963598,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622881459,0.65942831,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622881962,0.65942648,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622882362,0.65941807,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622883461,0.18841807,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622883861,0.65941807,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622884564,0.65941807,4442.3,4442.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756622884867,0.65941807,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622886867,0.65941807,4442.3,4442.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756622887064,0.18841807,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622889465,0.46891807,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622891073,0.18841807,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622891669,0.18840863,4442.3,4442.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756622891862,0.2805,4442.9,4442.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756622892064,0.18840778,4442.3,4442.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756622892475,0.18840778,4442.3,4442.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756622893476,0.65710778,4442.3,4442.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756622893673,0.65710778,4442.3,4442.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756622893870,0.65710778,4442.3,4442.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756622894875,0.18840778,4442.3,4442.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756622897779,0.1125,4442.8,4442.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756622897982,0.1125,4442.8,4442.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1756622898376,0.5812,4442.8,4442.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756622899581,0.5812,4442.8,4442.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756622899976,0.5812,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622900382,0.5812,4442.8,4442.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756622901482,0.1125,4442.8,4442.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756622901677,0.393,4442.8,4442.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756622901883,0.5812,4442.8,4442.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756622902277,0.5812,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622902478,0.5812,4442.8,4442.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756622905185,0.5812,4442.8,4442.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756622905486,0.5812,4442.8,4442.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756622906087,0.5812,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622906389,0.5812,4442.8,4442.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756622906889,0.5812,4442.8,4442.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756622907185,0.5812,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622907386,0.5812,4442.8,4442.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756622909688,0.76730616,4442.8,4442.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756622909889,0.4687,4442.6,4442.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756622910083,0.65480616,4442.6,4442.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756622910282,0.65480616,4442.6,4442.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756622911892,0.65480616,4442.6,4442.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756622912189,0.65480616,4442.6,4442.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756622913389,0.4687,4442.6,4442.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756622913585,0.65481105,4442.6,4442.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756622914389,0.65481105,4442.6,4442.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756622914787,0.65481105,4442.6,4442.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756622915791,0.65481105,4442.6,4442.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756622916092,0.65481105,4442.6,4442.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756622917192,0.65483257,4442.6,4442.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756622919591,0.18613257,4442.6,4442.5,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756622919792,0.18613257,4442.6,4442.5,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756622919997,0.18613257,4442.6,4442.5,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756622920997,0.18614522,4442.6,4442.5,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756622921396,0.18614522,4442.6,4442.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756622922391,0.1125,4442.8,4442.6,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756622922597,3.2078,4443.6,4442.7,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756622922792,0.4817,4443.5,4443.4,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756622922999,0.4817,4443.5,4443.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756622924496,0.3015,4443.7,4443.6,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756622924898,0.5942,4443.7,4443.6,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756622931000,0.5942,4443.7,4443.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756622934102,0.3015,4443.7,4443.5,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756622934407,0.66400979,4443.6,4443.5,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756622934608,0.66400979,4443.6,4443.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756622935006,0.4817,4443.6,4443.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756622935208,0.66401015,4443.6,4443.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756622936110,4.66401015,4443.6,4443.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756622939204,0.66401015,4443.6,4443.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756622940005,0.66401015,4443.6,4442.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622940206,0.4817,4443.0,4442.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622940406,0.66401015,4443.0,4442.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756622941201,0.66401015,4443.0,4442.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756622942812,0.18231015,4443.0,4442.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756622944713,0.18242215,4443.2,4442.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756622944914,0.18242215,4443.1,4443.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756622945216,0.18242215,4443.1,4443.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756622947317,0.18242215,4443.1,4443.0,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756622948305,0.18242215,4443.1,4443.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756622948510,0.18242215,4443.1,4443.0,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756622949117,0.64862215,4443.1,4443.0,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756622950420,4.18242215,4443.1,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622950615,0.4662,4442.5,4442.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756622950820,0.64862215,4442.5,4442.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756622951120,0.18242215,4442.5,4442.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756622953317,0.18242215,4442.5,4442.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756622953620,0.64862215,4442.5,4442.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756622953821,0.64862215,4442.5,4442.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756622954218,0.64862215,4442.5,4442.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756622954417,0.64862215,4442.5,4442.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756622954621,0.64862215,4442.5,4442.4,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756622954818,0.64862215,4442.5,4442.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756622955019,0.64862215,4442.5,4442.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756622955215,0.64862215,4442.5,4441.9,3.24697942]
["bitfinex-derivatives","ETHF0:USTF0",1756622955415,0.28,4441.6,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622955621,0.64868527,4441.5,4441.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756622956220,0.64868527,4441.5,4441.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756622956419,0.64854592,4441.5,4441.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756622957221,0.64854592,4441.5,4441.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756622957423,0.64854592,4441.5,4441.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756622957827,0.64854592,4441.5,4441.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756622958625,0.4662,4441.1,4441.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756622959027,0.4662,4441.0,4440.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756622959224,0.18363272,4441.0,4440.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756622959427,0.18363272,4441.0,4440.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756622960025,0.64983272,4441.0,4440.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756622960927,0.64983272,4441.0,4440.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756622962231,0.18363272,4441.0,4440.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756622962437,3.2078,4441.9,4440.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756622962438,0.28,4441.6,4440.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756622962636,0.28,4441.4,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622962839,0.4662,4441.0,4440.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756622963037,0.64961776,4441.0,4440.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756622963338,0.64961776,4441.0,4440.9,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756622964734,0.64961776,4441.0,4440.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756622966235,4.87473007,4441.0,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622966434,3.2078,4440.5,4439.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756622966633,3.2078,4439.8,4438.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756622966830,3.2078,4439.2,4438.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756622967033,0.18485088,4439.1,4438.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756622967233,3.2078,4439.2,4438.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756622967234,0.18485088,4439.0,4438.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756622968730,3.2078,4439.7,4439.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756622968937,3.39217716,4439.7,4439.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756622970333,3.39217716,4439.7,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756622970334,3.39217716,4439.7,4438.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756622970537,0.18437716,4439.6,4438.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756622970734,0.18437716,4439.6,4439.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756622970934,0.18437716,4439.6,4439.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756622971139,0.18437716,4439.6,4438.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756622971534,0.18437716,4439.6,4439.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756622972243,0.1126,4439.5,4439.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756622976042,0.1126,4439.5,4439.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756622976246,0.1126,4439.5,4439.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756622976750,0.29736069,4439.5,4439.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756622976947,0.29736119,4439.5,4439.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756622978051,0.1126,4439.5,4439.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756622978553,0.29742849,4439.5,4439.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756622980749,0.1126,4439.5,4439.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756622981846,0.1126,4439.5,4439.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756622983347,3.2078,4440.3,4439.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756622983550,0.18524987,4440.2,4440.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756622983753,0.18524987,4440.2,4440.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756622983953,0.37024987,4440.2,4440.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756622985152,0.18524987,4440.2,4440.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756622985556,0.18524987,4440.2,4440.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756622986453,0.185,4439.8,4439.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756622986760,0.37024987,4439.7,4439.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756622987258,0.67404987,4439.7,4439.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756622987462,0.4888,4439.7,4439.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756622987760,0.1885584,4439.7,4439.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756622992464,0.6773584,4439.7,4439.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756622994268,0.6773584,4439.7,4439.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756622994467,0.6773584,4439.7,4439.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756622994659,0.6773584,4439.7,4439.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756622994854,0.6773584,4439.7,4439.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756622995059,0.6773584,4439.7,4439.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756622995260,0.185,4437.5,4437.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756622995560,3.2078,4438.1,4437.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756622995766,3.2078,4438.6,4438.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756622995959,0.3038,4439.5,4438.4,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756622996160,0.67791196,4439.4,4439.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756622996363,0.67791196,4439.4,4439.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756622997160,0.37411196,4439.4,4439.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756622997364,0.18911196,4439.4,4439.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756622997562,0.37411196,4439.4,4439.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756622997862,0.18911196,4439.4,4439.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756622998056,0.18911196,4439.4,4439.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756622998260,0.3038,4440.0,4439.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756622998469,0.18398185,4439.9,4439.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756622998663,0.18398185,4439.8,4439.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756622998866,0.18398622,4439.8,4439.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756622999058,0.36898622,4439.8,4439.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756622999363,0.67278622,4439.8,4439.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623000368,0.36898622,4439.8,4439.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623000670,0.18398622,4439.8,4439.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623000969,0.36898622,4439.8,4439.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623001165,0.67278622,4439.8,4439.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756623001370,0.18398622,4439.7,4439.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756623002265,0.18398622,4439.7,4439.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623002465,0.18398622,4439.7,4439.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756623002769,0.18398622,4439.7,4439.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623003566,0.67278622,4439.7,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623003767,3.6966,4439.5,4438.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756623003970,0.4888,4439.3,4439.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756623004170,0.67278622,4439.3,4439.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756623004670,0.18398622,4439.3,4439.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756623004867,3.2078,4440.0,4439.2,4.93266]
["bitfinex-derivatives","ETHF0:USTF0",1756623005067,0.18398943,4439.9,4439.3,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1756623005265,3.2078,4440.0,4439.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756623005466,0.3038,4440.4,4439.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756623005661,0.4888,4440.4,4440.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756623006073,0.4888,4440.4,4440.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756623006271,3.3202,4440.5,4440.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756623006472,3.3202,4440.5,4440.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756623006769,3.809,4440.5,4440.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756623006965,3.2078,4440.5,4440.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756623007171,0.4888,4440.9,4440.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756623007372,0.4888,4440.9,4440.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756623008068,0.1124,4441.3,4440.8,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756623008273,0.1124,4441.3,4441.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623008466,0.3001,4441.3,4441.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623008664,0.5886,4441.3,4441.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623008976,0.1124,4441.3,4441.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623009175,0.2885,4441.6,4441.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623009369,0.2885,4441.6,4441.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623009564,0.2885,4442.0,4441.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756623009769,3.2078,4442.1,4442.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756623009968,3.2078,4442.1,4442.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623010170,3.3955,4442.1,4442.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623010668,3.2078,4442.1,4442.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623010876,3.3955,4442.1,4442.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623011177,3.684,4442.1,4442.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756623011377,0.4762,4442.1,4442.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623011578,0.4762,4442.1,4442.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756623011780,4.41282,4442.1,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623011976,0.1877,4440.1,4440.0,3.01811166]
["bitfinex-derivatives","ETHF0:USTF0",1756623012277,0.4762,4440.1,4440.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756623012667,0.4762,4440.1,4440.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623013174,0.4762,4440.1,4440.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756623014174,0.2885,4440.0,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623014381,0.4762,4439.7,4439.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756623014678,0.4762,4439.7,4439.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756623014881,0.4762,4439.7,4439.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756623015180,0.4762,4439.7,4439.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756623016075,0.1877,4439.2,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623016280,0.1877,4439.2,4437.9,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1756623016281,0.2885,4439.4,4438.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756623016474,0.2885,4438.9,4438.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756623016676,0.2885,4439.4,4438.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756623018084,0.1877,4438.6,4438.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623018375,0.1877,4438.6,4438.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756623018774,0.4762,4438.6,4438.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756623019581,0.4762,4438.6,4438.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623019780,0.4762,4438.6,4438.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756623020880,0.4762,4438.6,4438.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756623021183,0.4762,4438.6,4438.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756623021383,0.4762,4438.6,4438.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756623021584,0.4762,4438.6,4438.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756623022184,0.4762,4438.6,4438.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623022384,0.4762,4438.6,4438.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756623023182,0.4762,4438.6,4438.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623025384,3.2078,4439.0,4438.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756623025583,3.2078,4439.0,4438.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623025974,0.1877,4438.4,4438.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756623026178,0.4762,4438.4,4438.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756623026575,0.1877,4438.4,4438.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756623027276,0.2885,4438.7,4438.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756623027584,3.2078,4439.0,4438.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756623027585,0.4762,4438.9,4438.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756623028287,0.4762,4438.9,4438.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623029089,0.4762,4438.9,4438.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756623029492,3.2078,4439.0,4438.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756623029692,3.3955,4439.0,4438.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623029888,3.684,4439.0,4438.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623032087,0.4762,4439.0,4438.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623034292,3.2078,4439.6,4438.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756623034494,0.4762,4439.5,4439.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623034695,3.2078,4439.6,4439.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756623034894,3.2078,4439.6,4439.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623035290,0.2885,4440.0,4439.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623035497,0.4762,4440.0,4439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623035794,0.4762,4440.0,4439.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756623036491,3.684,4440.1,4440.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756623036695,3.684,4440.1,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623036696,0.4762,4440.0,4439.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756623036995,0.1877,4440.0,4439.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756623037196,0.1877,4440.0,4439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756623037391,0.4762,4440.0,4439.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756623037898,0.1877,4440.0,4439.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756623038100,0.5015,4439.3,4439.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623038298,0.5015,4439.3,4439.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623040602,0.5015,4439.3,4439.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623040802,0.5015,4439.3,4439.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623041502,0.5015,4439.3,4439.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623042102,3.2078,4439.6,4439.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623042299,0.5015,4439.5,4439.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623042704,0.5015,4439.5,4439.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756623042904,0.1963,4439.5,4439.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623043201,0.1963,4439.5,4439.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623043502,0.3052,4439.4,4439.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623043803,0.5015,4439.1,4439.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623044598,0.5015,4439.1,4438.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623045005,0.5015,4439.1,4439.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623045306,0.5015,4439.1,4438.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756623045508,0.5015,4438.7,4438.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756623045703,0.5015,4438.7,4438.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756623046006,0.3052,4438.6,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623046306,0.5015,4438.2,4438.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623047395,0.1963,4438.2,4438.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623047600,3.2078,4439.1,4438.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756623047801,0.3052,4439.0,4438.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756623048206,0.1963,4438.3,4438.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623048404,0.5015,4438.3,4438.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623049005,0.3052,4439.0,4438.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756623049208,0.5015,4439.0,4438.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623049513,0.5015,4438.2,4438.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623049807,0.5015,4438.2,4438.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623050406,0.1963,4438.2,4438.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623050606,0.3052,4438.5,4438.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756623050806,0.5015,4438.5,4438.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756623051004,3.513,4439.1,4438.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756623051300,3.7093,4439.1,4438.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756623051497,0.1963,4438.7,4438.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623051703,0.5015,4438.7,4438.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623052507,0.1963,4438.7,4438.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623053307,0.5015,4438.7,4438.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623053706,0.5015,4438.7,4438.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623053904,0.5015,4438.7,4438.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623054505,0.1963,4438.7,4438.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623054701,0.3052,4439.0,4438.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756623054900,0.3052,4439.0,4438.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623054901,0.5015,4439.0,4438.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623056304,0.5015,4439.4,4439.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756623056510,0.5015,4439.4,4439.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623056703,3.2078,4439.6,4439.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756623056704,3.513,4439.6,4439.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756623057006,3.7093,4439.6,4439.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623058306,3.7093,4439.6,4438.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756623058307,0.5015,4438.6,4438.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756623058604,0.5015,4438.5,4438.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623060103,0.5015,4438.5,4438.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623060309,0.5015,4438.0,4437.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623060508,0.5015,4438.0,4437.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623061214,0.5015,4438.0,4437.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623061410,0.5015,4438.0,4437.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623062515,0.5015,4438.9,4438.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756623062714,0.5015,4438.9,4438.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756623066217,0.5015,4439.4,4439.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756623068517,0.1125,4439.8,4439.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756623068711,0.1125,4439.8,4439.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756623069519,0.1125,4439.8,4439.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623069718,0.1995,4438.8,4438.0,5.72541166]
["bitfinex-derivatives","ETHF0:USTF0",1756623069920,0.4843,4437.3,4437.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623070226,0.4843,4437.3,4437.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623070620,0.226,4438.9,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623070621,0.1995,4437.1,4437.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623070829,0.1995,4437.6,4437.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756623071027,0.1995,4437.6,4437.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623071319,0.1995,4437.6,4437.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623071523,0.4843,4437.6,4436.7,0.03922504]
["bitfinex-derivatives","ETHF0:USTF0",1756623071724,0.1995,4436.8,4436.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623071925,0.4843,4436.8,4436.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623072123,0.4843,4436.8,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623072426,0.4843,4436.8,4436.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623072625,0.67772021,4436.8,4436.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623072822,0.67772021,4436.8,4436.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756623073224,0.67772021,4436.8,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623073225,0.4843,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623073420,0.4843,4436.1,4436.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756623073722,0.2848,4436.5,4436.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756623074026,0.67756351,4436.4,4436.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756623074329,0.67756351,4436.4,4436.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756623074528,0.19326351,4436.4,4436.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756623074724,0.4843,4436.8,4436.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756623074925,0.67742331,4436.8,4436.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756623075423,0.67742331,4436.8,4436.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756623077223,0.39262331,4436.8,4436.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756623077428,0.1995,4436.2,4436.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756623077728,3.2078,4436.9,4436.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756623077729,0.2848,4436.8,4436.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756623077924,0.68613785,4436.7,4436.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756623078223,0.68613785,4436.7,4436.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756623078424,0.68613785,4436.7,4436.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756623079825,0.2848,4436.6,4436.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756623080023,0.4843,4436.2,4436.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623080222,0.4843,4436.2,4436.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623081128,0.1995,4436.2,4436.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623081930,0.2848,4436.5,4436.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756623082231,3.2078,4436.9,4436.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756623082426,0.4843,4436.7,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623082730,0.1995,4436.2,4436.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623083533,0.2848,4436.5,4436.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623083829,0.4843,4436.5,4436.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623085823,0.4843,4436.5,4436.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623086025,0.1995,4436.1,4436.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756623086327,0.4843,4436.1,4436.0,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756623086730,0.1995,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623086927,0.1995,4436.1,4436.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756623087131,0.4843,4436.1,4436.0,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756623087826,0.4843,4436.8,4436.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623088028,0.6857806,4436.8,4436.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623088632,0.6857806,4436.8,4436.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756623089427,0.6857806,4436.8,4436.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756623090741,0.6857806,4436.8,4436.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623092540,0.2848,4436.7,4436.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756623092741,0.4843,4436.7,4436.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623092932,0.68592699,4436.7,4436.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623095041,3.2078,4436.9,4436.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756623095233,3.2078,4436.9,4436.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623095434,3.8939333,4436.9,4436.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623096637,3.6091333,4436.9,4436.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623097241,3.8939333,4436.9,4436.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623097940,3.6091333,4436.9,4436.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623098139,3.9063333,4436.9,4436.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623101242,0.2018333,4436.9,4436.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756623103142,0.2018333,4436.9,4436.8,5.11156999]
["bitfinex-derivatives","ETHF0:USTF0",1756623103345,0.2018333,4436.9,4436.8,4.94088999]
["bitfinex-derivatives","ETHF0:USTF0",1756623103543,0.20309707,4436.9,4436.8,4.95938999]
["bitfinex-derivatives","ETHF0:USTF0",1756623103744,0.20309707,4436.9,4436.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1756623104448,0.2002,4437.0,4436.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756623104649,0.4974,4437.0,4436.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756623104848,0.70039695,4437.0,4436.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756623105151,0.40319695,4437.0,4436.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756623106346,0.2002,4437.0,4436.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756623106545,0.2002,4437.1,4437.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756623106746,0.4974,4437.1,4437.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756623106946,0.70026325,4437.1,4437.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756623109350,0.70026325,4437.1,4437.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756623109551,0.70026325,4437.1,4437.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756623111457,0.70026325,4437.1,4437.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756623111756,0.70026325,4437.1,4437.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756623113352,0.20286325,4437.1,4437.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756623114457,0.20310848,4437.1,4437.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756623114654,0.20310848,4437.1,4437.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756623118759,0.2972,4438.5,4437.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756623118960,0.4974,4437.4,4437.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756623119160,0.4974,4437.4,4437.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756623120257,0.4974,4437.4,4437.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756623120452,0.4974,4437.4,4437.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756623123264,0.4974,4437.4,4437.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756623124064,0.4974,4437.4,4437.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756623124362,0.4974,4437.4,4437.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756623124758,0.2972,4437.3,4437.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756623124959,0.2002,4437.2,4437.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756623125150,0.4974,4437.2,4437.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756623125356,0.4974,4437.2,4437.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756623128265,0.2918,4438.0,4437.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623128457,0.4783,4437.3,4437.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623129066,0.4783,4437.3,4437.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756623130466,0.4783,4437.3,4437.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623130661,0.67912951,4437.3,4437.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623130862,0.20082951,4437.3,4437.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623131063,0.67912951,4437.3,4437.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623132567,0.20082951,4437.3,4437.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623132767,0.38732951,4437.3,4437.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623132969,0.67912951,4437.3,4437.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623135071,0.67925678,4437.3,4437.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623135371,0.38745678,4437.3,4437.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623135571,0.38745438,4437.3,4437.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623135766,0.67925438,4437.3,4437.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623136373,0.1865,4436.9,4436.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623136573,0.20095438,4436.9,4436.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623138464,0.67925438,4436.9,4436.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623139067,0.67925438,4436.9,4436.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756623139374,0.67925438,4436.9,4436.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756623141578,0.38745438,4436.9,4436.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756623141777,0.67925438,4436.8,4436.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623141978,0.67925438,4436.8,4436.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623145674,0.67562693,4436.8,4436.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623146378,0.19732693,4436.8,4436.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623146579,0.197326,4436.8,4436.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623147581,0.197326,4436.8,4436.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623147780,0.197326,4436.8,4436.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623148982,0.197326,4436.8,4436.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623149280,0.675626,4436.8,4436.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623149482,0.675626,4436.8,4436.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623151683,0.675626,4436.8,4436.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756623152585,0.675626,4436.8,4436.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756623152886,0.675626,4436.8,4436.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756623153087,0.675626,4436.8,4436.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756623153387,0.4783,4436.8,4436.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756623153577,0.19736644,4436.8,4436.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756623153776,0.19736644,4436.8,4436.7,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756623155385,0.19736644,4436.8,4436.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756623155583,0.19736644,4436.8,4436.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756623156390,0.2918,4437.3,4436.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756623156590,0.19743984,4437.2,4436.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756623156792,0.19743984,4437.1,4437.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756623156990,0.19743984,4437.1,4437.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623158193,0.69333984,4437.1,4437.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623166198,0.39233984,4437.1,4437.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623166694,0.69333984,4437.1,4437.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623167192,0.69346156,4437.1,4437.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623168393,0.19756156,4437.1,4437.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623168898,0.69346156,4437.1,4437.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623178008,0.4959,4437.1,4437.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623178202,0.69061981,4437.1,4437.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756623180308,0.69061981,4437.1,4437.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756623182703,0.19471981,4437.1,4437.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756623184207,0.19476257,4437.1,4437.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756623187613,0.19464327,4437.1,4437.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756623188712,3.4941,4438.0,4437.1,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1756623189018,3.6786,4438.0,4437.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756623189218,3.6786,4438.0,4437.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756623189711,3.6786,4438.0,4437.9,0.90882413]
["bitfinex-derivatives","ETHF0:USTF0",1756623191618,0.1845,4438.0,4437.9,0.90882413]
["bitfinex-derivatives","ETHF0:USTF0",1756623191814,0.4708,4438.5,4438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756623192016,0.4708,4438.5,4438.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756623197024,0.4708,4438.5,4438.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756623197219,0.4708,4438.5,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623197526,0.1845,4437.0,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623197721,1.20338848,4439.3,4436.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756623197722,0.1845,4436.5,4436.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756623198025,0.4708,4436.5,4436.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756623198524,0.2863,4436.8,4436.4,0.908943]
["bitfinex-derivatives","ETHF0:USTF0",1756623198720,0.2863,4437.4,4436.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756623199525,0.4708,4436.6,4436.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756623201318,0.4708,4436.6,4436.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756623204729,0.4708,4436.6,4436.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756623204923,0.4708,4436.6,4436.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756623206029,0.4708,4436.6,4436.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756623206224,0.4708,4436.6,4436.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756623209027,0.4708,4436.6,4436.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756623209228,0.4708,4436.6,4436.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756623209724,3.2078,4437.5,4436.5,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756623209928,0.1845,4437.7,4437.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756623210125,0.66010234,4437.7,4437.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756623210324,0.66010234,4437.7,4437.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756623211522,0.66010234,4437.7,4437.3,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756623211717,0.1845,4437.5,4437.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756623211922,0.66010234,4437.5,4437.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756623212329,0.66010234,4437.5,4437.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756623212533,0.66010234,4437.5,4437.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756623215230,0.66010234,4437.5,4437.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756623216132,0.66010234,4437.5,4437.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756623216326,0.4708,4437.5,4437.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756623216527,0.660123,4437.5,4437.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756623220036,0.66014479,4437.5,4437.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756623220736,0.66014479,4437.5,4437.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756623230738,0.65930459,4437.5,4437.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756623231148,0.65930459,4437.5,4437.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756623231348,0.65930459,4437.5,4437.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756623232551,0.18850459,4437.5,4437.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756623241055,3.2078,4438.5,4437.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756623241353,0.2763,4438.3,4437.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756623241553,0.2763,4438.1,4437.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756623241853,0.66572457,4438.0,4437.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756623242051,0.66572457,4438.0,4437.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756623243353,0.66572457,4438.0,4437.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756623243755,0.66572457,4438.0,4437.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756623251055,0.4769,4438.0,4437.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756623251250,0.66573626,4438.0,4437.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756623251962,0.66573626,4438.0,4437.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756623252262,0.66573626,4438.0,4437.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623254964,0.66573626,4438.0,4437.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756623255164,0.66573626,4438.0,4437.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623256768,0.66573626,4438.0,4437.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756623256959,0.66573626,4438.0,4437.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623258466,0.66573626,4438.0,4437.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756623258672,0.4759,4437.4,4437.3,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756623258872,0.66473626,4437.4,4437.3,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756623261974,0.4759,4437.4,4437.3,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756623262273,0.66465757,4437.4,4437.3,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756623262872,0.66466302,4437.4,4437.3,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756623263072,0.38106302,4437.4,4437.3,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756623264374,0.66466302,4437.4,4437.3,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756623265471,0.18876302,4437.4,4437.3,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756623266779,0.18876302,4437.4,4437.3,44.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756623268276,0.18876302,4437.4,4437.3,44.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756623268477,0.18876302,4437.4,4437.3,44.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756623272877,0.4759,4437.8,4437.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756623273079,0.6646564,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756623275382,0.6646564,4437.8,4437.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756623275585,0.6646564,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756623276282,0.6646564,4437.8,4437.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756623276583,0.66465853,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756623277781,0.66465853,4437.8,4437.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756623277983,0.66465853,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756623278577,0.66465853,4437.8,4437.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756623278777,0.66465853,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756623280077,0.18875853,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756623280382,0.18875853,4437.8,4437.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756623280679,0.18875853,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756623282774,0.48925853,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756623283674,0.4891485,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756623284884,0.4891485,4437.8,4437.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756623285186,0.4891485,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756623285382,0.4891485,4437.8,4437.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756623285587,0.6796485,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756623286686,0.6796485,4437.8,4437.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756623287082,0.6796485,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756623287586,0.6796485,4437.8,4437.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756623287785,0.6796485,4437.8,4437.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756623288484,0.4891485,4437.8,4437.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756623288686,0.6796485,4437.8,4437.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756623289692,0.6796485,4437.8,4437.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756623289885,0.6796485,4437.8,4437.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756623290991,0.1886485,4437.8,4437.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756623291590,0.6796485,4437.8,4437.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756623291791,0.6796485,4437.8,4437.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756623292493,0.6796485,4437.8,4437.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756623292792,0.6796485,4437.8,4437.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756623293690,0.6796485,4437.8,4437.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756623293991,0.491,4437.5,4437.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756623294183,0.6796485,4437.5,4437.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756623294384,0.18901492,4437.5,4437.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756623294583,0.68001492,4437.5,4437.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756623295697,0.48951492,4437.5,4437.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756623295893,0.68001492,4437.5,4437.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756623296295,0.18901492,4437.5,4437.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756623303504,0.18901492,4437.5,4437.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756623303690,0.18901492,4437.5,4437.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756623303999,0.18898241,4437.5,4437.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756623311013,0.18896457,4437.5,4437.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756623314716,0.2848,4438.0,4437.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756623314919,0.18900224,4437.9,4437.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756623315220,0.47380224,4437.8,4437.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756623315421,0.18900224,4437.7,4437.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756623315720,0.18900224,4437.7,4437.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623317920,0.66250224,4437.7,4437.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756623318224,0.18900224,4437.7,4437.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756623318522,0.66250224,4437.7,4437.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756623318715,0.66250224,4437.7,4437.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623319019,0.2848,4437.6,4437.3,44.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756623319217,0.66250224,4437.5,4437.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756623319719,0.66250224,4437.5,4437.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623320511,0.18900224,4437.5,4437.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623320922,0.47380224,4437.5,4437.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623321723,0.18900224,4437.5,4437.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623321921,0.4735,4438.1,4438.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756623322117,0.88256191,4438.1,4438.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623322317,0.65722191,4438.1,4438.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623325419,0.65722191,4438.1,4438.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756623325723,0.65726458,4438.1,4438.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623327428,0.65726458,4438.1,4437.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756623327429,0.2848,4438.0,4437.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756623327630,0.2848,4437.8,4437.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756623327930,0.4735,4436.8,4436.7,6.22895799]
["bitfinex-derivatives","ETHF0:USTF0",1756623328117,0.65726458,4436.8,4436.7,6.45995799]
["bitfinex-derivatives","ETHF0:USTF0",1756623328324,0.65726458,4436.8,4436.7,44.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756623328629,0.65726458,4436.8,4436.7,44.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756623329117,0.4735,4436.8,4436.7,44.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756623330123,0.2848,4437.6,4436.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756623330327,0.18367075,4437.5,4436.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756623330527,0.65717075,4437.4,4437.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756623330729,0.65717075,4437.4,4437.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623334536,0.65717075,4437.4,4437.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756623334835,0.65717075,4437.4,4437.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623335236,0.65717075,4437.4,4437.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756623335437,0.65717075,4437.4,4437.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623336238,0.65709468,4437.4,4437.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623336738,0.4735,4437.4,4437.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623336938,0.65708271,4437.4,4437.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623337133,0.65708271,4437.4,4437.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756623337336,0.65708271,4437.4,4437.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756623337635,0.2833,4437.3,4436.3,32.455]
["bitfinex-derivatives","ETHF0:USTF0",1756623337835,0.2833,4437.1,4436.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756623338038,0.4875,4437.1,4437.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756623338235,0.67105212,4437.1,4437.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756623339142,0.67105212,4437.1,4437.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756623339335,3.39135212,4437.1,4437.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756623339540,3.87885212,4437.1,4437.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756623341043,0.2833,4436.4,4436.3,32.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756623341241,0.46685212,4436.4,4436.3,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1756623342040,0.46685212,4436.4,4436.3,32.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756623342240,0.46685212,4436.4,4436.3,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1756623342537,0.46685212,4436.4,4436.3,32.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756623343435,0.46685212,4436.4,4436.3,32.455]
["bitfinex-derivatives","ETHF0:USTF0",1756623343837,0.4875,4435.7,4435.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756623344033,3.39135212,4435.7,4435.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756623344239,0.2042,4435.1,4435.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756623344445,0.67105212,4435.1,4435.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756623344637,0.67105212,4435.1,4435.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623345136,0.67105212,4435.1,4434.4,35.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756623345345,0.4875,4434.6,4434.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623345542,0.4875,4434.6,4434.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756623346139,0.4875,4434.6,4434.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623347138,0.4875,4434.6,4434.4,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1756623347139,0.2042,4434.6,4434.4,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1756623347338,3.2078,4434.7,4434.4,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1756623347339,0.2833,4434.5,4434.4,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1756623347544,0.2833,4434.5,4434.4,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1756623348747,0.2833,4434.5,4434.4,32.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756623349543,3.2078,4434.7,4434.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756623349743,3.2078,4434.7,4434.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623350148,0.2833,4435.2,4434.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756623350450,0.2833,4435.6,4435.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756623350642,0.2833,4435.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623350643,0.67259165,4435.5,4435.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756623350836,0.67259165,4435.5,4435.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623351046,0.4875,4435.5,4435.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623353053,0.2042,4435.5,4435.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623353750,3.2078,4435.7,4435.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756623353950,3.2078,4435.7,4435.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756623354255,0.4875,4436.1,4436.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756623354453,0.4875,4436.1,4436.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623355246,0.2833,4436.0,4435.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756623355454,0.2042,4435.6,4435.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756623355656,0.2042,4435.6,4435.5,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756623355854,0.2833,4435.9,4435.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756623356054,0.4875,4435.9,4435.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623357151,0.4875,4435.9,4435.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756623357350,0.4875,4435.9,4435.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623357747,0.2042,4435.9,4435.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623358056,0.2833,4436.4,4435.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756623358257,0.2042,4436.3,4436.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756623358449,0.38947003,4436.3,4436.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756623358653,0.38947003,4436.3,4436.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623359160,0.67277003,4436.3,4436.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623361059,0.67277003,4436.3,4436.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756623361260,0.67277003,4436.3,4436.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756623362559,0.67277003,4436.3,4436.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756623363064,0.67277003,4436.3,4436.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623366967,0.4875,4436.3,4436.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623367168,0.67322899,4436.3,4436.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623367966,0.67324444,4436.3,4436.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756623377372,0.18574444,4436.3,4436.2,4.95152]
["bitfinex-derivatives","ETHF0:USTF0",1756623377668,3.2078,4437.0,4436.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756623377873,3.6966,4437.0,4436.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756623378176,3.88482428,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623378474,3.88485344,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623378669,0.67705344,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623378972,0.67705241,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623379473,0.67705241,4437.0,4436.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756623379675,0.67705241,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623380470,0.18825241,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623381070,0.67705241,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623381667,0.18825241,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623381975,0.67705241,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623382172,0.67705241,4437.0,4436.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756623382373,0.18825241,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623386471,0.47675241,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623386776,0.67705241,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623387376,0.67705241,4437.0,4436.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756623387576,0.67705241,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623387978,0.67705241,4437.0,4436.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756623388175,0.67705241,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623388676,0.388448,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623391878,0.676948,4437.0,4436.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623392286,0.676948,4437.0,4436.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756623392684,0.676948,4437.0,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756623392879,0.4888,4436.2,4436.1,32.467]
["bitfinex-derivatives","ETHF0:USTF0",1756623393085,0.676948,4436.2,4436.1,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1756623393483,0.676948,4436.2,4436.1,32.467]
["bitfinex-derivatives","ETHF0:USTF0",1756623393677,0.676948,4436.2,4436.1,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1756623394484,0.676948,4436.2,4436.1,32.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756623395889,0.6769158,4436.2,4436.1,32.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756623398894,0.6769158,4436.2,4436.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623399493,0.67694449,4436.2,4436.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623401598,0.18814449,4436.2,4436.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623402497,0.47624449,4436.2,4436.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623403097,0.66015091,4436.2,4436.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756623403298,0.66015091,4436.2,4436.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623410303,0.66059444,4436.2,4436.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623412702,0.18859444,4436.2,4436.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756623413004,0.18859444,4436.2,4436.1,4.94102]
["bitfinex-derivatives","ETHF0:USTF0",1756623414106,3.2078,4436.6,4436.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756623414406,3.2078,4436.6,4436.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756623414605,3.39648481,4436.6,4436.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623417106,0.2881,4437.3,4436.5,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1756623417404,0.472,4437.3,4437.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756623417608,0.66069563,4437.3,4437.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623418008,0.66069563,4437.3,4437.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756623418305,0.66069563,4437.3,4437.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623420313,0.18869563,4437.3,4437.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623420807,0.18869573,4437.3,4437.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623421408,0.66069573,4437.3,4437.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623422205,0.66069573,4437.3,4437.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756623422411,0.66069573,4437.3,4437.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623422813,0.66069573,4437.3,4437.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756623423311,0.66069573,4437.3,4437.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623423812,0.18869573,4437.3,4437.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623424306,0.66069573,4437.3,4437.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623425211,0.66069573,4437.3,4437.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756623425412,0.66069573,4437.3,4437.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756623425608,0.1839,4436.8,4436.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756623425817,0.472,4436.8,4436.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623426016,0.66069573,4436.8,4436.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623426218,0.66069573,4436.8,4436.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756623426417,0.66069573,4436.8,4436.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623427911,0.47679573,4436.8,4436.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623428111,0.18869573,4436.8,4436.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623430413,0.4813,4436.8,4436.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756623430714,0.66985931,4436.8,4436.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623430916,0.37795931,4436.8,4436.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623431117,0.18855931,4436.8,4436.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756623431714,0.2919,4437.4,4436.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756623432014,0.1885793,4437.3,4437.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756623432218,0.3779793,4437.3,4437.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756623432419,0.1885793,4437.3,4437.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756623435029,0.6698793,4437.3,4437.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756623435823,0.1885793,4437.3,4437.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756623437725,0.18863501,4437.6,4437.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756623437922,0.18863444,4437.5,4437.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756623438122,0.18863444,4437.4,4437.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756623441325,0.18452935,4437.4,4437.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756623441835,0.18452935,4437.4,4437.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756623446332,0.47642935,4437.4,4437.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756623446533,0.66582935,4437.4,4437.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756623446727,0.66582935,4437.4,4437.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756623447931,0.18452935,4437.4,4437.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756623449233,0.66582935,4437.4,4437.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756623451036,0.66594402,4437.4,4437.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756623452139,0.4813,4437.4,4437.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756623452331,0.66594233,4437.4,4437.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756623452826,0.66594233,4437.4,4437.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756623453023,0.66594233,4437.4,4437.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1756623453024,0.4813,4437.1,4437.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1756623453224,0.66594233,4437.1,4437.0,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1756623453428,0.66594233,4437.1,4437.0,15.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756623453726,0.66594233,4437.1,4437.0,15.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756623461741,0.66594233,4437.1,4437.0,15.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756623461941,0.66594233,4437.1,4437.0,15.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756623463029,0.66606312,4437.1,4437.0,15.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756623463532,0.66607436,4437.1,4437.0,15.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756623467730,0.68057436,4437.1,4437.0,15.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756623467941,0.38087436,4437.1,4437.0,15.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756623468642,0.18477436,4437.1,4437.0,15.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756623469039,0.18477436,4437.1,4437.0,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1756623472533,0.18477436,4437.1,4437.0,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623472740,0.18477436,4437.1,4437.0,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1756623473139,0.48447436,4437.1,4437.0,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1756623473644,0.2997,4437.1,4437.0,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1756623473845,0.18550339,4437.1,4437.0,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1756623474538,0.2997,4437.3,4437.0,18.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756623474743,0.18550834,4437.2,4437.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756623477338,0.18550758,4437.2,4437.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756623480850,0.18550758,4437.2,4437.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756623483347,0.18550758,4437.2,4437.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756623483548,0.18550758,4437.2,4437.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756623485156,0.18550758,4437.2,4437.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756623485356,0.18550758,4437.2,4437.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756623490763,0.18550758,4437.2,4437.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756623490959,0.18550758,4437.2,4437.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756623492462,0.18550758,4437.2,4437.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756623492664,0.18550758,4437.2,4437.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756623493373,0.37340758,4437.2,4437.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1756623493575,0.4725,4437.2,4437.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756623493762,0.65790123,4437.2,4437.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756623494072,0.65789869,4437.2,4437.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756623497169,0.65789869,4437.2,4437.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756623497674,0.46999869,4437.2,4437.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756623497874,0.65789869,4437.2,4437.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756623500074,0.65789869,4437.2,4437.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756623500277,0.65789869,4437.2,4437.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756623501673,0.65789869,4437.2,4437.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756623501877,0.65789869,4437.2,4437.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756623502474,0.18539869,4437.2,4437.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756623503374,0.18539869,4437.2,4437.1,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756623503573,0.46999869,4437.2,4437.1,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756623503767,0.18539869,4437.2,4437.1,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756623504473,0.18539869,4437.2,4437.1,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756623504680,0.18539869,4437.2,4437.1,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756623504869,0.2846,4437.4,4437.1,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756623505076,0.18569467,4437.3,4437.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756623506078,0.47029467,4437.3,4437.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756623506278,0.65819467,4437.3,4437.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756623506984,0.65819467,4437.3,4437.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756623510776,0.65819467,4437.3,4437.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756623510976,0.65819467,4437.3,4437.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756623512281,0.65819467,4437.3,4437.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756623512482,0.65819467,4437.3,4437.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756623513876,0.37359467,4437.3,4437.0,15.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756623514084,0.65819467,4437.2,4437.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756623514482,0.65819467,4437.2,4437.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756623515681,0.65819589,4437.2,4437.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756623516688,0.65819589,4437.2,4437.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756623516881,0.65819589,4437.2,4437.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756623517488,0.65819589,4437.2,4437.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756623521786,0.65819589,4437.2,4437.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756623522090,0.37359589,4437.2,4437.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1756623522389,0.66669589,4437.1,4437.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1756623522690,0.66669589,4437.1,4437.0,15.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756623523590,0.66669589,4437.1,4437.0,15.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756623526594,0.66670405,4437.1,4437.0,15.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756623526994,0.66669085,4437.1,4437.0,15.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756623528194,0.481,4437.1,4437.0,15.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756623528393,0.481,4437.1,4437.0,15.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756623528589,0.481,4437.1,4437.0,15.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756623530293,0.1886,4437.1,4437.0,15.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756623531192,0.2924,4437.3,4437.0,15.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756623531490,0.2924,4437.7,4437.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756623531692,0.1886,4437.3,4437.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756623531995,0.481,4437.3,4437.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756623534697,0.481,4437.3,4437.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756623535598,0.481,4437.3,4437.0,15.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756623535801,0.481,4437.2,4437.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756623539198,0.2924,4437.1,4437.0,15.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756623539398,0.481,4437.1,4437.0,15.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756623539595,0.481,4437.1,4437.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1756623539795,4.481,4437.1,4437.0,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1756623539994,4.481,4437.1,4437.0,15.01019999]
["bitfinex-derivatives","ETHF0:USTF0",1756623540196,5.09543128,4437.1,4437.0,15.01019999]
["bitfinex-derivatives","ETHF0:USTF0",1756623541296,4.481,4437.1,4437.0,15.01019999]
["bitfinex-derivatives","ETHF0:USTF0",1756623541997,4.70637,4437.1,4437.0,14.78019999]
["bitfinex-derivatives","ETHF0:USTF0",1756623542193,5.32025258,4437.1,4437.0,12.50153437]
["bitfinex-derivatives","ETHF0:USTF0",1756623542397,5.09488258,4437.1,4437.0,12.50153437]
["bitfinex-derivatives","ETHF0:USTF0",1756623542603,5.32025258,4437.1,4437.0,12.50153437]
["bitfinex-derivatives","ETHF0:USTF0",1756623542803,5.09488258,4437.1,4437.0,12.50153437]
["bitfinex-derivatives","ETHF0:USTF0",1756623544003,5.09488258,4437.1,4437.0,12.20844232]
["bitfinex-derivatives","ETHF0:USTF0",1756623546397,5.09488258,4437.1,4437.0,11.90204232]
["bitfinex-derivatives","ETHF0:USTF0",1756623546599,1.32488258,4437.1,4437.0,11.90204232]
["bitfinex-derivatives","ETHF0:USTF0",1756623546803,1.32488258,4437.1,4437.0,12.38644232]
["bitfinex-derivatives","ETHF0:USTF0",1756623547004,1.09488258,4437.1,4437.0,12.38644232]
["bitfinex-derivatives","ETHF0:USTF0",1756623547306,0.481,4437.1,4437.0,12.38644232]
["bitfinex-derivatives","ETHF0:USTF0",1756623549708,3.4851,4437.3,4437.0,12.09934232]
["bitfinex-derivatives","ETHF0:USTF0",1756623549901,3.7151,4437.3,4437.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756623550101,3.9158,4437.3,4437.2,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1756623550298,3.9158,4437.3,4437.2,0.30230591]
["bitfinex-derivatives","ETHF0:USTF0",1756623551012,3.6858,4437.3,4437.2,0.30230591]
["bitfinex-derivatives","ETHF0:USTF0",1756623551305,3.9158,4437.3,4437.2,0.30230591]
["bitfinex-derivatives","ETHF0:USTF0",1756623551507,3.6858,4437.3,4437.2,0.30230591]
["bitfinex-derivatives","ETHF0:USTF0",1756623551710,3.9158,4437.3,4437.2,0.30230591]
["bitfinex-derivatives","ETHF0:USTF0",1756623552809,3.6858,4437.3,4437.2,0.30230591]
["bitfinex-derivatives","ETHF0:USTF0",1756623553106,3.9158,4437.3,4437.2,0.30230591]
["bitfinex-derivatives","ETHF0:USTF0",1756623556511,4.25307297,4437.3,4437.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756623556712,0.478,4437.2,4437.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756623558111,0.66331191,4437.2,4437.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756623559106,0.66331191,4437.2,4437.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756623560413,0.66331191,4437.2,4437.1,0.2762887]
["bitfinex-derivatives","ETHF0:USTF0",1756623564313,1.2786279,4437.2,4437.1,0.2762887]
["bitfinex-derivatives","ETHF0:USTF0",1756623567817,1.2786279,4437.2,4437.0,11.90204232]
["bitfinex-derivatives","ETHF0:USTF0",1756623568015,1.2786279,4437.1,4437.0,11.90204232]
["bitfinex-derivatives","ETHF0:USTF0",1756623569922,1.27915108,4437.1,4437.0,11.90204232]
["bitfinex-derivatives","ETHF0:USTF0",1756623570416,1.27915462,4437.1,4437.0,11.68222675]
["bitfinex-derivatives","ETHF0:USTF0",1756623570821,1.27915462,4437.1,4437.0,11.98172675]
["bitfinex-derivatives","ETHF0:USTF0",1756623571027,1.27915462,4437.1,4437.0,12.17832675]
["bitfinex-derivatives","ETHF0:USTF0",1756623572524,1.50915462,4437.1,4437.0,11.68222675]
["bitfinex-derivatives","ETHF0:USTF0",1756623572831,1.50915462,4437.1,4437.0,11.389128]
["bitfinex-derivatives","ETHF0:USTF0",1756623578727,5.50915462,4437.1,4437.0,11.389128]
["bitfinex-derivatives","ETHF0:USTF0",1756623580630,5.50903044,4437.1,4437.0,11.16927611]
["bitfinex-derivatives","ETHF0:USTF0",1756623581433,5.50900768,4437.1,4437.0,11.16927611]
["bitfinex-derivatives","ETHF0:USTF0",1756623584330,5.50899228,4437.1,4437.0,11.16927611]
["bitfinex-derivatives","ETHF0:USTF0",1756623585433,1.50899228,4437.1,4437.0,4.3795886]
["bitfinex-derivatives","ETHF0:USTF0",1756623586436,1.50899228,4437.1,4436.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756623586636,3.3938,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623586836,4.70759228,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623590734,4.00879228,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623591038,4.23779228,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623591436,4.23874322,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623591737,4.52254322,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623591939,4.70854322,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623594831,4.23874322,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623595743,4.70854322,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623598443,4.00974322,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623598642,4.23874322,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623599045,4.00974322,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623599441,4.23874322,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623600350,4.70854322,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623601338,4.70875131,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623601542,4.47975131,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623601842,4.70875131,4436.6,4436.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623602142,0.2838,4436.5,4435.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756623602343,3.2078,4435.9,4435.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623602648,3.39463537,4435.9,4435.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623604451,2.86873537,4435.9,4435.8,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1756623605748,0.18683537,4435.9,4435.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756623606653,3.2078,4436.5,4435.8,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756623606852,3.2078,4436.5,4435.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756623609552,3.2078,4436.5,4435.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623611250,0.4862,4436.1,4436.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623611455,0.2941,4434.8,4434.1,3.31154029]
["bitfinex-derivatives","ETHF0:USTF0",1756623611750,0.4862,4434.6,4434.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623615353,0.4862,4434.6,4434.1,3.31154029]
["bitfinex-derivatives","ETHF0:USTF0",1756623615555,0.4862,4434.6,4434.5,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1756623616455,0.4862,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756623616758,3.2078,4434.6,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756623616954,0.2941,4434.4,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756623617257,0.2941,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756623617454,0.4862,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756623617656,0.4862,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623618565,0.66991312,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623619056,0.18371312,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623619656,0.66991312,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756623620060,0.66991312,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623621058,0.66991312,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756623621259,0.66991312,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623622459,0.66977736,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623625754,0.47767736,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623626065,0.18357736,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623626259,0.47767736,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623626459,0.66977736,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623627257,0.66977736,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756623627462,0.66977736,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623629567,0.4862,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623630369,0.2941,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623630765,0.4862,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623631066,5.488,4434.6,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623631268,0.2941,4434.4,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623631470,0.4862,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623632867,0.66971028,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623633063,0.66971028,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756623633271,0.66971367,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623634268,0.66971367,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756623634469,0.66971367,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623638972,0.66971367,4434.2,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756623639173,0.66971367,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623643878,0.67066995,4434.2,4434.1,0.33274029]
["bitfinex-derivatives","ETHF0:USTF0",1756623651282,0.18023017,4436.5,4434.1,7.54054029]
["bitfinex-derivatives","ETHF0:USTF0",1756623651283,0.2798,4434.8,4434.1,7.54054029]
["bitfinex-derivatives","ETHF0:USTF0",1756623651473,0.2798,4435.2,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623651680,0.2798,4435.7,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623651878,0.4641,4435.8,4435.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623652076,0.2798,4435.7,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756623652280,0.2798,4436.3,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623652482,0.1843,4435.8,4435.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623652782,0.4641,4435.8,4435.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623654884,0.2798,4435.8,4435.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623656183,3.2078,4437.6,4436.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756623656381,3.2078,4437.6,4436.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756623656583,0.1843,4436.9,4436.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756623656881,0.1843,4436.9,4436.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756623657383,3.2078,4437.6,4436.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756623658177,1.6194,4437.5,4436.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756623658372,1.8037,4437.5,4437.4,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756623658577,1.8037,4437.5,4437.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623660675,0.4641,4437.5,4437.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623662178,0.4641,4435.3,4435.2,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756623662377,0.4641,4435.3,4435.2,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756623662684,0.4641,4435.3,4435.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756623664286,0.2798,4435.6,4435.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756623664486,0.4641,4435.6,4435.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756623664684,1.3401,4435.7,4435.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756623664985,1.3401,4435.7,4435.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756623665486,3.2078,4436.8,4435.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756623665690,0.4641,4435.8,4435.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756623666287,0.2798,4436.7,4435.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756623666487,0.4641,4435.9,4435.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756623669793,0.4641,4435.9,4435.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756623670091,0.1843,4435.9,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623670390,0.4607,4435.9,4435.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623670588,0.4607,4435.9,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623670891,0.4644,4435.8,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623671092,0.4644,4435.8,4435.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756623671288,0.4644,4435.8,4435.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623671785,0.4644,4435.2,4435.1,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756623671990,0.4644,4435.2,4435.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756623672191,0.4644,4435.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623672389,0.4644,4435.2,4435.1,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756623672590,0.4644,4435.2,4435.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756623673091,0.4644,4435.2,4435.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756623673481,3.2078,4436.1,4435.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756623673682,0.2764,4436.0,4435.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756623673883,0.188,4435.3,4435.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756623674092,0.4644,4435.3,4435.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756623674792,0.4644,4435.3,4435.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756623676993,0.4644,4436.0,4435.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756623677194,0.4644,4436.0,4435.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756623677492,0.188,4436.1,4435.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623677693,0.4644,4436.1,4436.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756623681699,1.3397,4436.3,4436.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756623681899,1.3397,4436.3,4436.2,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756623682103,1.3397,4436.3,4436.2,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756623683097,1.6161,4436.3,4436.2,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756623684196,1.3397,4436.3,4436.2,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756623685701,1.8041,4436.3,4436.2,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756623685899,1.3397,4436.3,4436.2,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756623687503,1.6161,4436.3,4436.2,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756623688607,1.3397,4436.3,4436.2,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756623689907,0.2764,4436.5,4436.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756623690103,0.2764,4436.5,4436.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756623690303,0.188,4437.3,4437.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756623690504,0.188,4437.3,4437.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756623690899,4.188,4437.3,4436.7,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756623691204,0.188,4437.3,4436.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623691403,0.188,4437.3,4436.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623691602,0.188,4437.0,4436.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623692108,4.188,4437.0,4436.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623692303,4.4644,4437.0,4436.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623693009,0.4644,4436.2,4436.1,32.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756623693203,0.4644,4436.2,4436.1,32.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756623694208,0.4644,4436.2,4436.1,32.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756623694409,0.4644,4436.2,4436.1,32.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756623694809,0.4644,4436.2,4436.1,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1756623695002,0.4644,4436.2,4436.1,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1756623695203,0.4644,4436.2,4436.1,32.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756623700812,0.4805,4436.8,4436.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756623701010,0.4805,4436.8,4436.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756623706826,0.4805,4436.8,4436.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756623707028,0.4805,4436.8,4436.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756623708821,1.3392,4437.0,4436.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756623709031,1.3392,4437.0,4436.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756623709430,1.3392,4437.0,4436.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756623711325,1.8197,4437.0,4436.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756623711726,1.3392,4437.0,4436.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756623712121,1.3392,4437.0,4436.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756623712327,1.3392,4437.0,4436.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756623715724,1.6355,4437.0,4436.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756623716031,1.8197,4437.0,4436.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756623718935,1.3392,4437.0,4436.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756623719825,1.8197,4437.0,4436.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756623722846,1.3392,4437.0,4436.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756623723336,1.8197,4437.0,4436.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756623724538,1.5234,4437.0,4436.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756623724740,1.3392,4437.0,4436.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756623725234,3.2078,4439.2,4437.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756623725440,0.1842,4438.1,4438.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756623725639,0.1842,4438.1,4438.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623726341,0.1842,4438.1,4437.8,3.38975796]
["bitfinex-derivatives","ETHF0:USTF0",1756623726534,0.1842,4438.1,4437.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623727243,0.1842,4438.1,4438.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756623727544,0.4805,4438.1,4438.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756623728740,0.4805,4438.1,4438.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756623728939,0.4805,4438.1,4438.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756623729235,0.468,4437.9,4437.8,3.68025796]
["bitfinex-derivatives","ETHF0:USTF0",1756623729431,0.468,4437.9,4437.8,4.09765796]
["bitfinex-derivatives","ETHF0:USTF0",1756623729640,0.468,4437.9,4437.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756623735453,0.2822,4438.6,4437.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756623735653,0.50751,4438.6,4438.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623735853,0.468,4438.1,4438.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756623739951,0.2822,4437.9,4436.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756623740156,0.468,4437.3,4437.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756623740357,0.468,4437.3,4437.2,4.09958951]
["bitfinex-derivatives","ETHF0:USTF0",1756623741257,0.1858,4437.3,4437.2,4.09958951]
["bitfinex-derivatives","ETHF0:USTF0",1756623741557,0.2822,4437.6,4437.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756623741758,3.2078,4438.2,4437.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756623741953,0.468,4437.7,4437.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756623742152,0.468,4437.7,4437.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756623743051,3.2078,4438.2,4438.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756623743256,3.2078,4438.2,4438.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756623743454,3.2078,4438.2,4438.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756623743455,0.468,4438.2,4438.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756623743655,4.1858,4438.2,4438.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623743957,4.1858,4438.2,4437.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756623744158,0.1858,4437.7,4437.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623744353,0.22532001,4438.2,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623744354,0.2822,4437.6,4437.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756623744559,0.1858,4437.4,4437.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756623744859,0.468,4437.4,4437.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756623748259,0.1858,4437.4,4437.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756623748865,0.468,4437.4,4437.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756623749158,3.2078,4438.7,4437.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756623749364,3.2078,4438.7,4437.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756623749563,0.2822,4438.6,4437.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623749759,0.1858,4438.0,4437.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756623750060,0.468,4438.0,4437.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756623750358,0.468,4438.0,4437.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756623751159,0.468,4438.6,4438.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756623751360,0.468,4438.6,4438.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756623751668,0.468,4438.6,4438.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756623752966,0.468,4438.6,4438.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756623753167,0.1858,4438.0,4437.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756623753365,0.2822,4438.2,4437.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756623753666,0.468,4438.2,4438.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756623755759,0.468,4438.2,4438.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756623756671,0.468,4438.2,4438.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756623756870,0.468,4438.2,4438.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756623757872,0.2851,4439.1,4438.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756623758072,0.22529,4439.1,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623758370,0.2851,4439.0,4438.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756623758570,0.4801,4438.5,4438.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623759672,0.2851,4438.8,4438.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623759971,0.195,4438.6,4438.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756623760165,0.4801,4438.6,4438.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756623760567,0.4801,4438.6,4438.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623760765,0.195,4438.6,4438.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623760970,0.2851,4438.9,4438.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623761272,0.4801,4438.7,4438.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756623761973,0.4801,4438.7,4438.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623764272,0.2851,4439.1,4438.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756623764577,0.4801,4439.1,4439.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756623764876,0.4801,4439.1,4439.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623766178,0.4801,4439.1,4439.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623768580,0.4801,4439.1,4439.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756623769178,0.4801,4439.1,4439.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623769878,3.2078,4439.2,4439.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623770180,3.4929,4439.2,4439.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756623770380,3.6879,4439.2,4439.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756623770781,3.6879,4439.2,4439.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623772985,0.4801,4439.2,4439.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623773884,0.2851,4439.6,4439.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756623774186,3.6879,4439.7,4439.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756623774386,3.6879,4439.7,4439.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623775187,3.6879,4439.7,4439.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756623777093,3.6879,4439.7,4439.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623777388,3.2078,4440.2,4439.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756623777594,3.6879,4440.2,4440.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756623777784,3.6879,4440.2,4440.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623781193,0.4801,4440.2,4440.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623782293,3.2078,4440.7,4440.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623782491,3.4028,4440.7,4440.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623782696,3.4028,4440.7,4440.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756623783098,0.4801,4440.3,4440.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756623783893,0.195,4440.4,4440.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756623784090,0.4801,4440.4,4440.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756623785601,0.4801,4440.4,4440.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623786401,0.4801,4440.4,4440.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756623788201,0.4801,4440.4,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623788400,0.4791,4440.0,4439.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623789000,0.192,4440.0,4439.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623791701,0.4791,4440.0,4439.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623793605,0.4791,4440.0,4439.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623793797,0.4791,4440.0,4439.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623794502,0.4791,4440.0,4439.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623794704,0.4791,4440.0,4439.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623795307,0.4791,4440.0,4439.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623795609,0.4791,4440.0,4439.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623797806,0.2871,4440.6,4439.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756623798006,0.2871,4440.6,4440.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756623798209,0.192,4440.2,4440.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623798408,0.4791,4440.2,4440.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623798809,0.192,4440.2,4440.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623799312,0.4791,4440.2,4440.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623801618,3.2078,4441.2,4440.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756623801820,0.2871,4441.0,4440.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756623802014,0.4791,4441.0,4440.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756623802218,0.4791,4441.0,4440.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623808016,0.4791,4441.0,4440.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623808226,0.4791,4441.0,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623808227,0.192,4440.5,4440.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623808414,0.4791,4440.5,4440.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623809822,0.4791,4440.5,4440.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623810022,0.4791,4440.5,4440.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623810620,0.2871,4440.8,4440.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623810823,0.2871,4441.2,4440.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756623811020,0.192,4440.6,4440.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623811221,0.4791,4440.6,4440.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623812120,3.2078,4441.3,4440.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756623812321,3.2078,4441.3,4440.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756623812521,0.192,4440.7,4440.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623812730,0.4791,4440.7,4440.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756623813822,0.4791,4440.7,4440.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623817228,3.2078,4441.8,4440.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756623817430,0.2871,4441.6,4440.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756623817931,0.22517,4441.5,4440.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756623818126,0.4697,4441.4,4441.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756623818327,0.4697,4441.4,4441.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623819927,0.4697,4441.4,4441.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623822433,0.1922,4441.4,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623822637,0.4697,4441.4,4441.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623823040,0.4697,4441.4,4441.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756623823236,0.2775,4441.4,4441.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623823540,0.4697,4441.4,4441.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623830641,3.2078,4441.8,4441.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756623830642,0.2775,4441.7,4441.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756623830940,0.4697,4441.7,4441.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756623831147,0.4697,4441.7,4441.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756623831745,0.4697,4441.7,4441.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623834247,0.4697,4441.7,4441.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756623834448,0.4697,4441.7,4441.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623836241,0.2775,4441.6,4440.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756623836447,0.1922,4441.1,4441.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756623836647,0.4697,4441.1,4441.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756623837042,0.4697,4441.1,4441.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623838347,0.4697,4441.1,4441.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756623838541,0.4697,4441.1,4441.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623839049,0.4697,4441.1,4441.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756623839246,0.4697,4441.1,4441.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623839441,0.2775,4440.5,4440.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756623839750,0.4697,4440.5,4440.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623840445,0.4697,4441.0,4440.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756623840651,1.08444151,4441.0,4440.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756623840850,0.4697,4441.0,4440.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756623842249,0.4697,4441.0,4440.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623842751,0.4697,4441.0,4440.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756623842952,0.4697,4441.0,4440.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623843148,0.4697,4441.0,4440.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756623843350,0.4697,4441.0,4440.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623843654,0.4697,4441.0,4440.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756623843850,0.4697,4441.0,4440.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756623844050,0.1922,4440.8,4440.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756623844251,0.4697,4440.8,4440.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623844654,3.2078,4441.1,4441.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756623844854,3.2078,4441.1,4440.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623844855,0.4697,4441.6,4441.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756623845056,0.4697,4441.6,4441.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756623845446,3.2078,4441.7,4441.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756623845651,3.2078,4441.7,4441.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756623848962,3.5053,4441.7,4441.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756623849158,3.2078,4441.7,4441.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756623849860,3.5053,4441.7,4441.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756623850061,3.6956,4441.7,4441.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756623851756,3.6956,4442.2,4442.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756623851957,3.6956,4442.2,4442.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756623852952,3.6956,4442.2,4442.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623853261,3.6956,4442.2,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756623853462,0.2975,4442.1,4441.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756623855664,0.4878,4442.1,4442.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756623855964,0.4878,4442.1,4442.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756623860162,0.4878,4442.7,4442.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756623860469,0.4878,4442.7,4442.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756623862367,3.3981,4443.3,4442.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756623862567,3.3981,4443.3,4442.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623862765,0.1903,4442.9,4442.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623862967,0.4878,4442.9,4442.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623863167,0.2975,4442.9,4442.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756623863363,0.4878,4442.9,4442.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756623863670,0.4878,4442.9,4442.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756623871876,0.4878,4442.9,4442.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756623872076,0.4878,4442.9,4442.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756623875377,0.4878,4442.9,4442.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756623875676,0.4878,4442.9,4442.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756623881276,3.2078,4443.5,4442.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756623881277,0.1873,4442.7,4442.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756623881482,0.4885,4442.7,4442.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756623881678,0.4885,4442.7,4442.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756623881879,0.4885,4442.7,4442.2,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1756623882079,0.4885,4442.7,4442.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756623882280,0.4885,4442.7,4442.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623883385,0.1873,4442.7,4442.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756623883585,0.4885,4442.5,4442.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756623883786,0.4885,4442.5,4442.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756623884386,0.4885,4442.5,4442.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623885787,0.3012,4442.4,4442.2,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1756623885986,0.3012,4442.4,4442.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623886185,0.4885,4442.4,4442.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623886588,0.4885,4442.4,4442.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756623886780,0.4885,4442.4,4442.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623890898,0.4885,4442.4,4442.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756623891100,0.4885,4442.4,4442.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623891697,0.3012,4442.3,4442.2,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1756623891899,0.3012,4442.3,4442.2,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756623892798,0.3012,4442.3,4442.2,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1756623893000,0.3012,4442.3,4442.2,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756623895603,0.4885,4442.3,4442.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623900402,0.3012,4442.2,4441.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756623900603,0.1873,4441.6,4441.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756623900808,0.4885,4441.6,4441.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623902411,0.4885,4441.6,4441.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756623902611,0.4885,4441.6,4441.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623902812,0.4885,4441.6,4441.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756623903013,0.4885,4441.6,4441.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623903912,0.3012,4441.8,4441.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623904313,3.2078,4442.0,4441.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756623904513,3.3951,4442.0,4441.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756623904714,3.3951,4442.0,4441.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623905016,3.6963,4442.0,4441.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756623905914,3.6963,4442.0,4441.1,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1756623905915,3.6963,4442.0,4441.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756623906214,0.1873,4441.0,4440.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756623906412,0.4885,4441.0,4440.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756623906717,0.4885,4441.0,4440.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623908216,0.4885,4441.0,4440.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756623908217,0.4885,4441.0,4440.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623908416,0.4885,4441.0,4440.9,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756623908618,0.4885,4441.0,4440.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756623909619,3.4995,4441.7,4441.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756623909815,3.2078,4441.7,4441.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756623914822,3.4995,4442.3,4441.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756623915021,3.4995,4442.3,4441.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623915022,3.6907,4442.3,4442.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756623915222,3.6907,4442.3,4442.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756623922027,0.4829,4442.7,4442.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756623922229,0.4829,4442.7,4442.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756623927132,0.1912,4442.0,4441.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756623927433,0.4829,4442.0,4441.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756623929928,0.1912,4442.0,4441.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756623930938,0.2917,4442.2,4441.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756623931138,0.2917,4442.2,4442.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756623931433,0.4829,4442.2,4442.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756623932733,0.4829,4442.2,4442.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756623933836,3.2078,4442.8,4442.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756623934037,0.4829,4442.7,4442.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756623934237,0.4829,4442.7,4442.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756623937839,0.4829,4442.7,4442.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756623939732,3.4916,4442.8,4442.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756623939934,3.6858,4442.8,4442.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756623940239,0.478,4442.8,4442.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756623943544,0.2838,4443.0,4442.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756623943844,3.2078,4443.3,4442.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756623944045,0.1942,4442.9,4442.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756623944345,0.478,4442.9,4442.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756623951147,0.2838,4443.2,4442.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756623951348,0.478,4443.2,4443.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756623951555,0.478,4443.2,4443.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756623953749,0.478,4443.2,4443.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756623953949,0.478,4443.2,4443.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756623959061,0.1942,4442.5,4442.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756623959262,0.478,4442.5,4442.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756623960353,0.478,4442.5,4442.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623960557,0.478,4442.5,4442.0,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1756623960855,0.478,4442.8,4442.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756623961055,3.2078,4443.3,4442.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756623961262,0.478,4443.2,4443.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756623961462,0.478,4443.2,4443.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756623962265,3.2078,4443.3,4443.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756623962460,3.2078,4443.3,4443.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756623962660,3.4916,4443.3,4443.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756623965264,3.2078,4443.3,4443.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756623965665,0.2838,4443.6,4443.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756623965870,0.478,4443.6,4443.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756623966068,0.478,4443.6,4443.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756623967171,3.2078,4443.8,4443.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756623967372,3.402,4443.8,4443.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756623967671,3.402,4443.8,4443.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756623967873,3.6911,4443.8,4443.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756623971071,3.6911,4443.8,4443.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756623971373,3.6911,4443.8,4443.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756623971574,3.6911,4443.8,4443.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756623972875,3.402,4443.8,4443.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756623973077,3.6911,4443.8,4443.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756623973370,3.2078,4443.8,4443.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756623973571,3.6889,4443.8,4443.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756623975377,3.6889,4443.8,4443.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756623975574,3.2078,4443.8,4443.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756623975872,0.4811,4443.8,4443.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756623978184,0.192,4443.8,4443.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756623979082,0.192,4443.8,4443.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756623979884,0.2891,4444.0,4443.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756623980072,0.192,4444.0,4443.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756623980383,0.192,4444.0,4443.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756623980677,0.4811,4444.0,4443.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756623980882,0.4811,4444.0,4443.9,0.67969894]
["bitfinex-derivatives","ETHF0:USTF0",1756623981082,0.4811,4444.0,4443.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756623981377,3.2078,4444.8,4443.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756623981378,0.2891,4444.7,4444.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756623981574,0.2891,4444.7,4444.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756623981779,0.192,4444.3,4444.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756623981971,0.4811,4444.3,4444.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756623984086,0.4811,4444.3,4444.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756623984384,0.4811,4444.3,4444.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756623988984,0.4811,4444.3,4444.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756623989188,0.4811,4444.3,4444.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756623989388,0.4811,4444.3,4443.9,0.48423988]
["bitfinex-derivatives","ETHF0:USTF0",1756623989589,0.192,4444.3,4444.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756623989791,0.4811,4444.2,4444.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756623991792,0.4811,4444.2,4444.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756623994093,0.2891,4444.4,4444.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756623994294,0.4811,4444.3,4444.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756623995793,0.2891,4445.3,4444.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756623995993,0.2891,4445.1,4444.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756623996298,0.4811,4444.4,4444.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756623997001,0.4811,4444.4,4444.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756623998206,3.2078,4445.4,4444.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756623998501,0.5037,4444.5,4444.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756624001006,0.1989,4444.5,4444.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756624002206,0.5037,4444.5,4444.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756624003103,0.5037,4444.5,4444.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756624005609,0.5037,4444.5,4444.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624006809,0.5037,4444.5,4444.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756624007014,0.1989,4444.3,4444.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756624007211,0.5037,4444.3,4444.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756624007810,0.5037,4444.3,4444.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756624008511,0.5037,4444.3,4444.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756624008710,0.5037,4444.3,4444.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756624010206,0.5037,4444.3,4444.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756624010412,0.5037,4444.3,4444.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756624011113,0.5037,4444.3,4444.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756624011612,0.5037,4444.3,4444.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756624012510,3.2078,4444.9,4444.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756624012707,3.7115,4444.9,4444.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756624012907,3.7115,4444.9,4444.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624013105,3.4067,4444.9,4444.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624013310,3.93648,4444.9,4444.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624013713,3.7115,4444.9,4444.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624015807,3.7115,4444.9,4444.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756624016508,3.7115,4444.9,4444.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756624018313,3.7115,4444.9,4444.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624019215,0.3048,4444.8,4444.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756624019514,0.5037,4444.2,4444.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756624020217,0.5037,4444.2,4444.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756624022214,0.1989,4444.3,4444.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756624022414,0.5037,4444.3,4444.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756624022617,0.5037,4444.3,4444.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756624024418,0.5037,4445.3,4445.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756624024713,0.5037,4445.3,4445.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756624024918,0.5037,4445.3,4445.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756624029122,0.1989,4445.3,4445.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756624029818,0.1864,4445.4,4445.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756624030023,0.4849,4445.4,4445.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756624030521,3.6927,4445.9,4445.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756624030716,4.30659134,4445.9,4445.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756624031022,4.30659134,4445.9,4445.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756624031321,4.30629269,4445.9,4445.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756624031523,3.6927,4445.9,4445.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756624032718,3.6927,4445.9,4445.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624032919,3.6927,4445.9,4445.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756624033119,3.6927,4445.9,4445.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756624034624,0.2985,4445.8,4445.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756624034824,0.4849,4445.8,4445.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756624035423,0.4849,4445.8,4445.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756624036123,0.4849,4445.8,4445.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756624046630,0.4849,4445.8,4445.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756624046831,0.4849,4445.8,4445.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756624049734,3.2078,4445.9,4445.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756624049930,3.2078,4445.9,4445.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756624053146,3.5063,4445.9,4445.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756624053638,3.6927,4445.9,4445.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756624054337,0.4849,4445.9,4445.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756624059244,0.2805,4446.4,4445.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756624059444,0.4702,4446.4,4446.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756624059652,0.4702,4446.4,4446.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756624070556,0.2805,4446.9,4446.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756624070751,0.4702,4446.9,4446.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756624071857,0.4702,4446.9,4446.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624072057,0.4702,4446.9,4446.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624072257,0.4702,4446.9,4446.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756624072657,0.4702,4446.9,4446.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624073464,0.4702,4446.9,4446.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756624073660,0.2805,4446.8,4446.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756624073855,0.4702,4446.7,4446.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624074054,0.4702,4446.7,4446.2,0.18189808]
["bitfinex-derivatives","ETHF0:USTF0",1756624074259,0.1897,4446.7,4446.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756624074460,0.1897,4446.4,4446.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756624074665,0.4702,4446.4,4446.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756624076666,0.4702,4446.4,4446.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756624076867,0.4702,4446.4,4446.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756624077168,3.2078,4447.0,4446.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756624077364,0.1897,4446.5,4446.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756624077558,0.4702,4446.5,4446.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756624080669,0.4702,4446.5,4446.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756624083271,0.4702,4446.9,4446.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756624083465,0.4702,4446.9,4446.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756624089073,3.2078,4447.0,4446.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756624089270,3.4944,4447.0,4446.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756624089470,3.6971,4447.0,4446.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756624091676,3.2078,4447.0,4446.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756624092070,3.4944,4447.0,4446.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756624092270,3.6971,4447.0,4446.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756624093175,3.6971,4447.0,4446.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756624096676,3.6971,4447.0,4446.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756624096877,3.6971,4447.0,4446.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756624100286,3.2078,4447.8,4446.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756624100582,0.0682,4447.1,4447.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756624102483,0.1108,4447.1,4447.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756624103076,3.2078,4447.8,4447.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756624103277,0.0432,4447.6,4447.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756624103680,3.2078,4447.8,4447.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756624103881,0.0692,4447.2,4447.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756624104081,0.1124,4447.2,4447.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756624107383,0.0692,4447.2,4446.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756624107583,0.0432,4446.8,4446.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756624107782,0.1124,4446.3,4446.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756624107982,0.1124,4446.3,4446.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756624109180,0.1124,4446.3,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624109480,0.0692,4446.1,4446.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756624109778,0.0692,4446.1,4446.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756624109985,0.0692,4446.1,4446.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756624110282,0.1124,4446.1,4446.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756624110880,0.1124,4446.1,4446.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756624111080,0.1124,4446.1,4446.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624111081,0.0692,4446.1,4446.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624111377,0.1124,4446.1,4446.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624112486,0.1124,4446.1,4446.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756624112687,0.1124,4446.1,4446.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756624113187,0.1124,4446.1,4446.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756624113388,0.1124,4446.1,4446.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756624114389,0.1124,4446.1,4446.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756624114588,0.1124,4446.1,4446.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624114988,0.0692,4446.1,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624115189,0.1124,4446.0,4445.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756624115587,0.1124,4446.0,4445.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756624116493,0.1124,4446.0,4445.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756624116694,0.1124,4446.0,4445.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756624117187,0.0432,4446.0,4445.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756624117492,3.2078,4446.8,4446.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756624117684,0.22490001,4446.7,4446.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756624117887,0.1116,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756624118082,0.1116,4446.1,4446.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756624118284,0.1116,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756624118488,0.1116,4446.1,4446.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756624119289,0.1116,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756624119491,0.1116,4446.1,4446.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756624122495,0.1116,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756624122697,0.1116,4446.1,4446.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756624123497,0.1116,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756624123698,0.1116,4446.1,4446.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756624124701,0.1116,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756624124898,0.1116,4446.1,4446.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756624126802,0.0687,4446.1,4446.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756624127103,0.1116,4446.1,4446.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756624128004,0.1116,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756624128207,0.1116,4446.1,4446.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756624128406,0.0687,4446.1,4446.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756624128603,0.0429,4446.7,4446.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756624128905,0.1116,4446.3,4446.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756624131611,0.0429,4446.7,4446.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756624131812,3.2078,4446.8,4446.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756624132007,0.1116,4446.7,4446.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756624132310,0.1116,4446.7,4446.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756624135204,0.72650293,4446.7,4446.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756624137108,0.72650293,4446.7,4446.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756624137312,0.72650293,4446.7,4446.6,0.44556838]
["bitfinex-derivatives","ETHF0:USTF0",1756624139508,0.2623,4446.6,4446.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756624139706,1.06760293,4446.6,4446.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756624141714,1.06760293,4446.6,4446.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756624142318,1.06760293,4446.6,4446.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756624144413,0.61490293,4446.6,4446.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756624144610,0.61490293,4446.6,4446.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756624144808,0.61490293,4446.7,4446.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756624145013,0.61490293,4446.6,4446.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756624145518,0.61490293,4446.6,4446.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756624146618,0.87720293,4446.6,4446.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756624147219,1.06760293,4446.6,4446.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756624154328,1.06760293,4446.6,4446.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756624155328,1.06760293,4446.6,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624155524,0.87720293,4446.5,4446.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756624155825,0.4571,4446.3,4446.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624156428,0.1948,4446.3,4446.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624156727,0.4571,4446.5,4446.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756624156922,0.4571,4446.5,4446.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624157121,1.07452649,4446.5,4446.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624161530,0.81222649,4446.5,4446.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624163227,0.61742649,4446.5,4446.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624163428,3.2078,4446.8,4446.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756624163627,0.4575,4447.4,4447.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756624163831,0.4575,4447.4,4447.3,0.31620316]
["bitfinex-derivatives","ETHF0:USTF0",1756624174536,3.2078,4448.0,4447.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756624174735,3.4936,4448.0,4447.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624175135,3.6884,4448.0,4447.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624178642,3.4026,4448.0,4447.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624178844,3.6863,4448.0,4447.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624179342,0.4785,4448.0,4447.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624179536,0.1948,4448.0,4447.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624180135,0.4785,4448.0,4447.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624184343,3.2078,4448.5,4447.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756624184344,0.2837,4448.4,4448.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756624184545,0.4755,4448.4,4448.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756624185938,0.4755,4448.4,4447.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756624188943,0.4755,4448.4,4448.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756624195749,0.2837,4448.4,4448.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756624195954,3.2078,4448.5,4448.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756624196556,3.4915,4448.5,4448.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756624198355,3.4915,4448.5,4448.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756624199660,3.6833,4448.5,4448.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756624203262,0.1918,4448.5,4448.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756624203464,0.4755,4448.5,4448.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756624205669,3.2078,4449.0,4448.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756624205966,0.4755,4448.6,4448.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756624206360,0.4755,4448.6,4448.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756624208369,0.4755,4448.6,4448.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756624208668,0.4755,4448.6,4448.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756624209064,0.4755,4448.6,4448.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756624209363,0.4755,4448.6,4448.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756624214675,0.2986,4449.2,4448.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756624214980,0.196,4449.1,4449.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756624215178,0.196,4449.1,4449.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756624215378,0.4946,4449.1,4449.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756624217881,0.196,4449.4,4449.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756624218077,1.10724906,4449.4,4449.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756624222186,0.4946,4449.4,4449.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756624226082,0.4946,4450.1,4450.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756624226284,0.4946,4450.1,4450.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756624226694,0.4946,4450.1,4450.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756624227392,0.4946,4450.1,4450.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756624228294,0.5946,4450.2,4450.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756624228491,0.5946,4450.2,4450.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756624229399,0.296,4450.2,4450.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756624229589,0.1,4450.2,4450.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756624229788,0.1,4450.2,4450.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756624229988,0.1,4450.2,4450.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756624234190,0.1,4450.2,4450.1,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1756624234693,3.2078,4451.1,4450.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756624234890,3.4038,4451.1,4451.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756624235090,3.4038,4451.1,4451.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756624235401,3.7024,4451.1,4451.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756624236294,0.4946,4451.1,4451.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756624238598,0.2784,4451.5,4451.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756624238793,3.6782,4451.6,4451.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756624239000,3.6782,4451.6,4451.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756624239596,3.6782,4451.6,4451.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624239799,3.6782,4451.6,4451.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756624240199,3.6782,4451.6,4451.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624240598,3.6782,4451.6,4451.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756624240599,3.3998,4451.6,4451.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756624240802,0.4704,4451.3,4451.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756624241002,0.4704,4451.3,4451.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756624245096,0.192,4451.3,4450.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756624245303,0.192,4450.8,4450.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756624245503,0.4704,4450.8,4450.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756624245806,0.192,4450.8,4450.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756624245998,3.2078,4451.6,4450.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756624246202,0.2784,4451.5,4450.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756624248208,0.4704,4451.5,4451.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756624248405,0.4704,4451.5,4451.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756624249206,0.192,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756624249408,0.4704,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756624250202,0.2784,4450.7,4450.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756624250407,0.4704,4450.7,4450.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756624250913,0.192,4450.7,4450.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756624251106,0.4704,4450.2,4450.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756624251306,0.4704,4450.2,4450.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756624251712,3.2078,4451.1,4450.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756624251913,0.2784,4451.0,4450.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756624252112,0.2784,4451.0,4450.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756624252309,0.4704,4450.5,4450.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756624253912,0.192,4450.5,4450.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756624254109,0.2784,4450.7,4450.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756624254313,0.2784,4451.0,4450.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756624254508,3.2078,4451.1,4450.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756624254709,3.3998,4451.1,4451.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756624255104,3.6782,4451.1,4451.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756624259418,3.6782,4451.1,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756624259719,0.2784,4451.0,4450.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756624259919,0.2784,4450.7,4450.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756624260215,0.4704,4450.2,4450.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756624260812,0.4704,4450.2,4450.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756624261810,0.4704,4450.2,4450.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756624262011,0.2784,4450.1,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624262215,0.192,4449.5,4449.4,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756624262416,0.4704,4449.5,4449.4,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756624264217,0.4704,4449.5,4449.4,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756624267319,0.4704,4449.5,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624267518,0.192,4449.1,4449.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756624267717,0.4674,4449.1,4449.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756624268225,0.4674,4449.1,4449.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756624268919,0.4674,4449.1,4449.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756624269114,0.4674,4449.1,4449.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756624269726,0.4674,4449.1,4449.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756624269925,0.4674,4449.1,4449.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756624270419,0.2754,4449.0,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624270619,0.459,4448.5,4448.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756624271527,0.459,4449.5,4449.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756624271719,0.459,4449.5,4449.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756624273126,3.2078,4450.3,4449.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756624273422,0.459,4450.1,4450.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756624273817,0.459,4450.1,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624274024,0.459,4450.0,4449.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756624274726,3.2078,4450.3,4450.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756624274927,3.2078,4450.3,4450.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756624277128,3.6668,4450.3,4450.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756624279821,3.6668,4450.3,4450.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756624280019,3.6668,4450.3,4450.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756624280532,3.6668,4450.3,4450.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756624280840,3.6668,4450.3,4450.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756624282532,3.6668,4450.3,4450.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756624282733,3.6668,4450.3,4450.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756624284337,3.6668,4450.3,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624285036,3.6668,4450.3,4449.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756624285238,3.6668,4450.3,4449.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624286839,3.6668,4450.3,4449.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756624287040,3.6668,4450.3,4449.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624287436,3.6668,4450.3,4449.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756624287640,3.6668,4450.3,4449.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624287836,3.6668,4450.3,4449.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624289338,0.1836,4449.5,4449.1,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1756624289643,0.459,4449.3,4449.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756624293044,0.2754,4449.2,4449.1,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1756624293342,0.2754,4449.2,4449.1,32.596]
["bitfinex-derivatives","ETHF0:USTF0",1756624295845,0.459,4448.9,4448.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756624296043,0.459,4448.9,4448.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624297145,0.2754,4448.8,4448.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756624297343,0.2754,4448.5,4448.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756624297641,0.4649,4448.2,4448.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756624297835,0.4649,4448.2,4448.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756624298447,0.4649,4448.2,4448.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756624298748,0.1975,4448.0,4447.9,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756624298948,0.4788,4448.0,4447.9,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756624299251,0.4788,4448.0,4447.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756624299952,0.4788,4448.0,4447.9,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756624300248,0.4788,4448.0,4447.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756624302051,0.4788,4448.0,4447.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756624302354,0.4788,4448.0,4447.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756624302549,0.4788,4448.0,4447.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756624302950,0.4788,4448.0,4447.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756624303155,0.4788,4448.0,4447.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756624303363,0.4788,4448.0,4447.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756624303558,0.4788,4448.0,4447.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756624303855,4.22482001,4448.0,4447.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756624304051,0.1975,4447.2,4447.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756624304245,0.2813,4447.5,4447.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756624304450,0.4788,4447.5,4447.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756624304655,0.4788,4448.2,4448.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756624304955,0.4788,4448.2,4448.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756624311156,0.4788,4448.2,4447.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756624319264,0.1975,4447.1,4447.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756624319555,0.4788,4447.1,4447.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756624324261,0.4788,4447.1,4447.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756624326969,0.4788,4447.1,4447.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756624327666,3.2078,4447.8,4446.4,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1756624327667,0.2011,4447.0,4446.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756624327868,0.4805,4446.8,4446.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756624328071,0.4805,4446.8,4446.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756624328268,0.4805,4446.8,4446.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756624331571,0.2794,4446.4,4445.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756624331773,0.2794,4446.2,4445.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756624331979,0.61152321,4446.1,4445.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756624332277,0.2794,4446.0,4445.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756624332676,0.4805,4445.6,4445.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756624333385,0.4805,4445.6,4445.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624333575,0.2011,4445.6,4445.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756624333776,0.4805,4445.4,4445.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756624334173,0.2011,4445.4,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624334376,0.4805,4444.9,4444.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756624337181,3.2078,4445.2,4444.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756624337384,0.4805,4445.1,4445.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756624337985,0.4805,4445.1,4445.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756624338288,0.4805,4445.1,4444.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756624341189,3.4378,4445.2,4444.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756624341190,0.4805,4444.9,4444.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756624341487,0.4805,4444.9,4444.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756624342884,0.4805,4444.9,4444.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756624343081,0.4805,4444.3,4444.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756624344285,0.4805,4444.3,4444.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756624344479,0.4805,4444.3,4444.1,0.38160686]
["bitfinex-derivatives","ETHF0:USTF0",1756624344683,0.4805,4444.2,4444.1,0.58460686]
["bitfinex-derivatives","ETHF0:USTF0",1756624346088,0.4805,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624346289,0.4805,4444.2,4444.1,0.58460686]
["bitfinex-derivatives","ETHF0:USTF0",1756624349194,3.2078,4444.7,4444.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756624349385,0.1122,4445.0,4444.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756624349587,0.1122,4445.0,4444.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756624349787,0.1122,4445.0,4444.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756624350191,0.1122,4445.0,4444.9,4.70606999]
["bitfinex-derivatives","ETHF0:USTF0",1756624350692,0.1122,4445.0,4444.9,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756624350994,0.1122,4445.0,4444.9,4.70606999]
["bitfinex-derivatives","ETHF0:USTF0",1756624351895,0.1122,4445.0,4444.9,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756624356099,0.2794,4445.7,4444.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1756624356296,0.4805,4445.7,4445.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756624356497,0.4805,4445.7,4445.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756624363198,0.2011,4445.7,4445.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756624363407,0.1983,4445.2,4445.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756624363604,0.477,4445.2,4445.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756624363804,0.477,4445.2,4445.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756624364506,0.477,4445.2,4445.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756624369310,0.477,4445.2,4444.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756624369503,0.1983,4444.9,4444.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756624369805,0.477,4444.9,4444.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756624370198,3.2078,4445.3,4444.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756624370397,0.477,4444.5,4444.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756624375612,0.477,4444.5,4444.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756624378310,0.1122,4444.7,4444.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756624378614,0.1122,4444.7,4444.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756624380317,0.1122,4444.7,4444.6,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756624382712,0.1122,4444.7,4444.6,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756624386223,0.1122,4444.7,4444.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756624389125,0.2833,4445.7,4444.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756624389319,0.4714,4445.7,4445.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756624389518,0.4714,4445.7,4445.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756624391226,3.2078,4445.8,4445.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756624391420,3.6792,4445.8,4445.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756624392026,3.6792,4445.8,4445.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756624396138,3.6792,4445.8,4445.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756624397141,0.4714,4445.1,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624397338,0.4714,4445.1,4445.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756624397538,0.4714,4445.1,4445.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756624397740,0.4714,4444.6,4444.5,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756624398138,0.4714,4444.6,4444.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756624398337,0.4714,4444.6,4444.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756624400238,0.2833,4445.7,4444.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756624400540,0.2833,4445.7,4444.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756624400935,0.1881,4444.8,4444.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756624401237,0.4714,4444.8,4444.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756624401442,0.2833,4445.7,4444.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756624402944,0.4714,4445.7,4445.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756624403144,0.4714,4445.7,4445.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756624404244,0.4714,4445.7,4445.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756624409747,0.4714,4445.7,4445.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756624411239,3.2078,4445.8,4445.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756624411444,3.4911,4445.8,4445.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756624411645,3.6792,4445.8,4445.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756624416650,0.2833,4445.7,4445.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1756624416852,0.1881,4445.5,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624417149,0.4714,4445.5,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624419355,0.4714,4445.5,4445.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756624425660,0.4714,4445.5,4445.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756624425860,0.4714,4445.5,4445.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756624427264,0.4714,4445.5,4445.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756624427463,0.4714,4445.5,4445.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756624428660,0.4714,4445.5,4445.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624428862,0.1881,4445.5,4445.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756624429061,0.4777,4445.4,4445.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756624444190,0.2841,4445.7,4445.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756624444396,3.4014,4445.8,4445.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756624444694,4.29896192,4445.8,4445.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756624445498,4.29896192,4445.8,4445.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756624446196,1.09116192,4445.8,4445.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756624450108,0.4777,4445.8,4445.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756624456004,3.2078,4446.3,4445.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756624456005,0.1908,4445.6,4445.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756624456200,0.4665,4445.6,4445.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624457006,0.4665,4445.6,4445.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756624457202,1.07989464,4445.5,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624458309,1.07989464,4445.5,4445.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624458606,0.4665,4445.5,4445.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624460208,0.4665,4445.5,4444.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756624460504,0.2757,4445.4,4444.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756624460704,0.4665,4444.6,4444.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756624461308,0.4665,4444.6,4444.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756624461504,0.4665,4444.6,4444.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756624461705,0.4665,4444.6,4444.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756624462210,0.1908,4444.6,4444.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756624462409,0.4665,4444.6,4444.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756624463301,3.2078,4445.2,4444.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756624463507,0.4665,4445.1,4445.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756624467911,0.4665,4445.7,4445.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756624468219,1.07886273,4445.7,4445.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756624468611,1.07886273,4445.7,4445.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756624469113,1.07886273,4445.7,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624469114,0.2757,4445.6,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624469409,0.4665,4444.9,4444.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756624469711,0.2757,4444.9,4444.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756624470312,0.2757,4444.9,4444.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756624470508,0.4665,4444.9,4444.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756624474020,0.4665,4444.9,4444.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756624474217,0.4665,4444.9,4444.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756624474717,0.2757,4445.7,4444.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756624475022,0.1908,4445.8,4445.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756624475222,3.2078,4446.3,4445.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756624475520,0.4665,4446.2,4446.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756624481221,3.2078,4446.3,4446.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756624482023,3.5024,4446.3,4446.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756624482224,3.6939,4446.3,4446.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756624487831,0.4861,4446.3,4446.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756624488125,0.2946,4447.1,4446.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756624491729,0.1915,4446.4,4446.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756624491931,0.4861,4446.4,4446.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756624492431,0.4861,4446.4,4446.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756624493227,0.4861,4446.4,4446.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756624493423,0.4861,4446.4,4446.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756624494831,3.2078,4447.2,4446.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756624495027,0.4861,4447.1,4447.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756624495232,0.4861,4447.1,4447.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756624500536,3.2078,4447.9,4446.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756624500838,0.2946,4447.3,4447.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756624501239,0.4861,4447.3,4447.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756624504741,0.4861,4447.3,4447.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756624507947,0.4861,4447.3,4447.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756624509246,0.4861,4447.3,4447.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756624510349,0.1915,4447.3,4447.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756624510645,0.2778,4447.5,4447.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756624510851,0.4717,4447.8,4447.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756624511147,0.4717,4447.8,4447.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756624511945,0.4717,4446.9,4446.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756624512142,0.4717,4446.9,4446.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756624512753,0.1939,4446.9,4446.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756624512944,0.2778,4447.1,4446.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756624513145,0.2778,4447.1,4446.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756624513343,0.2778,4447.1,4447.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756624515048,0.2778,4447.1,4446.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624515049,0.4717,4447.8,4447.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756624515246,0.4717,4447.8,4447.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756624515453,0.1939,4447.8,4447.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756624516650,3.2078,4447.9,4447.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756624516950,3.6795,4447.9,4447.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756624519555,3.2078,4447.9,4447.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756624520154,3.6795,4447.9,4447.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756624521351,3.2078,4448.5,4447.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756624521554,0.4717,4448.4,4448.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756624521758,0.4717,4448.4,4448.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756624522453,0.4717,4448.4,4448.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756624526349,0.4717,4448.4,4448.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1756624526751,0.2778,4448.9,4448.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756624526957,0.4717,4448.9,4448.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756624528657,3.2078,4449.6,4448.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756624528861,0.50256,4449.5,4449.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756624529062,0.4717,4449.5,4449.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756624533871,0.4717,4449.5,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624533872,0.4717,4448.9,4448.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756624534161,0.4717,4448.9,4448.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1756624534366,0.4717,4448.9,4448.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756624534568,0.4717,4448.9,4448.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1756624537871,3.2078,4449.6,4448.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756624538072,0.51136,4449.5,4448.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756624538271,0.4841,4449.0,4448.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756624539073,3.4053,4449.6,4449.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756624539268,3.4053,4449.6,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624539470,0.1975,4449.0,4448.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624539671,0.4841,4449.0,4448.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624542275,0.4841,4449.0,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624542475,0.2866,4448.9,4448.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624542678,0.1975,4448.5,4448.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756624542876,0.4841,4448.5,4448.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756624543177,0.4841,4448.5,4448.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756624543378,0.4841,4448.5,4448.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756624546181,0.4841,4448.5,4448.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756624546479,0.4841,4448.5,4448.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756624548682,0.4841,4448.5,4448.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756624548879,0.4841,4448.5,4448.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756624550484,0.4841,4448.5,4448.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756624550683,0.4841,4448.5,4448.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756624552884,0.4841,4448.5,4448.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756624553086,0.4841,4448.5,4448.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756624554388,0.4841,4448.5,4448.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756624554587,0.4841,4448.5,4448.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756624562387,0.4841,4448.5,4448.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756624562596,0.2866,4448.3,4447.8,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756624562794,0.4841,4447.9,4447.8,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756624562992,0.4841,4447.9,4447.8,32.602]
["bitfinex-derivatives","ETHF0:USTF0",1756624563294,0.4841,4447.9,4447.8,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756624563596,0.4841,4447.9,4447.8,32.602]
["bitfinex-derivatives","ETHF0:USTF0",1756624563790,4.4841,4447.9,4447.8,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756624563989,5.09809502,4447.9,4447.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624564192,4.70893,4447.9,4447.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624564592,4.4841,4447.9,4447.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624564987,0.4841,4446.8,4446.7,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756624565195,0.4841,4446.8,4446.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756624565897,0.4841,4446.8,4446.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756624566095,0.4841,4446.8,4446.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756624566895,0.4841,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624567089,0.4841,4446.8,4446.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756624567300,0.4841,4446.8,4446.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756624568799,0.4841,4446.8,4446.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756624568997,0.4841,4446.8,4446.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756624579412,0.1975,4446.8,4446.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756624580008,0.3047,4447.4,4446.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756624580210,0.1972,4447.0,4446.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756624580512,0.5019,4447.0,4446.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756624580905,0.5019,4447.0,4446.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756624581114,0.5019,4447.0,4446.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756624582014,3.405,4447.5,4447.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756624582313,3.405,4447.5,4447.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756624582708,3.7097,4447.5,4447.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624582908,3.7097,4447.5,4447.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756624583107,3.2078,4448.0,4447.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756624583303,3.7097,4448.0,4447.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756624583502,3.7097,4448.0,4447.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756624584808,0.1972,4448.0,4447.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756624585014,0.5019,4448.0,4447.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756624585417,0.3047,4448.4,4448.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756624585616,0.3047,4448.4,4448.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756624585818,0.3047,4448.3,4447.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756624586007,0.1972,4447.6,4447.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756624586213,0.5019,4447.6,4447.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756624586818,0.5019,4447.6,4447.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756624589314,3.2078,4448.5,4447.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756624589515,0.3047,4448.4,4447.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756624590215,0.5019,4448.4,4448.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756624593528,3.2078,4448.5,4448.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756624593721,3.2078,4448.5,4448.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756624593921,3.7097,4448.5,4448.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756624596923,3.7097,4448.5,4448.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624597125,0.3047,4448.4,4447.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756624597324,3.2078,4448.5,4447.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756624597630,0.4891,4448.4,4448.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624601230,0.1844,4447.9,4447.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756624601430,0.4691,4447.9,4447.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756624601831,0.4691,4447.9,4447.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756624602633,0.4691,4447.9,4447.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624602835,0.1844,4447.9,4447.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624603129,0.4691,4447.8,4447.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756624606536,0.4691,4447.8,4447.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756624606835,0.4691,4447.8,4447.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756624607528,0.4691,4447.8,4447.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624607727,0.4691,4447.8,4447.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756624607927,0.4691,4447.8,4447.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624608133,0.4691,4447.8,4447.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756624611133,0.2847,4448.4,4447.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756624611329,0.4691,4448.4,4448.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756624611534,1.08408099,4448.4,4448.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624615348,1.08408099,4448.4,4448.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756624615645,1.08408099,4448.4,4448.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756624615846,0.4691,4448.2,4448.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624616641,0.4691,4448.2,4448.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756624616837,0.4691,4448.2,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624617047,0.2847,4448.1,4447.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756624617443,0.1844,4447.7,4447.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624617646,0.4691,4447.7,4447.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624620041,0.4691,4447.7,4447.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756624620247,0.4691,4447.7,4447.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756624620443,0.4691,4447.7,4447.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756624621441,0.1844,4447.4,4446.8,35.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756624621642,0.4691,4447.0,4446.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624624146,0.2847,4446.9,4446.8,35.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756624624651,0.2847,4446.9,4446.8,35.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756624626158,0.4691,4446.9,4446.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1756624629861,3.2078,4447.4,4447.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756624630067,3.2078,4447.4,4447.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756624630263,3.2078,4448.2,4447.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756624630467,0.91249815,4448.1,4447.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756624630662,0.80169815,4448.0,4447.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756624630868,1.09979815,4448.0,4447.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756624632867,1.09979815,4448.0,4447.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756624633067,0.1873,4447.7,4447.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756624633269,0.4854,4447.7,4447.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756624642079,0.4854,4447.7,4447.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756624649085,1.10035107,4447.7,4447.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756624668803,0.4679,4447.0,4446.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756624669002,0.4679,4447.0,4446.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756624669198,0.4679,4447.0,4446.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756624670402,0.4679,4447.0,4446.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756624672494,0.4679,4447.0,4446.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756624677303,0.2759,4447.6,4447.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756624677608,0.69276,4447.6,4447.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756624677799,1.3080495,4447.6,4447.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756624678002,1.3080495,4447.6,4447.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756624678201,0.192,4447.4,4447.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756624678403,1.0831895,4447.4,4447.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756624678907,1.0831895,4447.4,4447.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756624679808,1.0831895,4447.4,4447.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756624681509,1.0831895,4447.4,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624681703,0.192,4446.9,4446.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624681903,0.4679,4446.8,4446.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624682103,0.4679,4446.8,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624682104,0.192,4446.8,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624682300,0.4679,4446.4,4446.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756624682498,0.2759,4446.3,4446.1,32.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756624682703,0.4679,4446.2,4446.1,32.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756624683910,0.4679,4446.2,4446.1,32.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756624684114,0.2759,4446.6,4445.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756624684411,0.4679,4445.9,4445.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756624684608,3.2078,4446.2,4445.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756624684805,0.4679,4445.3,4445.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756624685113,0.4679,4445.3,4445.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756624685501,0.4679,4445.3,4445.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756624685706,0.4679,4445.3,4445.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756624687421,0.4679,4445.3,4445.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756624687608,0.4679,4445.3,4445.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756624690612,0.2848,4446.2,4445.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756624690816,0.2848,4446.1,4445.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756624691013,0.2026,4445.4,4445.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756624691213,0.4874,4445.4,4445.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756624695422,0.2848,4446.2,4445.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756624695621,0.50973,4446.2,4445.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756624695818,0.4874,4446.0,4445.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624696123,3.6952,4446.3,4446.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756624700234,3.6952,4446.3,4445.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756624700732,3.6952,4446.3,4445.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624701636,3.6952,4446.3,4445.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756624701934,0.4874,4445.6,4445.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756624702431,0.4874,4445.6,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624702637,0.2026,4445.6,4445.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624702836,0.4874,4445.2,4445.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624703035,0.4874,4445.2,4445.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756624703334,0.4874,4445.2,4445.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756624704936,0.4874,4445.2,4445.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756624707032,0.4874,4445.7,4445.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756624707238,0.4874,4445.7,4445.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756624710334,0.4874,4445.7,4445.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756624710541,0.2848,4445.6,4444.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624710735,0.2026,4445.1,4445.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756624710937,0.4874,4445.1,4445.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756624713540,0.2848,4445.7,4445.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756624713842,0.4874,4445.7,4445.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756624714044,1.10228445,4445.7,4445.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756624715846,1.1023821,4445.7,4445.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756624717147,1.1023821,4445.7,4445.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756624717447,0.4874,4445.7,4445.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756624717644,0.61500074,4445.6,4445.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756624717847,0.4768,4445.1,4445.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756624719151,0.1978,4445.1,4444.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624719448,0.1978,4444.9,4444.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756624719746,0.4768,4444.9,4444.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756624719941,0.4768,4444.9,4444.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756624720247,0.4768,4444.9,4444.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756624722649,0.4768,4444.9,4444.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756624723052,0.4768,4444.9,4444.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756624726547,0.4768,4444.9,4444.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756624726753,0.4768,4444.9,4444.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756624730860,0.4768,4444.9,4444.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756624731154,0.4768,4444.9,4444.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756624732350,0.279,4444.8,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624732561,0.4768,4444.3,4444.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756624733061,3.2078,4445.3,4444.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756624733261,0.279,4445.1,4444.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756624733460,0.61536967,4445.2,4444.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756624733461,0.279,4444.9,4444.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756624734363,0.1978,4444.5,4444.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756624734564,0.4768,4444.5,4444.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756624734859,0.4768,4444.5,4444.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756624736065,0.4768,4444.5,4444.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756624736259,0.4768,4444.5,4444.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756624736458,0.4768,4444.5,4444.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756624736659,0.4768,4444.5,4444.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756624737560,0.4768,4444.5,4444.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756624743167,3.2078,4445.5,4444.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756624743368,0.4768,4445.8,4445.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756624743568,0.279,4446.0,4445.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756624743869,3.4868,4446.1,4445.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756624744167,0.4768,4446.1,4446.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756624744665,0.279,4446.5,4446.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756624744857,0.4768,4446.5,4446.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756624745060,3.2078,4446.6,4446.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756624745261,3.6846,4446.6,4446.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756624745464,4.29856248,4446.6,4446.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756624746170,3.6846,4446.6,4446.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756624757367,3.6846,4446.6,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624757572,3.6846,4446.6,4445.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756624758374,0.2811,4446.5,4445.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756624758575,3.2078,4446.6,4445.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756624758576,0.4646,4445.9,4445.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756624759967,0.2811,4446.5,4445.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756624760173,3.2078,4446.6,4446.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756624760372,3.2078,4446.6,4446.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756624760976,3.6724,4446.6,4446.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756624761971,3.2078,4446.6,4446.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756624762177,3.4889,4446.6,4446.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756624762368,3.6724,4446.6,4446.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756624764980,3.6724,4446.6,4446.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756624765178,3.6724,4446.6,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624765179,3.3913,4446.6,4445.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756624765375,0.1835,4446.4,4446.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624765574,0.4646,4446.4,4446.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624767179,0.4646,4446.4,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624767484,0.4646,4446.4,4446.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624768280,0.4646,4445.9,4445.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756624768481,0.4646,4445.9,4445.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756624769991,0.4646,4445.9,4445.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756624770289,0.4646,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624770479,0.4646,4445.8,4445.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624770882,0.4646,4445.8,4445.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756624771286,0.4646,4445.8,4445.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624771688,0.1835,4445.3,4445.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756624771886,0.4646,4445.3,4445.2,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756624772490,0.4646,4445.3,4445.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756624772795,0.4646,4445.0,4444.9,32.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756624773090,0.4646,4445.0,4444.9,32.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756624773490,0.4646,4445.0,4444.9,36.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756624773690,0.4646,4445.0,4444.9,32.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756624773892,0.4646,4445.0,4444.9,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1756624774396,0.4646,4445.0,4444.9,32.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756624775489,0.4646,4445.0,4444.4,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756624775798,0.4646,4444.6,4444.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756624776996,0.4646,4444.6,4444.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756624777193,0.4646,4444.6,4444.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756624777388,0.4646,4444.6,4444.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756624779698,0.1955,4444.7,4444.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624779887,0.4926,4444.7,4444.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624780801,0.1955,4444.7,4444.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624781300,0.4926,4444.7,4444.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624781600,0.4926,4444.7,4444.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756624781802,0.4926,4444.7,4444.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624783899,0.4926,4444.7,4444.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756624784101,0.4926,4444.7,4444.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756624784703,0.4926,4444.7,4444.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756624785102,0.4926,4444.7,4444.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624785304,0.1955,4444.2,4444.1,0.39070686]
["bitfinex-derivatives","ETHF0:USTF0",1756624785502,0.4926,4444.2,4444.1,0.61770686]
["bitfinex-derivatives","ETHF0:USTF0",1756624786202,0.4926,4444.2,4444.1,0.80570686]
["bitfinex-derivatives","ETHF0:USTF0",1756624789306,0.4926,4444.2,4444.1,0.57870686]
["bitfinex-derivatives","ETHF0:USTF0",1756624789507,0.4926,4444.2,4444.1,0.80570686]
["bitfinex-derivatives","ETHF0:USTF0",1756624791309,0.2971,4444.9,4444.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756624791607,0.4926,4444.9,4444.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624792106,0.4926,4444.9,4444.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624793809,0.2971,4444.8,4444.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756624794111,0.4926,4444.8,4444.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624796011,0.4926,4444.8,4444.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756624796212,0.1955,4444.8,4444.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624796510,0.1955,4444.6,4444.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756624796699,0.1955,4444.4,4444.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756624796904,0.4926,4444.4,4444.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756624797408,3.2078,4445.0,4444.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756624797606,3.2078,4445.0,4444.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756624797807,0.2971,4444.9,4444.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756624798009,0.4926,4444.5,4444.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756624802014,0.4926,4444.5,4444.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624802609,0.4926,4444.5,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624802812,0.4926,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624803205,1.10647565,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624805411,1.10647565,4444.2,4444.1,0.29150686]
["bitfinex-derivatives","ETHF0:USTF0",1756624805613,0.4926,4444.2,4444.1,0.57870686]
["bitfinex-derivatives","ETHF0:USTF0",1756624807114,0.4926,4444.2,4444.1,0.29150686]
["bitfinex-derivatives","ETHF0:USTF0",1756624809119,0.4926,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624809325,3.7004,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624810914,3.7004,4444.2,4444.1,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1756624811611,3.7004,4444.2,4444.1,0.29490686]
["bitfinex-derivatives","ETHF0:USTF0",1756624811918,4.31540879,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624812117,3.7004,4444.2,4444.1,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1756624814617,3.4033,4444.2,4444.1,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1756624815117,3.6799,4444.2,4444.1,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1756624816220,3.6799,4444.2,4444.1,0.80600686]
["bitfinex-derivatives","ETHF0:USTF0",1756624818326,3.6799,4444.2,4444.1,0.57900686]
["bitfinex-derivatives","ETHF0:USTF0",1756624818525,3.6799,4444.2,4444.1,0.80600686]
["bitfinex-derivatives","ETHF0:USTF0",1756624820018,3.6799,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624827426,4.29543403,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624836729,4.52243403,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624851850,4.29543403,4444.2,4444.1,0.58580686]
["bitfinex-derivatives","ETHF0:USTF0",1756624852045,4.52243403,4444.2,4444.1,0.58580686]
["bitfinex-derivatives","ETHF0:USTF0",1756624852446,4.29543403,4444.2,4444.1,0.58580686]
["bitfinex-derivatives","ETHF0:USTF0",1756624854450,1.08763403,4444.2,4444.1,0.58580686]
["bitfinex-derivatives","ETHF0:USTF0",1756624859251,1.08763403,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624866758,1.08763403,4444.2,4444.1,0.38530686]
["bitfinex-derivatives","ETHF0:USTF0",1756624867862,1.08763403,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624868256,1.08763403,4444.2,4444.1,0.39690686]
["bitfinex-derivatives","ETHF0:USTF0",1756624868461,1.08763403,4444.2,4444.1,0.59490686]
["bitfinex-derivatives","ETHF0:USTF0",1756624869556,1.08763403,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624875764,0.4721,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624875964,1.08829588,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756624882866,1.08829588,4444.2,4444.1,0.30150686]
["bitfinex-derivatives","ETHF0:USTF0",1756624883067,1.08829588,4444.2,4444.1,0.59490686]
["bitfinex-derivatives","ETHF0:USTF0",1756624888983,0.4721,4444.2,4444.1,0.59490686]
["bitfinex-derivatives","ETHF0:USTF0",1756624889171,1.08860323,4444.2,4444.1,0.59490686]
["bitfinex-derivatives","ETHF0:USTF0",1756624894083,0.61650323,4444.2,4444.1,0.59490686]
["bitfinex-derivatives","ETHF0:USTF0",1756624894381,1.09730323,4444.2,4444.1,0.59490686]
["bitfinex-derivatives","ETHF0:USTF0",1756624895881,1.09730323,4444.2,4444.1,0.39690686]
["bitfinex-derivatives","ETHF0:USTF0",1756624896281,1.09730323,4444.2,4444.1,0.59490686]
["bitfinex-derivatives","ETHF0:USTF0",1756624898178,0.61650323,4444.2,4444.1,0.59490686]
["bitfinex-derivatives","ETHF0:USTF0",1756624898375,0.227,4444.7,4444.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756624898680,1.10166307,4444.7,4444.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624899785,0.61646307,4444.7,4444.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624899988,0.61646307,4444.7,4444.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624899989,3.2078,4444.8,4444.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624902089,0.1865,4445.2,4445.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756624902387,1.09974658,4445.2,4445.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624903687,0.4852,4445.2,4445.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624903887,3.2078,4445.3,4445.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624904087,0.2987,4445.5,4445.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756624904283,3.3943,4445.8,4445.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624904686,3.3943,4445.8,4445.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756624904886,3.693,4445.8,4445.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756624910792,3.693,4445.8,4445.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624911092,3.693,4445.8,4445.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756624913193,0.4852,4445.8,4445.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756624913583,3.2078,4446.4,4445.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756624913793,0.1865,4445.9,4445.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624914092,0.4852,4445.9,4445.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624916192,0.4852,4445.9,4445.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756624921801,0.4852,4445.9,4445.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624921997,0.4852,4445.9,4445.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756624923002,0.4852,4445.9,4445.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624923303,0.4852,4445.9,4445.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756624925799,0.4852,4445.9,4445.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756624926103,0.4852,4445.9,4445.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756624934010,0.4949,4445.5,4445.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756624934310,0.4949,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624934910,0.1944,4444.6,4444.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756624935108,0.4949,4444.6,4444.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756624937207,0.4949,4444.6,4444.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756624937408,0.4949,4444.6,4444.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756624941321,0.3005,4445.3,4444.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756624941624,0.3005,4445.3,4444.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756624941819,0.1944,4444.9,4444.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756624942120,0.4949,4444.9,4444.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756624948518,0.3005,4444.8,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624948825,0.1944,4444.5,4444.4,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756624949020,0.3005,4445.2,4444.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756624949215,0.3005,4445.3,4444.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756624953030,0.1944,4444.6,4444.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756624953225,0.4949,4444.6,4444.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756624958834,0.2909,4445.3,4444.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756624959034,0.4869,4445.2,4445.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756624959234,0.4869,4445.2,4445.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756624963136,1.10168908,4445.2,4445.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756624974340,0.81078908,4445.2,4444.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756624974541,0.4869,4444.6,4444.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756624974840,0.4869,4444.6,4444.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756624975742,0.196,4444.6,4444.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756624975931,0.4869,4445.3,4445.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756624976136,1.10188015,4445.3,4445.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756624981742,0.61498015,4445.3,4445.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756624982046,3.2078,4445.4,4445.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756624984049,3.4987,4445.4,4445.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756624984538,3.2078,4445.4,4445.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756624984744,3.4987,4445.4,4445.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756624985244,3.6947,4445.4,4445.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756624988746,0.2872,4445.8,4445.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756624988938,0.2872,4445.8,4445.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756624989144,0.2872,4445.8,4445.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624989145,0.4859,4445.8,4445.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756624997756,0.4859,4445.8,4445.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756624998855,0.1987,4445.8,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756624999057,0.4859,4445.1,4445.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756625000658,0.2872,4445.8,4445.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756625000857,0.2872,4445.8,4445.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756625001051,0.4859,4445.2,4445.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756625002960,0.4859,4445.2,4445.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756625003160,0.4859,4445.2,4445.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756625003460,0.4859,4445.2,4445.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756625006964,0.4859,4445.2,4445.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756625007165,0.4859,4445.2,4445.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756625013967,3.2078,4445.9,4445.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756625014273,0.4859,4445.3,4445.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756625018269,0.2824,4445.8,4445.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756625018475,0.61396379,4445.7,4445.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756625018674,3.4902,4445.9,4445.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756625018876,4.10419942,4445.9,4445.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756625019271,4.29569942,4445.9,4445.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756625021274,3.6817,4445.9,4445.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756625027280,0.4739,4445.9,4445.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756625029480,0.4739,4445.9,4445.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756625030181,0.4739,4445.9,4445.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756625041890,0.4739,4445.9,4445.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756625042893,0.4739,4445.9,4445.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756625043096,3.2078,4446.4,4445.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756625043295,3.43272,4446.4,4445.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756625043594,3.62422,4446.4,4446.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756625043994,3.90662,4446.4,4446.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756625044193,4.51980799,4446.4,4446.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756625044694,4.29488799,4446.4,4446.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756625044895,4.29488799,4446.4,4446.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756625047397,3.6817,4446.4,4446.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756625047995,3.6817,4446.4,4445.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756625048303,3.6817,4446.4,4445.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756625048694,0.4739,4446.4,4445.9,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756625048894,3.2078,4446.9,4446.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756625049089,0.4833,4446.1,4446.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756625051498,0.4833,4446.1,4446.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756625055096,0.4833,4446.1,4446.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756625055298,0.4833,4446.1,4446.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756625058407,0.4833,4446.1,4446.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756625058603,0.4833,4446.1,4446.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756625060013,0.2933,4446.8,4446.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756625060308,0.4833,4446.2,4446.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756625061907,0.4833,4446.2,4446.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756625064805,0.4833,4446.2,4446.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756625068109,0.4833,4446.2,4446.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756625090532,0.4833,4446.2,4446.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756625090736,0.1839,4445.6,4445.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756625090926,0.4759,4445.6,4445.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756625094040,0.4759,4445.0,4444.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756625094233,0.4759,4445.0,4444.9,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756625095632,0.4759,4445.0,4444.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756625097237,0.4759,4445.0,4444.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756625097434,0.4759,4445.0,4444.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756625101249,0.292,4445.8,4445.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756625101449,0.51695,4445.8,4445.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756625101746,0.40885,4445.7,4445.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756625101943,0.4759,4445.7,4445.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756625102250,0.70084,4445.7,4445.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756625102750,0.4759,4445.7,4445.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756625103150,0.4759,4445.7,4445.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756625103352,0.1839,4445.7,4445.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625103546,0.1839,4445.5,4445.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756625103750,0.4759,4445.5,4445.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756625104852,0.4759,4445.5,4445.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625105547,0.4759,4445.5,4445.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756625105753,0.4759,4445.4,4445.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756625110358,0.4759,4445.4,4445.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756625110560,0.4759,4445.4,4444.6,32.395]
["bitfinex-derivatives","ETHF0:USTF0",1756625110561,0.1851,4445.8,4445.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756625110761,0.3005,4445.7,4445.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756625110956,0.4856,4445.7,4445.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756625111161,0.1851,4445.7,4445.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756625111461,0.4856,4445.7,4445.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756625112155,3.2078,4445.9,4445.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756625112360,3.5083,4445.9,4445.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756625112659,3.6934,4445.9,4445.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756625116162,4.30356428,4445.9,4445.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756625121963,1.09576428,4445.9,4445.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756625122860,0.4856,4445.9,4445.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756625130770,3.3929,4446.4,4446.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756625131373,3.6934,4446.4,4446.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756625150290,3.6934,4446.4,4446.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625150892,0.4856,4446.4,4446.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625152195,0.4856,4446.4,4446.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756625152395,0.3019,4446.3,4446.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756625152590,0.5026,4446.3,4446.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756625156197,0.5026,4446.3,4446.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756625163504,3.2078,4446.9,4446.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756625163704,1.03637495,4446.8,4446.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756625163899,1.03637495,4446.8,4446.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756625164098,0.81148495,4446.8,4446.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756625164296,1.11338495,4446.8,4446.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756625164603,3.5097,4446.9,4446.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756625164804,3.5097,4446.9,4446.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756625165800,3.7104,4446.9,4446.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756625171102,0.4808,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625171303,0.4808,4446.0,4445.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756625172000,0.4808,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625172202,0.284,4445.9,4445.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625172502,0.4808,4445.9,4445.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625174400,3.2078,4446.4,4445.0,73.195]
["bitfinex-derivatives","ETHF0:USTF0",1756625174605,0.1968,4445.7,4445.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625174801,0.4808,4445.7,4445.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625179808,0.4808,4445.7,4445.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756625187109,0.1968,4445.2,4445.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756625187307,0.4808,4445.2,4445.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756625191915,0.4808,4445.2,4445.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756625192110,0.4808,4445.2,4445.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756625200220,0.4808,4445.2,4445.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756625200522,0.4808,4445.2,4445.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756625209828,3.4986,4445.7,4445.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756625210025,0.4851,4446.2,4446.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756625210225,0.4851,4446.2,4446.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756625221739,0.4851,4446.2,4445.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625222041,0.4851,4446.0,4445.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756625240270,0.2881,4446.2,4446.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756625240567,1.09373289,4446.2,4446.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625248370,0.483,4446.2,4446.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625248972,3.2078,4446.8,4446.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625249270,0.61066641,4446.7,4446.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756625249570,0.1949,4446.7,4446.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625249869,3.2078,4447.4,4446.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756625250062,1.09352292,4447.3,4447.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625250665,0.483,4447.3,4447.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625251272,0.1949,4447.3,4447.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625251467,0.483,4447.3,4447.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625252374,3.2078,4447.4,4447.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756625252668,3.2078,4447.4,4447.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625253874,3.4959,4447.4,4447.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625254276,3.6908,4447.4,4447.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625254771,0.483,4447.4,4447.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625256973,0.2881,4447.9,4447.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756625257174,0.483,4447.9,4447.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756625269384,0.1949,4447.9,4447.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756625269581,0.4783,4447.1,4447.0,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756625269777,0.4783,4447.1,4447.0,3.85307]
["bitfinex-derivatives","ETHF0:USTF0",1756625270075,0.4783,4447.1,4447.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756625273781,0.2934,4448.4,4447.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756625273982,0.51823,4448.4,4447.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756625274184,0.22483,4448.3,4447.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756625274384,0.2934,4448.4,4447.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756625274683,0.51823,4448.4,4447.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756625274989,0.2934,4448.2,4447.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756625275385,0.51824,4448.2,4447.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756625278493,0.2934,4448.0,4447.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756625278993,0.1849,4447.3,4447.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756625279195,0.4783,4447.3,4447.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756625284701,0.4783,4448.0,4447.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756625284901,0.4783,4448.0,4447.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756625288800,0.4783,4448.0,4447.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756625289711,0.4783,4448.0,4447.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756625300020,0.1924,4448.1,4448.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625300221,0.4936,4448.1,4448.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625300416,0.4936,4448.1,4447.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756625300615,0.1924,4447.8,4447.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756625300814,0.4936,4447.8,4447.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756625301718,0.4936,4447.8,4447.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756625306119,0.3012,4448.4,4447.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756625306321,3.509,4448.5,4448.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625306520,4.3109612,4448.5,4448.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625307112,3.7014,4448.5,4448.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625309624,3.7014,4448.5,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625309826,0.3012,4448.4,4447.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756625310223,0.3012,4448.4,4447.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625310625,0.4936,4448.0,4447.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625311524,0.3012,4448.4,4448.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756625311725,0.3012,4449.0,4448.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756625311924,0.3012,4448.8,4448.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756625313123,0.4936,4448.2,4448.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625314831,0.4936,4448.3,4448.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625315028,0.3012,4449.0,4448.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756625315228,0.1924,4448.5,4448.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756625315528,0.4936,4448.5,4448.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756625325842,0.2825,4449.0,4448.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756625326139,0.2825,4449.0,4448.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756625326442,0.4676,4449.0,4448.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756625326643,0.4676,4449.0,4448.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756625328942,0.2825,4449.7,4449.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756625329143,0.4676,4449.7,4449.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756625334945,3.2078,4450.8,4449.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756625335141,0.2825,4450.6,4449.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756625335352,0.1851,4449.8,4449.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756625335649,0.4676,4449.8,4449.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756625336052,0.2825,4450.7,4449.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756625336251,0.50721001,4450.7,4449.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756625336448,0.1851,4449.9,4449.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756625336653,0.4676,4449.9,4449.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756625336849,3.2078,4450.8,4449.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756625337053,3.2078,4450.8,4450.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756625337054,0.4676,4450.4,4450.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756625337247,0.4676,4450.4,4450.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756625337850,3.2078,4450.8,4450.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756625338050,3.2078,4450.8,4450.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756625338253,3.2078,4451.3,4450.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756625338452,3.6754,4451.3,4451.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756625338656,3.6754,4451.3,4451.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756625339153,0.2825,4451.2,4450.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756625339354,0.1851,4450.3,4450.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756625339654,0.4676,4450.3,4450.2,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1756625341356,3.2078,4451.3,4450.2,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1756625341561,0.2825,4451.2,4450.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756625343161,0.4676,4451.2,4451.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756625343468,0.4676,4451.2,4451.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756625346265,0.4676,4451.2,4451.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756625346464,0.1851,4451.2,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756625346665,0.1851,4451.2,4451.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756625346966,0.4676,4451.2,4451.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756625352671,0.4676,4451.2,4451.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756625352873,0.4676,4451.2,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756625353767,0.4676,4451.2,4450.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756625353974,0.4951,4450.6,4450.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756625354173,0.4951,4450.6,4450.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756625357871,0.3018,4451.2,4450.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756625358073,0.4951,4451.2,4451.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756625358271,0.4951,4451.2,4451.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756625359569,0.3018,4451.1,4450.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756625359766,0.3018,4451.1,4450.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756625360169,0.4951,4451.1,4451.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756625360370,0.4951,4451.1,4451.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756625361377,0.3018,4451.1,4451.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756625361779,0.4951,4451.2,4451.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756625362978,0.4951,4451.2,4451.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756625366079,1.10605504,4451.2,4451.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756625372389,1.10605504,4451.2,4451.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756625372587,0.80425504,4451.2,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756625373192,1.10605504,4451.2,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756625375192,1.10605504,4451.2,4450.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756625375391,0.3018,4451.0,4450.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756625375589,0.4951,4450.9,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625375791,0.4951,4450.7,4450.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756625377595,0.4951,4450.7,4450.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756625378194,0.4951,4450.7,4450.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756625408426,0.2869,4451.2,4450.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756625408617,0.61148649,4451.1,4451.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756625408825,3.2078,4451.3,4451.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756625409017,3.2078,4451.3,4451.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756625409222,3.2078,4451.3,4451.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625409523,3.4947,4451.3,4451.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625410523,3.2078,4451.3,4451.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625411127,3.4947,4451.3,4451.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625411527,3.2078,4451.3,4451.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625411826,3.2078,4451.3,4451.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756625412029,3.2078,4451.3,4451.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625412727,0.2869,4451.8,4451.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756625412928,0.80219276,4451.7,4451.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756625413119,0.80219276,4451.7,4451.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625413424,0.1914,4451.7,4451.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625413630,0.4783,4451.7,4451.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625414019,3.4947,4451.9,4451.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756625414218,3.4947,4451.9,4451.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756625414418,3.2078,4451.9,4451.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756625414619,0.4783,4452.5,4452.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756625414819,0.4783,4452.5,4452.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625416422,0.1914,4452.5,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756625416624,0.4783,4452.5,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756625417729,0.2869,4452.5,4452.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625418028,3.6861,4452.6,4452.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756625418428,3.6861,4452.6,4452.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625422426,3.2078,4452.6,4452.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625422626,3.2078,4452.6,4452.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756625422821,3.2078,4452.6,4452.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625423030,3.4947,4452.6,4452.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625423331,3.2078,4452.6,4452.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625424226,0.2869,4453.2,4452.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756625424421,0.1914,4452.7,4452.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756625424628,0.4783,4452.7,4452.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756625425031,0.4783,4452.7,4452.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625425230,0.4783,4452.7,4452.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756625425530,0.4783,4452.7,4452.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625425934,0.4783,4452.7,4452.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756625426232,0.4783,4452.7,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756625426432,0.4783,4452.7,4452.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625427935,0.4783,4452.7,4452.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756625428136,0.4783,4452.7,4452.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756625444360,3.2078,4453.8,4453.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756625444562,3.2078,4453.8,4453.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756625444755,3.2078,4453.8,4453.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756625444959,3.6775,4453.8,4453.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756625445763,0.4697,4453.8,4453.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756625446261,1.77666288,4455.7,4453.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625446262,1.49584224,4455.7,4453.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625446459,0.4697,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625446657,0.4697,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756625447058,0.4697,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625447254,0.4697,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756625447662,0.4697,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625447863,0.4697,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756625450359,0.4697,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625450560,0.4697,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756625453365,0.4697,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625453566,4.69415,4455.3,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625453768,0.4697,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625453964,0.4697,4454.5,4454.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756625454369,4.4697,4454.5,4454.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756625454570,4.1846,4454.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625454771,0.1846,4454.2,4454.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756625454972,0.4697,4454.2,4454.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756625455374,0.4697,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625455575,0.4697,4454.1,4454.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756625455772,4.4697,4454.1,4454.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756625457476,4.4697,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625457674,4.4697,4454.1,4454.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756625459279,0.4697,4454.1,4454.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756625462376,0.4697,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625462573,0.4697,4454.1,4454.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756625463578,0.4697,4454.1,4454.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756625472498,0.4697,4454.1,4454.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1756625472698,0.4697,4454.1,4454.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756625472896,0.4697,4454.1,4454.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756625473093,0.4786,4454.1,4454.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756625474298,3.2078,4454.7,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625474299,0.4844,4453.6,4453.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625474497,0.4844,4453.6,4453.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756625475596,0.4844,4453.6,4453.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756625476299,0.294,4453.6,4453.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756625476504,0.294,4454.1,4453.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756625476694,0.294,4454.1,4454.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625476897,0.294,4454.1,4454.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756625477699,0.4844,4454.1,4454.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756625479311,0.4844,4454.1,4454.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756625479799,0.4844,4454.1,4454.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625481301,1.08753439,4454.1,4454.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625490912,1.08753439,4454.1,4453.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756625491112,0.4844,4453.7,4453.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756625491611,0.4844,4453.7,4453.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756625493020,0.4844,4453.7,4453.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625493218,0.4844,4453.7,4453.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756625493421,0.4844,4453.7,4453.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625496014,1.08849191,4453.7,4453.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625499017,0.4893,4453.3,4453.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756625499215,1.59719606,4454.6,4452.4,35.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756625499216,0.4893,4453.1,4452.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756625499521,0.4893,4452.6,4452.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756625500214,0.4893,4452.6,4452.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756625502618,0.4893,4452.6,4452.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756625502823,0.4893,4452.5,4452.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756625503018,0.4893,4452.5,4452.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756625503320,0.4893,4452.0,4451.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756625503515,0.4893,4452.0,4451.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1756625503722,0.4893,4452.0,4451.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756625503914,0.4893,4452.0,4451.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1756625504713,0.4893,4452.0,4451.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756625504911,0.4893,4452.0,4451.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1756625506122,0.4893,4452.0,4451.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756625506823,0.4893,4452.0,4451.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756625508123,0.1947,4452.0,4451.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756625508324,0.4893,4451.8,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625508524,0.4893,4451.7,4451.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756625508826,0.4893,4451.7,4451.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756625509223,3.2078,4452.1,4451.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756625509427,0.4893,4452.4,4452.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756625509621,0.2946,4452.4,4452.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756625509822,3.5024,4452.8,4452.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756625512323,3.6971,4452.8,4452.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756625517028,3.6971,4452.8,4452.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756625517229,0.1947,4452.5,4452.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756625517428,0.4893,4452.5,4452.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756625517829,0.4893,4452.5,4452.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756625519530,0.4893,4452.5,4452.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756625524943,0.4893,4452.5,4452.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756625529239,0.2901,4453.7,4452.6,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756625529445,0.4918,4453.7,4453.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756625529746,1.09504683,4453.7,4453.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756625530340,0.4918,4453.7,4453.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756625534645,0.4918,4453.7,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625534646,0.4918,4453.0,4452.9,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756625534847,0.4918,4453.0,4452.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756625535845,0.4918,4453.0,4452.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756625536046,0.4918,4453.0,4452.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756625537453,0.4918,4453.0,4452.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756625537648,3.2078,4453.3,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756625537649,0.2017,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756625537853,0.4918,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756625538057,0.4918,4452.6,4452.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756625538858,0.4918,4452.6,4452.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756625554266,0.2017,4452.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625554569,0.4918,4451.7,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625554868,0.4918,4451.2,4451.1,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1756625555675,0.4918,4451.2,4451.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756625560976,0.4918,4451.2,4451.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756625561172,0.4918,4451.2,4451.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756625562272,0.4918,4451.2,4451.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756625562473,0.4918,4451.2,4451.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756625563774,0.4918,4451.2,4451.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756625563975,0.4918,4451.2,4451.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756625565678,0.4918,4451.2,4451.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756625565875,0.4918,4451.2,4451.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756625566675,0.4918,4451.2,4451.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756625566880,0.4918,4451.2,4451.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756625571192,0.4918,4451.2,4451.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756625571379,0.4918,4451.2,4451.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756625576893,0.4918,4451.2,4451.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756625577091,0.4918,4451.2,4451.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756625577291,0.4918,4451.2,4451.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756625577988,0.4918,4451.2,4451.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756625579088,0.4918,4451.2,4451.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756625579290,0.4918,4451.2,4451.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756625580288,0.4918,4451.2,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625580488,0.191,4450.9,4450.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756625580689,0.4872,4450.6,4450.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756625580993,0.4872,4450.6,4450.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756625581889,0.4872,4450.6,4450.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756625582088,0.4872,4450.6,4450.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756625583191,0.2962,4451.4,4450.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756625583393,1.09322648,4451.3,4451.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756625583582,0.4872,4451.3,4451.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756625591688,0.3046,4451.9,4451.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756625591898,1.11338157,4451.8,4451.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756625592295,0.2024,4450.7,4450.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756625592499,0.507,4450.7,4450.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756625593993,0.3046,4450.6,4450.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756625594194,0.507,4450.6,4450.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756625596200,0.2024,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625596496,0.507,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625596697,0.507,4450.4,4448.9,3.22420799]
["bitfinex-derivatives","ETHF0:USTF0",1756625596698,0.507,4450.4,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625596899,0.2024,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625597098,0.507,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625597499,0.507,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625597698,0.507,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625597900,0.2024,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625598600,0.507,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625599407,0.507,4449.9,4449.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756625599704,0.507,4449.9,4449.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756625599904,0.507,4449.9,4449.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756625601007,3.2078,4450.7,4450.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756625601211,0.3046,4450.6,4450.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756625601406,0.3046,4451.2,4450.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756625601606,0.507,4450.8,4450.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756625608314,0.507,4451.4,4450.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756625608508,0.507,4451.4,4451.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756625608811,0.507,4451.4,4451.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756625617627,0.3046,4451.9,4451.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756625618327,0.4962,4451.5,4451.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625622634,0.4962,4451.5,4451.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625623436,0.1916,4451.5,4451.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625623635,0.4962,4451.4,4451.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756625623835,0.4962,4451.4,4451.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756625624134,0.4962,4451.4,4451.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756625631534,2.92864,4452.0,4451.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756625631735,0.1916,4451.5,4451.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625632046,0.1916,4451.6,4451.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625633641,0.4962,4451.6,4451.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625638148,0.4962,4451.6,4451.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756625638340,0.4962,4451.6,4451.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756625638341,0.1916,4451.6,4451.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756625638541,0.1916,4451.2,4451.1,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756625638742,0.4962,4451.2,4451.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756625640445,0.4962,4451.2,4451.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756625640639,0.4962,4451.2,4451.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756625640841,3.2078,4452.1,4451.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756625641042,0.3046,4451.9,4451.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756625641350,0.4962,4451.3,4451.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625643052,0.3046,4451.7,4451.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625643248,0.91102013,4451.6,4451.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756625643450,0.91102013,4451.6,4451.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756625644250,1.10262013,4451.6,4451.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756625650049,0.2028,4451.3,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625650256,0.5032,4451.2,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625650454,0.5032,4451.2,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625650455,0.2028,4451.2,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625650648,0.2028,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625650848,0.5032,4450.7,4450.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756625651050,0.5032,4450.7,4450.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756625652356,0.5032,4450.7,4450.6,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756625652653,0.5032,4450.7,4450.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756625655356,0.5032,4450.7,4450.6,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756625655558,0.5032,4450.7,4450.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756625655757,0.5032,4450.7,4450.6,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756625656255,0.5032,4450.7,4450.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756625659458,0.5032,4451.5,4451.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756625659656,1.1087537,4451.5,4451.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756625660360,0.5032,4451.5,4451.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756625663861,1.10880151,4451.5,4451.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756625667958,0.5032,4451.5,4451.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756625668766,0.3004,4452.0,4451.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756625668975,0.8085787,4451.9,4451.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756625669268,0.8085787,4451.9,4451.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756625669767,1.1089787,4451.9,4451.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756625676875,0.5032,4451.9,4451.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756625677375,0.5032,4451.9,4451.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756625677676,0.5032,4451.9,4451.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756625678077,0.79491576,4451.8,4451.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756625678273,1.07721576,4451.8,4451.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756625682472,1.07721576,4451.8,4451.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756625682676,1.07721576,4451.8,4451.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756625682878,0.4713,4451.4,4451.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756625683482,0.4713,4451.4,4451.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756625684085,1.07829505,4451.4,4451.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756625687880,1.07829505,4451.4,4451.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756625689679,1.07829505,4451.4,4451.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756625689886,1.07829505,4451.4,4451.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756625692788,0.2823,4451.3,4451.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756625692984,1.07829505,4451.3,4451.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756625694778,0.60699505,4451.3,4451.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756625694983,0.2823,4452.0,4451.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756625695278,0.2823,4452.5,4451.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756625695478,0.60692466,4452.4,4451.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756625695683,0.60692466,4452.3,4452.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756625695883,0.60692466,4452.3,4452.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756625696089,0.2823,4452.7,4452.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756625696289,0.60687888,4452.6,4452.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756625696789,0.60687888,4452.6,4452.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756625697289,0.88917888,4452.6,4452.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756625698391,1.07817888,4452.6,4452.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756625699294,0.4713,4452.6,4452.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756625701490,0.189,4452.6,4452.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756625701889,0.4713,4452.6,4452.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756625702892,0.4713,4452.6,4452.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756625718302,0.1949,4451.4,4451.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756625718504,0.5,4451.4,4451.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756625718708,3.2078,4452.2,4451.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756625718908,0.3051,4452.0,4451.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756625719111,0.3051,4452.0,4451.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756625719311,0.72464,4452.0,4451.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756625719706,0.5,4452.0,4451.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756625721210,0.5,4452.0,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625721407,0.5,4452.0,4451.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756625721608,0.1949,4452.0,4451.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756625721911,3.2078,4452.2,4451.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756625721912,0.1949,4451.1,4451.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756625722109,0.5,4451.1,4451.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756625724105,0.5,4451.1,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625724504,0.1949,4451.1,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625724705,0.1949,4450.9,4450.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756625724900,0.1949,4450.9,4450.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756625725108,0.5,4450.9,4450.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756625730811,0.5,4450.7,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625731004,0.3051,4450.5,4450.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756625731204,0.5,4450.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625731411,0.5,4449.6,4449.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756625732109,0.3051,4449.9,4449.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756625732308,0.3051,4449.9,4449.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756625732505,0.5,4449.9,4449.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756625737023,3.2078,4450.9,4450.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756625737209,3.2078,4450.9,4450.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756625737712,3.2078,4451.4,4451.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625739122,3.4914,4451.4,4451.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625739421,0.4811,4451.4,4451.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625740225,0.4811,4451.4,4451.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756625741124,0.2836,4451.9,4451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756625741421,0.2836,4451.9,4451.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625742523,3.2078,4452.0,4451.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625742919,3.4914,4452.5,4451.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756625743224,3.6889,4452.5,4452.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625749828,3.2078,4452.5,4452.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625750429,3.4914,4452.5,4452.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625751133,3.6889,4452.5,4452.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625755843,0.4811,4452.5,4452.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625759143,3.2078,4453.6,4452.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625759442,0.4811,4453.1,4453.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625759749,0.4811,4453.1,4453.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756625760136,0.226,4454.3,4453.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756625760137,0.2836,4453.5,4453.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756625760341,0.2836,4453.5,4453.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625762048,0.4811,4453.5,4453.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625764456,0.4811,4453.5,4453.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756625765742,0.4811,4453.5,4453.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756625765948,0.4811,4453.5,4453.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756625771057,0.2772,4453.7,4453.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756625771356,3.2078,4454.1,4453.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756625771357,0.2772,4454.0,4453.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756625771554,0.2022,4453.6,4453.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756625771856,0.4794,4453.6,4453.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756625773550,0.4794,4453.6,4453.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756625780955,0.4794,4453.6,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625781260,0.2022,4453.2,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756625781461,0.4794,4453.1,4453.0,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756625782257,0.4794,4453.1,4453.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756625782454,0.4794,4453.1,4453.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756625783155,0.2772,4453.9,4453.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756625783357,1.08485473,4453.8,4453.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756625783665,0.4794,4453.8,4453.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756625786358,0.4794,4453.8,4453.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756625786760,0.4794,4453.8,4453.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756625791360,0.4794,4454.4,4454.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756625791561,1.0861672,4454.4,4454.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756625792263,0.6067672,4454.4,4454.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756625792468,3.2078,4454.5,4454.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756625792767,4.29379556,4454.5,4454.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756625795363,3.6872,4454.5,4454.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756625797472,0.2022,4454.3,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625797658,0.5047,4454.3,4454.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756625798269,0.5047,4454.3,4454.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756625800271,0.3025,4454.9,4454.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756625800470,1.09150179,4454.8,4454.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625800866,1.09150179,4454.8,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625801072,0.4857,4454.8,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625801268,0.4857,4454.8,4454.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756625801667,0.4857,4454.8,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625802065,0.3025,4454.7,4454.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756625802269,0.4857,4454.3,4454.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625807074,0.1832,4454.3,4454.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625807275,0.4857,4454.3,4454.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625811176,0.4857,4454.3,4454.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756625815190,0.3025,4455.3,4454.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756625815386,0.3025,4455.1,4454.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756625815591,0.3025,4454.9,4454.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756625815792,1.09178134,4454.8,4454.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625816592,0.78928134,4454.8,4454.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756625816788,0.1832,4454.8,4454.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756625816989,0.3025,4455.0,4454.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756625817290,0.60621295,4454.9,4454.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625818190,0.1832,4455.0,4454.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625818392,0.4857,4455.0,4454.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625818590,1.09195203,4455.0,4454.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625819394,0.4857,4455.0,4454.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625821396,1.09242217,4455.0,4454.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625822995,1.09242217,4455.0,4454.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756625823394,0.4857,4455.0,4454.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756625823995,0.4857,4455.0,4454.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756625825296,3.2078,4455.5,4454.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756625825498,0.78960201,4455.4,4455.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756625825790,0.78960201,4455.4,4455.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625826002,1.09210201,4455.4,4455.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756625831103,0.4776,4456.0,4455.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756625831307,1.08379936,4456.0,4455.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756625832301,0.2023,4456.0,4455.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756625833909,0.4776,4456.0,4455.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756625834305,0.4776,4456.0,4455.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756625834512,0.2023,4456.0,4455.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756625835010,0.4776,4456.0,4455.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756625837507,0.2023,4456.1,4456.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756625837707,0.4776,4456.1,4456.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756625837909,3.4101,4456.6,4456.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756625838110,3.4101,4456.6,4456.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756625838510,3.6854,4456.6,4456.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756625840009,3.6854,4456.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625840201,3.2078,4456.6,4455.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625840407,0.2753,4456.5,4455.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756625842513,0.2023,4455.3,4455.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756625842718,0.4776,4455.3,4455.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756625842913,0.2023,4455.3,4455.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756625843213,0.4776,4456.0,4455.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756625843514,0.4776,4456.0,4455.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625843515,0.2023,4456.0,4455.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756625843714,0.4776,4455.5,4455.4,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756625843915,0.4776,4455.5,4455.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756625844211,0.4776,4455.5,4455.4,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756625844411,0.2023,4455.5,4455.4,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756625846015,0.4776,4455.5,4455.4,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756625847816,0.4776,4455.5,4455.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756625848008,0.4776,4455.5,4455.4,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756625849810,3.2078,4456.6,4455.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756625850006,0.2753,4456.4,4455.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756625850210,0.2753,4456.2,4455.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756625850813,0.4776,4455.7,4455.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756625854016,3.2078,4456.6,4455.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756625854211,0.2753,4456.4,4455.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756625854417,0.80758919,4456.3,4456.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756625854615,1.3072892,4456.3,4456.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756625854811,1.08288919,4456.3,4456.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756625855813,1.08288919,4456.3,4456.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756625859106,1.08288919,4456.3,4456.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756625859308,3.2078,4456.1,4455.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625859513,0.4871,4455.2,4455.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756625859707,1.09238919,4455.2,4455.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756625860408,1.09238919,4455.2,4455.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756625860612,1.09238919,4455.2,4455.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756625862113,1.09238919,4455.2,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625862312,0.1999,4454.5,4454.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625862617,0.80518919,4454.5,4454.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756625863019,1.09238919,4454.5,4454.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756625868823,0.4871,4454.5,4454.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756625883629,3.2078,4454.8,4454.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756625883831,3.2078,4455.3,4455.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756625884033,0.2872,4455.7,4455.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756625884339,0.2872,4455.7,4455.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756625884531,3.2078,4455.9,4455.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756625884532,0.60507724,4455.8,4455.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756625884732,0.60507724,4455.7,4455.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756625885129,0.4871,4454.8,4454.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756625885333,0.4871,4455.8,4455.7,0.46002527]
["bitfinex-derivatives","ETHF0:USTF0",1756625885533,0.80505528,4455.8,4455.7,0.46002527]
["bitfinex-derivatives","ETHF0:USTF0",1756625885929,0.60515528,4455.8,4455.7,0.46002527]
["bitfinex-derivatives","ETHF0:USTF0",1756625888144,0.89855528,4455.8,4455.7,0.46002527]
["bitfinex-derivatives","ETHF0:USTF0",1756625888345,1.08895528,4455.8,4455.7,0.46002527]
["bitfinex-derivatives","ETHF0:USTF0",1756625888951,1.08895528,4455.8,4455.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756625889142,0.4838,4455.3,4455.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625889348,0.1904,4455.3,4455.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625889549,0.1904,4455.3,4455.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625889550,3.6916,4455.9,4455.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625889852,4.29685021,4455.9,4455.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625890053,4.29685021,4455.9,4455.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756625890254,0.60525021,4455.8,4455.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756625890457,0.79565021,4455.7,4455.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625890954,1.08905021,4455.7,4455.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625891154,0.60525021,4455.7,4455.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625892152,0.1904,4455.7,4455.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756625892353,0.4838,4455.7,4455.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756625892754,0.4838,4455.7,4455.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625892954,3.2078,4455.9,4455.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756625893150,3.81145865,4455.9,4455.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625893351,0.89705865,4455.9,4455.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625893746,1.08745865,4455.9,4455.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625894057,0.4838,4455.9,4455.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625895856,0.4838,4455.9,4455.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756625901060,0.1904,4455.1,4455.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756625901359,0.4838,4455.1,4455.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625902454,3.2078,4455.8,4455.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756625902654,0.2934,4455.6,4455.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756625902853,0.79389051,4455.5,4455.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756625903063,0.79389051,4455.5,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625903258,0.60355129,4455.4,4454.7,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1756625903561,0.4838,4454.8,4454.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756625903954,0.4838,4454.8,4454.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625905057,0.2934,4454.7,4454.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756625905257,0.4838,4454.5,4454.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625913365,0.1904,4454.2,4454.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756625913566,0.4838,4454.2,4454.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756625916366,0.4838,4454.2,4452.5,32.73722]
["bitfinex-derivatives","ETHF0:USTF0",1756625916367,0.1904,4453.6,4453.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625916569,0.4838,4453.6,4453.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625935096,1.08881315,4453.6,4453.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756625951404,1.08881315,4453.6,4452.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756625951607,0.4839,4453.1,4453.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756625951810,0.1861,4452.7,4452.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756625952010,0.4839,4452.7,4452.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756625952213,1.08891315,4452.7,4452.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756625953011,0.2978,4452.6,4452.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756625953207,0.79111315,4452.5,4452.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625953609,1.08891315,4452.5,4452.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625953910,0.2978,4452.4,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625954212,0.4839,4452.0,4451.9,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756625954413,1.08891315,4452.0,4451.9,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756625954612,1.08891315,4452.0,4451.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756625954815,1.08891315,4452.0,4451.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625957411,0.2978,4452.4,4451.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625957612,0.4839,4451.6,4451.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625963513,0.2978,4452.3,4451.5,7.61924]
["bitfinex-derivatives","ETHF0:USTF0",1756625963718,0.2978,4452.3,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756625963719,3.6917,4452.7,4452.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625964822,0.4839,4452.7,4452.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625965123,3.6917,4453.2,4453.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625965323,4.29521426,4453.2,4453.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625969626,1.08741426,4453.2,4453.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625972027,0.2978,4453.2,4453.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625972325,0.4839,4453.2,4453.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625973418,1.08788909,4453.2,4453.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625976026,0.60398909,4453.2,4453.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625976222,0.2978,4453.6,4453.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756625976427,3.5056,4453.7,4453.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625976627,3.2078,4453.7,4453.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625976923,3.5056,4453.7,4453.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625977120,3.6917,4453.7,4453.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625980023,4.29592741,4453.7,4453.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625984137,3.6917,4453.7,4453.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625988339,4.29582873,4453.7,4453.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625994244,1.08802873,4453.7,4453.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756625996742,1.08802873,4453.7,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756625996948,0.60412873,4453.6,4453.4,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756625997245,1.08582873,4453.5,4453.4,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756625997848,1.08582873,4453.5,4453.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756626003750,0.60412873,4453.5,4453.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756626003950,0.1903,4453.8,4453.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756626004146,0.4817,4453.8,4453.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756626004346,1.08771042,4453.8,4453.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756626009954,1.08771042,4453.8,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626010154,0.188,4453.6,4453.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756626010356,1.08161042,4453.6,4453.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756626010554,1.08161042,4453.6,4453.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756626013556,1.08161042,4453.6,4453.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756626014665,1.08161042,4453.6,4453.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756626014866,1.08161042,4453.6,4453.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756626034479,0.60601042,4453.6,4453.5,4.94044]
["bitfinex-derivatives","ETHF0:USTF0",1756626034682,3.2078,4454.7,4453.5,4.64394]
["bitfinex-derivatives","ETHF0:USTF0",1756626034881,1.08187513,4454.6,4454.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756626035075,1.08187513,4454.6,4454.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756626035277,1.08187513,4454.6,4454.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756626037290,0.60627513,4454.6,4454.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756626037982,1.07467513,4454.6,4454.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756626038283,0.4684,4454.6,4454.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756626044890,0.4684,4454.6,4454.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756626045090,0.4684,4454.6,4454.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756626046488,0.1928,4454.7,4454.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756626046688,0.1928,4454.7,4454.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756626046987,0.4684,4454.7,4454.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756626047182,3.4834,4455.2,4454.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756626047390,3.6762,4455.2,4455.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756626047587,4.28027131,4455.2,4455.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756626049792,4.28027131,4455.2,4454.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756626049992,0.1928,4455.0,4454.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756626050195,1.07247131,4455.0,4454.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756626051396,1.07247131,4455.0,4454.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756626052289,0.60407131,4455.0,4454.9,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756626052497,3.2078,4455.9,4455.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756626052498,3.6762,4455.9,4455.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756626052690,4.28021757,4455.9,4455.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756626054398,3.6762,4455.9,4455.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756626055196,0.2756,4455.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626055501,0.4684,4455.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626055893,0.4684,4455.8,4455.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756626057101,0.4684,4455.8,4455.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756626060904,0.2756,4455.7,4455.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756626061105,0.4684,4455.1,4455.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756626062406,3.2078,4456.0,4455.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756626062607,0.2756,4455.8,4455.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756626062800,0.4684,4455.6,4455.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756626063105,0.4684,4455.6,4455.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756626063503,1.07269864,4455.6,4455.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756626065909,1.07269864,4455.6,4455.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756626066109,1.07269864,4455.6,4455.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756626066310,0.4684,4455.6,4455.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756626066512,0.4684,4455.1,4455.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756626066814,0.4684,4455.1,4455.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756626067508,0.4684,4455.9,4455.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756626067706,1.07303614,4455.9,4455.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626074521,0.60463614,4455.9,4455.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626074716,1.08803614,4455.9,4455.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626075216,0.60463614,4455.9,4455.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626075821,0.88503614,4455.9,4455.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626076118,1.08803614,4455.9,4455.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626076313,0.60463614,4455.9,4455.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626076519,0.4834,4456.3,4456.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756626076718,0.4834,4456.3,4456.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756626077114,0.2804,4456.6,4456.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756626077320,0.4834,4456.9,4456.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756626077523,1.08794934,4456.9,4456.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756626077720,0.2804,4456.7,4456.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756626077921,0.80754934,4456.6,4456.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756626078121,1.08794934,4456.6,4456.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756626081526,0.203,4455.6,4455.5,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756626081824,0.4834,4455.6,4455.5,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756626083621,0.4834,4455.6,4455.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756626092234,0.4834,4456.2,4456.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756626092423,1.0882792,4456.2,4456.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756626098644,1.0882792,4456.2,4456.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756626099043,1.0882792,4456.2,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626099242,3.2078,4456.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626099243,0.1884,4455.9,4455.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756626099443,0.4854,4455.9,4455.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626099643,1.0902792,4455.9,4455.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626106052,0.7932792,4455.9,4455.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756626106350,0.7932792,4455.9,4454.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756626106351,0.4854,4455.3,4454.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756626106543,0.1884,4455.0,4454.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626107144,0.4854,4455.0,4454.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626107447,0.4854,4455.0,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626107749,0.1884,4454.7,4454.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756626107950,0.4854,4454.7,4454.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756626109850,0.4854,4454.7,4454.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626112551,0.4854,4454.7,4454.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756626113651,0.4854,4454.7,4454.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626115852,1.09189135,4454.7,4454.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626116748,0.297,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626116950,0.4854,4454.6,4454.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756626117254,0.4854,4454.6,4454.5,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756626123554,0.4854,4454.6,4454.5,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756626128663,0.4854,4454.6,4454.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756626129756,0.4854,4454.6,4454.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626130059,4.29942399,4454.6,4454.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626130564,4.52391399,4454.6,4454.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626130759,4.29942399,4454.6,4454.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626136862,3.81402399,4454.6,4454.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626138761,4.30862399,4454.6,4454.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626139161,1.10082399,4454.6,4454.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626139368,0.60622399,4454.6,4454.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756626139664,0.3003,4455.0,4454.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756626139868,1.10207947,4455.0,4454.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756626140771,0.60747947,4455.0,4454.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756626141167,0.60747947,4455.0,4454.9,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756626141363,0.3003,4455.7,4455.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756626141364,0.4946,4455.7,4455.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756626141558,0.4946,4455.7,4455.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756626141759,1.10203359,4455.7,4455.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756626142270,0.60743359,4455.7,4455.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756626143667,0.60743359,4455.7,4455.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756626143869,0.3003,4456.2,4455.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756626144067,0.4946,4456.2,4456.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756626145161,0.226,4456.5,4456.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756626145360,0.80043862,4456.4,4456.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756626145562,0.80043862,4456.4,4456.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756626145965,1.10073862,4456.4,4456.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756626146165,0.4946,4456.4,4456.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756626165385,0.4946,4456.4,4455.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756626166780,0.4946,4456.4,4456.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756626167081,0.4946,4456.4,4456.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626169185,1.09928019,4456.4,4456.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626169684,0.4946,4456.4,4456.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626170184,1.09972006,4456.4,4456.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626174387,0.60512006,4456.4,4456.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626176888,0.88372006,4456.4,4456.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626180894,1.07482006,4456.4,4456.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626183098,0.60512006,4456.4,4456.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626183492,1.07482006,4456.4,4456.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626184587,0.60512006,4456.4,4456.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626184995,3.4864,4456.7,4456.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626185198,0.2786,4456.5,4456.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626185394,0.884706,4456.5,4456.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626186707,1.075806,4456.5,4456.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756626190504,0.4958,4455.9,4455.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626191303,0.4958,4455.9,4455.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756626195911,0.3005,4456.6,4455.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626196109,0.80171789,4456.5,4456.4,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756626196412,1.10221789,4456.5,4456.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756626196612,0.3005,4456.4,4455.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626196813,0.4958,4456.2,4456.1,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756626197307,0.4958,4456.2,4456.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756626201820,3.2078,4456.7,4456.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756626202012,0.60645814,4456.6,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626202318,0.4958,4457.2,4457.1,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756626202622,1.10217401,4457.2,4457.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756626203216,3.2078,4458.0,4457.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626203418,0.1953,4457.3,4457.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756626203615,0.4958,4457.3,4457.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756626203819,3.2078,4458.0,4457.2,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756626204118,0.4958,4457.8,4457.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756626204319,1.10174208,4457.8,4457.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756626205517,1.10174208,4457.8,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626205818,0.4958,4457.6,4457.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626206018,1.10174208,4457.6,4457.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626207522,0.4958,4457.6,4457.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626207717,1.10096031,4457.6,4457.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626209023,0.3005,4457.5,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626209217,0.4958,4457.5,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626209817,0.4958,4457.5,4457.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756626210023,0.4958,4457.5,4457.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756626213820,0.4958,4457.5,4457.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756626214025,0.4958,4457.5,4457.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756626219728,0.1953,4457.5,4457.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756626219924,3.2078,4458.0,4457.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756626220123,3.4897,4458.0,4457.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626220323,4.27915692,4458.0,4457.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756626222219,0.2819,4458.4,4457.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756626222430,3.3927,4458.5,4458.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756626222630,3.9972238,4458.5,4458.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626223030,4.2791238,4458.5,4458.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626224831,0.4668,4458.5,4458.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756626225231,1.07121566,4458.5,4458.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756626225627,1.0712067,4458.5,4458.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756626225827,1.0712067,4458.5,4458.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626226231,0.4668,4458.5,4458.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626226929,0.1849,4459.4,4458.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756626227134,0.2819,4459.4,4458.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756626227322,0.4668,4459.4,4459.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626227928,0.1849,4459.4,4459.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756626228134,3.2078,4459.5,4459.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756626228333,0.4668,4459.5,4459.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756626228531,0.1849,4459.5,4459.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756626229229,0.2819,4459.7,4459.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756626229425,0.2819,4459.7,4459.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756626229633,0.1849,4459.7,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626229831,0.4668,4459.7,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626230033,0.4668,4459.7,4459.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756626230532,0.4668,4459.7,4459.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756626230935,0.1849,4459.7,4459.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756626231136,0.4668,4458.5,4458.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626231329,0.4668,4458.5,4458.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756626231531,0.1849,4457.6,4457.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756626231830,0.1849,4458.5,4458.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626232430,0.4668,4458.5,4458.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626234931,0.4668,4458.5,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626234932,3.6746,4458.5,4457.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756626235529,3.6746,4458.5,4457.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756626235530,0.2819,4458.4,4457.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756626235729,0.4668,4458.0,4457.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626236039,0.4668,4458.0,4457.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756626238044,0.1849,4458.0,4457.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756626238236,0.4668,4457.9,4457.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756626238435,0.1849,4457.9,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626238636,0.4668,4457.6,4457.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626238836,0.4668,4457.6,4457.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756626239241,0.2819,4457.9,4457.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756626239442,0.1849,4457.6,4457.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756626239744,0.4668,4457.3,4457.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626239944,0.4668,4457.3,4457.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756626240440,0.4668,4457.3,4457.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626240643,0.4668,4457.3,4457.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756626242136,0.4668,4457.3,4457.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756626242341,0.4668,4457.3,4457.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756626243937,0.4668,4457.3,4457.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756626244133,0.4668,4457.3,4457.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756626244845,0.4668,4457.3,4457.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756626245434,0.4668,4457.3,4457.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756626245639,0.4668,4457.3,4457.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756626245839,0.1849,4456.9,4456.8,32.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756626246040,0.4668,4456.9,4456.8,32.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756626247240,0.4668,4456.9,4456.8,32.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756626247445,0.4668,4456.9,4456.8,32.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756626249740,0.4668,4456.9,4456.8,32.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756626249940,0.4668,4456.9,4456.8,32.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756626251444,0.1849,4456.9,4456.8,32.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756626254048,0.1849,4456.9,4456.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756626257752,0.3043,4457.1,4456.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756626257953,0.3043,4457.9,4456.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756626258154,0.202,4457.1,4457.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756626258354,0.5063,4457.1,4457.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756626261853,0.202,4456.8,4456.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756626262054,0.5063,4456.8,4456.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756626262249,0.5063,4456.8,4456.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756626263557,0.5063,4456.8,4456.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756626263858,0.5063,4456.8,4456.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756626265452,0.5063,4456.8,4456.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756626267147,0.3043,4457.3,4456.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756626267352,0.60553013,4457.2,4456.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756626267652,0.60553013,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626267653,3.2078,4457.6,4457.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756626267958,0.60548599,4457.5,4457.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756626268755,3.2078,4457.6,4457.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756626269057,3.2078,4457.6,4457.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756626271454,3.2078,4458.1,4457.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756626271658,0.80755242,4458.0,4457.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756626271859,1.11185242,4458.0,4457.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756626275158,0.5063,4458.0,4457.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756626278166,0.5063,4458.0,4457.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756626278360,0.198,4457.4,4457.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756626278565,0.4898,4457.4,4457.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756626279261,0.4898,4457.4,4457.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626282265,0.2918,4457.8,4457.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626282570,3.4058,4458.0,4457.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756626282871,4.01096013,4458.0,4457.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626283067,3.6976,4458.0,4457.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626283770,3.2078,4458.5,4457.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626283968,1.09410689,4458.4,4458.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626284573,0.80230689,4458.4,4457.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756626284774,0.4898,4457.5,4457.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756626285166,3.4996,4458.0,4457.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756626285473,0.4898,4457.9,4457.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626286573,0.4898,4457.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626286774,0.4898,4457.9,4456.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756626286775,0.2918,4457.9,4456.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756626287277,3.2078,4458.0,4457.0,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1756626287278,0.4898,4457.1,4457.0,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1756626287477,0.4898,4457.1,4457.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626287780,0.4898,4457.1,4457.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756626289880,0.4898,4457.1,4457.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626290181,0.4898,4457.1,4457.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756626291180,0.4898,4457.1,4457.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626291376,0.4898,4457.1,4457.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756626292483,0.4898,4457.1,4457.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626292683,0.4898,4457.1,4457.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756626292981,0.198,4457.1,4456.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756626293283,3.4996,4457.0,4456.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756626293687,0.198,4456.6,4456.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756626293882,0.4898,4456.6,4456.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756626294585,0.4898,4456.6,4456.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626294785,0.4898,4456.6,4456.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756626295889,0.4898,4456.6,4456.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626296089,0.4898,4456.6,4456.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756626296889,0.4898,4456.6,4456.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626300392,0.2918,4456.9,4456.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756626300692,0.4898,4456.2,4456.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626301484,0.4898,4456.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626301683,0.4898,4455.9,4455.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756626302090,0.4898,4455.9,4455.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626304600,0.198,4455.3,4455.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626304791,3.6976,4455.3,4455.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626305094,3.6976,4455.3,4454.5,35.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756626305291,0.198,4454.8,4454.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626305491,0.4898,4454.8,4454.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626305687,3.2078,4455.3,4454.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756626305886,3.4058,4455.3,4455.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626306599,3.6976,4455.3,4455.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756626312298,3.6976,4455.3,4454.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626312706,3.6976,4455.3,4454.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756626312903,3.6976,4455.3,4454.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626313204,3.6976,4455.3,4454.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756626313405,3.6976,4455.3,4454.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626313794,3.6976,4455.3,4454.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756626314105,3.6976,4455.3,4454.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626314305,3.6976,4455.3,4454.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756626314607,3.6976,4455.3,4454.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626315104,3.6976,4455.3,4454.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756626315298,3.6976,4455.3,4454.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626315499,3.6976,4455.3,4454.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756626315704,3.6976,4455.3,4454.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626316407,3.4058,4455.3,4454.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756626316600,0.2021,4454.8,4454.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756626316802,0.5014,4454.8,4454.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756626319710,3.2078,4455.3,4454.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756626319905,0.5014,4455.2,4455.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626321907,0.5014,4455.2,4455.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756626322107,0.5014,4454.7,4454.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626322308,0.5014,4454.7,4454.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756626327010,0.5014,4454.7,4454.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626328106,3.2078,4454.8,4454.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626328313,0.2993,4455.1,4455.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626328514,0.90446731,4455.1,4455.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626328709,1.10656731,4455.1,4455.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626330812,0.5014,4455.1,4455.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626331510,1.10725638,4455.1,4455.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626332210,0.5014,4455.1,4455.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626332409,1.10737581,4455.1,4455.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626335211,1.20566883,4456.0,4455.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756626335212,3.2078,4455.9,4455.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756626335419,3.2078,4455.9,4455.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626335617,3.81386884,4455.9,4455.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626336211,3.5071,4456.4,4455.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756626336419,0.60600748,4456.3,4456.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756626336617,0.2993,4456.4,4456.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756626336811,0.5014,4456.4,4456.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756626337813,0.5039,4456.8,4456.7,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756626338020,1.10915386,4456.8,4456.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626341317,0.5039,4456.8,4456.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626342217,1.10827247,4456.8,4456.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626342418,0.5039,4456.8,4456.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626343721,0.5039,4456.8,4456.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756626344518,0.5039,4456.8,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626344916,0.2033,4456.1,4456.0,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756626345115,0.2033,4456.1,4454.8,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1756626345116,0.2033,4455.7,4455.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626345320,0.5039,4455.6,4455.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756626345521,0.5039,4455.6,4455.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756626345821,0.5039,4455.6,4455.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626346823,0.2033,4455.1,4455.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626347130,0.5039,4455.1,4455.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626354432,0.5039,4455.4,4455.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756626354633,0.5039,4455.4,4455.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626355929,0.3006,4455.4,4455.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626356130,0.5039,4455.4,4455.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626363936,3.2078,4455.5,4455.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756626364139,3.2078,4455.5,4453.8,0.17835504]
["bitfinex-derivatives","ETHF0:USTF0",1756626364140,0.5039,4456.5,4456.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756626364339,0.5039,4456.5,4456.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626365441,1.60904017,4458.0,4456.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626365442,0.227,4457.0,4456.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756626365643,0.4303,4457.0,4456.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626365941,1.03471021,4457.0,4456.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626366140,1.33531021,4457.0,4456.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756626367442,1.33531021,4457.0,4456.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756626367744,1.33531021,4457.0,4456.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756626367942,0.4791,4456.8,4456.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756626368245,0.4791,4456.8,4456.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756626369045,1.08344998,4456.8,4456.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756626371346,1.08344998,4456.8,4456.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756626371544,0.4791,4456.8,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626371744,0.4791,4456.8,4456.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756626371939,0.4791,4456.8,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626372840,0.2008,4456.5,4456.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756626373041,0.4791,4456.5,4456.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756626373345,0.4791,4456.5,4456.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756626375844,0.2008,4456.1,4456.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756626376046,0.4791,4456.1,4456.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756626388865,0.4791,4456.7,4456.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756626389060,1.08411944,4456.7,4456.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756626389260,0.4791,4456.1,4456.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756626392263,3.2078,4456.7,4456.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756626392460,0.2783,4456.5,4456.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756626392658,0.60572085,4456.4,4456.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756626392964,0.2008,4456.4,4456.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756626393361,1.08482044,4456.4,4456.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756626394365,0.60572044,4456.4,4456.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756626394761,0.88402044,4456.6,4456.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756626394961,0.60572044,4456.5,4456.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756626395268,0.60572044,4456.5,4456.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756626396865,1.08482044,4456.5,4456.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756626410076,1.08482044,4456.5,4456.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756626410077,1.08482044,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626410280,0.4628,4456.2,4456.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756626410682,0.4628,4456.2,4456.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756626412878,0.4628,4456.2,4456.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756626415487,0.4628,4456.2,4456.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756626415689,0.4628,4456.2,4456.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756626420993,3.2078,4456.7,4456.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756626421298,0.4628,4456.5,4456.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756626421593,0.88416776,4456.5,4456.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756626421987,0.60646776,4456.5,4456.4,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756626422287,0.2777,4457.1,4457.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756626422489,0.88398435,4457.1,4457.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756626422889,0.2777,4457.1,4457.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756626425692,3.4855,4457.2,4457.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756626425891,3.6706,4457.2,4457.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756626427902,0.4628,4457.2,4457.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756626428603,0.4628,4457.2,4457.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756626431194,0.4628,4457.2,4457.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756626431499,0.4628,4457.2,4457.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756626438211,0.4628,4457.2,4457.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756626438413,0.4628,4457.2,4457.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756626456824,0.4628,4457.2,4457.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756626457013,0.4628,4457.2,4457.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756626459425,3.4045,4458.2,4458.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756626459625,4.01060756,4458.2,4458.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756626460126,4.29690756,4458.2,4458.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756626464429,4.29690756,4458.2,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626464629,3.6908,4458.2,4457.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756626464831,3.6908,4458.2,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626465033,3.6908,4458.2,4457.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756626465932,3.6908,4458.2,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626466123,3.6908,4458.2,4457.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756626466322,3.6908,4458.2,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626466933,3.6908,4458.2,4457.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756626467131,3.6908,4458.2,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626467528,3.6908,4458.2,4457.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756626467834,3.6908,4458.2,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626468230,3.6908,4458.2,4457.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756626469235,3.6908,4458.2,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626469431,3.6908,4458.2,4457.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756626469826,3.6908,4458.2,4457.1,3.3866641]
["bitfinex-derivatives","ETHF0:USTF0",1756626470027,0.2863,4457.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626470226,0.2863,4457.1,4456.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756626470428,0.483,4456.6,4456.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756626470632,0.709,4456.6,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626470835,5.5377723,4456.6,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626472741,5.3133823,4456.6,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626477536,1.3133823,4456.6,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626477743,1.3143823,4456.6,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626479540,0.8906823,4456.6,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626479842,0.227,4456.6,4456.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756626481239,0.227,4456.6,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626482242,3.2078,4456.9,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626482446,0.227,4456.8,4456.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756626483040,3.2078,4456.9,4456.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756626483241,0.227,4456.8,4456.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756626483639,3.2078,4456.9,4456.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756626483841,3.4348,4456.9,4456.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756626485850,3.2078,4456.9,4456.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756626486147,3.4348,4456.9,4456.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756626490551,3.4348,4456.9,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626490747,3.4348,4456.9,4456.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756626490953,3.4348,4456.9,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626491154,3.4348,4456.9,4456.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756626491353,3.4348,4456.9,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626492151,0.60164144,4456.8,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626492357,0.227,4456.7,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626493458,0.227,4456.7,4456.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756626494056,0.227,4456.7,4456.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756626494358,0.227,4456.7,4456.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756626494761,0.227,4456.7,4456.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756626495762,0.227,4456.7,4456.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756626496151,0.83207057,4456.7,4456.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756626496558,0.83207057,4456.7,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626496755,0.227,4456.7,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626496957,0.60513834,4456.6,4456.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756626498065,0.60513834,4456.6,4456.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756626499267,0.60513834,4456.6,4456.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756626501368,0.60513834,4456.6,4456.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626502670,0.60513834,4456.6,4456.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756626504569,0.60513834,4456.6,4456.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756626506175,3.81293834,4456.6,4456.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756626507370,3.81293834,4456.6,4456.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756626507675,3.81293834,4456.6,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626507676,1.81191847,4456.5,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626507874,1.81191847,4456.5,4455.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756626507875,3.2078,4455.2,4455.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756626508084,3.81293834,4455.2,4455.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756626511479,4.03993834,4455.2,4455.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756626514176,3.4348,4455.2,4455.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756626515673,4.04103786,4455.2,4455.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756626516274,4.04103786,4455.2,4455.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756626518576,4.04103786,4455.2,4454.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756626518879,0.60623786,4455.1,4454.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756626519075,0.83323786,4455.0,4454.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626519381,0.227,4455.0,4454.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626527086,3.2078,4455.2,4455.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756626527275,3.2078,4455.2,4455.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626527479,3.2078,4455.2,4455.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1756626527679,3.2078,4455.2,4455.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626527876,3.2078,4455.7,4455.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756626528080,3.2078,4455.7,4455.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626530491,3.6861,4455.7,4455.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626533186,4.29230794,4455.7,4455.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756626533494,0.1864,4455.1,4455.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756626533691,0.4783,4455.1,4455.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626534992,2.6861,4455.2,4455.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756626535292,2.6861,4455.2,4455.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756626535802,3.29268944,4455.2,4454.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756626536091,0.83358944,4455.1,4454.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756626536293,0.60658944,4455.0,4454.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756626536488,0.227,4454.9,4454.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626536793,0.83358944,4454.9,4454.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626539196,0.83358944,4454.9,4454.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756626539598,0.83358944,4454.9,4454.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626546902,0.60658944,4454.9,4454.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756626547200,0.60693185,4455.1,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626547401,0.60693185,4455.1,4454.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756626547602,0.226,4455.0,4454.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756626547804,0.83293185,4455.0,4454.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756626547998,0.83293185,4455.0,4454.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756626549701,0.83293185,4455.0,4454.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626554504,0.83293185,4455.0,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626554505,0.83293185,4455.0,4454.2,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756626554710,3.2078,4454.7,4454.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626554902,3.2078,4454.7,4454.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756626554903,0.83293185,4454.6,4454.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756626555108,0.60693185,4454.5,4454.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626557807,0.60693185,4454.5,4453.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626558004,0.60693185,4454.4,4453.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626558211,3.2078,4454.2,4453.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1756626558514,0.60693185,4454.1,4454.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756626558812,0.60693185,4454.1,4454.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626559605,0.60693185,4454.1,4454.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626559810,0.60693185,4454.1,4454.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626562809,0.83144185,4454.1,4453.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626563115,0.83293185,4454.0,4453.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756626563321,0.83293185,4454.0,4453.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626564211,0.83293185,4454.0,4453.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626565419,0.83293185,4454.0,4452.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626565616,3.2078,4453.6,4453.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626565818,4.04073185,4453.6,4453.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626567517,4.04073185,4453.6,4452.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626567821,0.60693185,4453.5,4452.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626568120,0.83393185,4453.4,4452.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626568318,0.60693185,4453.3,4452.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626568521,3.2078,4453.0,4452.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626570528,3.2078,4453.0,4452.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756626571228,3.2078,4453.0,4452.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626575332,3.2078,4453.5,4452.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626575528,0.83027103,4453.4,4453.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756626575732,0.83027103,4453.4,4453.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626580444,0.8304967,4453.4,4453.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626581546,0.6044967,4453.4,4453.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626581842,0.8304967,4453.4,4453.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756626585744,0.8304967,4453.4,4452.2,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1756626585952,0.6044967,4453.3,4452.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756626586252,3.2078,4453.0,4452.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756626586550,3.8122967,4453.0,4452.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756626588253,4.0382967,4453.0,4452.2,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1756626588453,0.6044967,4452.9,4452.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756626588651,0.6044967,4452.9,4452.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756626591850,3.2078,4453.0,4452.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756626592056,3.2078,4453.0,4452.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756626592256,3.81480846,4453.0,4452.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756626597662,3.81480846,4453.0,4452.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756626599465,3.81480846,4453.0,4452.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756626625782,0.60700846,4453.0,4452.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756626625981,3.2078,4453.7,4453.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756626626187,0.60752122,4453.7,4453.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756626628889,0.226,4454.3,4453.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756626629086,0.226,4454.3,4454.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756626629389,0.83259501,4454.3,4454.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756626630389,0.226,4454.3,4454.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756626630590,3.2078,4454.7,4454.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756626630786,3.81406366,4454.7,4454.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756626635194,3.2078,4454.7,4454.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756626637700,8.26325308,4454.7,4453.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626637989,3.2078,4454.1,4453.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626638994,3.4338,4454.1,4453.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626639797,3.4338,4454.1,4453.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756626639997,3.4338,4454.1,4453.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756626640192,3.4338,4454.1,4453.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756626640393,3.4338,4454.1,4453.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626640593,3.4338,4454.1,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626640792,3.4338,4454.1,4454.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626643798,3.4338,4454.1,4453.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626644297,0.60516182,4454.0,4453.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626644498,0.226,4453.9,4453.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626645599,0.6052501,4453.8,4453.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626645796,0.6052501,4453.7,4453.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626646000,0.226,4453.9,4453.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626646196,0.60526369,4453.8,4453.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626646395,3.2078,4453.6,4453.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626646597,3.2078,4453.6,4452.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626646897,0.60535541,4453.5,4452.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756626647097,0.60535541,4453.4,4452.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756626647297,3.4338,4453.6,4452.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756626647498,0.60539698,4453.5,4452.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626647693,0.60539698,4453.4,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626647898,3.4338,4453.6,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626648105,0.60539266,4453.5,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626648404,0.60539266,4453.4,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626648608,3.4338,4453.6,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626648807,0.60540985,4453.5,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626649108,3.4338,4453.6,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626649109,0.60540985,4453.4,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626649404,0.60540985,4453.3,4452.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626649704,3.4338,4453.6,4452.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626649894,0.60544351,4453.5,4452.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626650099,0.60544351,4453.4,4452.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756626650301,0.60544351,4453.3,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626650501,3.4338,4453.6,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626650701,0.60543888,4453.5,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626650898,0.60543888,4453.4,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626651094,0.60543888,4453.3,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626651295,3.4338,4453.6,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626651598,0.60545481,4453.5,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626651794,0.60545481,4453.4,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626651999,0.60545481,4453.3,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626652199,3.4338,4453.6,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626652405,0.60547091,4453.5,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626652704,0.60547091,4453.4,4452.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626652905,0.60547091,4453.3,4453.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756626653106,3.4338,4453.6,4453.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756626653404,0.60545105,4453.5,4453.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756626660908,0.226,4453.8,4453.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756626661205,0.226,4454.0,4453.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626661605,0.83138645,4454.0,4453.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756626662109,0.83138645,4454.0,4453.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756626671916,4.03918645,4454.0,4453.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756626672320,4.03918645,4454.0,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626672521,0.60538645,4453.9,4453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626672819,0.60538645,4453.9,4453.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756626674220,0.60538645,4453.9,4453.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756626678821,0.60661107,4454.0,4453.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756626687124,3.81441107,4454.0,4453.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756626699537,3.81441107,4454.0,4453.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756626704841,3.81441107,4454.0,4453.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756626708342,3.81441107,4454.0,4453.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756626708546,3.81441107,4454.0,4453.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626708747,0.83261107,4453.9,4453.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626708942,0.60661107,4453.8,4453.2,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1756626709137,0.60661107,4453.8,4453.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626709345,0.60661107,4453.8,4453.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756626709548,0.60661107,4453.8,4453.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756626712947,0.60661107,4453.8,4453.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626713148,0.60661107,4453.8,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626713446,0.60661107,4453.8,4453.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626713646,0.226,4453.7,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626713848,0.60661107,4453.6,4452.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1756626714048,0.60661107,4453.6,4452.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626714244,3.2078,4453.4,4453.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626714450,0.60661107,4453.3,4452.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626714641,0.226,4453.2,4452.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626714848,0.60661107,4453.1,4452.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626715049,0.60661107,4453.1,4452.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626715347,0.60661107,4453.1,4452.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626715548,0.60661107,4453.1,4452.3,0.22458999]
["bitfinex-derivatives","ETHF0:USTF0",1756626715749,0.60661107,4453.1,4452.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626717250,3.2078,4452.9,4452.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756626717446,0.83261107,4452.8,4452.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756626717752,0.60661107,4452.7,4452.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756626717953,0.60661107,4452.6,4452.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756626718140,0.83261107,4452.5,4452.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756626718346,0.60661107,4452.4,4452.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626718541,0.60661107,4452.3,4452.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626718741,3.4338,4452.9,4452.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756626718948,4.03971833,4452.9,4452.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756626720554,3.81371833,4452.9,4452.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756626720849,0.226,4453.1,4452.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626721052,0.226,4453.1,4453.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756626721253,0.60563213,4453.3,4453.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756626721455,0.60563213,4453.2,4453.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756626722950,0.60563213,4453.2,4452.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626723256,0.83163213,4453.1,4453.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756626737467,0.83163213,4453.1,4453.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626740270,0.83163213,4453.1,4453.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756626740862,4.03943213,4453.1,4453.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756626741373,4.03943213,4453.1,4453.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756626743668,8.26400213,4453.1,4452.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626743971,0.83022213,4453.0,4452.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626744171,2.03787943,4453.0,4452.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626744471,0.60563213,4452.9,4452.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626744770,0.226,4452.8,4452.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626744969,0.60563213,4452.7,4452.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626745171,0.60563213,4452.7,4452.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756626745373,0.60563213,4452.7,4452.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756626745568,0.60563213,4452.7,4452.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626749073,0.60563213,4452.7,4452.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756626749273,0.60563213,4452.7,4452.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626749469,0.60563213,4452.7,4452.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756626749676,0.60563213,4452.7,4452.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626749973,0.60563213,4452.7,4452.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756626750273,0.60563213,4452.7,4452.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626750474,0.60563213,4452.7,4452.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626750771,0.60563213,4452.7,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626750972,0.60563213,4452.7,4452.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626751573,3.81343213,4452.7,4452.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626751776,0.60563213,4452.6,4452.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626752171,0.60563213,4452.6,4452.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626752372,0.60563213,4452.6,4452.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756626752572,0.60563213,4452.6,4451.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626754578,0.60563213,4452.6,4452.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756626754776,0.60563213,4452.6,4452.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756626756281,3.81343213,4452.6,4452.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756626758881,3.81343213,4452.6,4452.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756626759176,3.81343213,4452.6,4451.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756626759382,0.83163213,4452.5,4451.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756626759574,0.60563213,4452.4,4451.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756626759976,0.60563213,4452.4,4451.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756626763585,0.60563213,4452.4,4452.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756626763784,0.60563213,4452.4,4452.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756626780387,0.83163213,4452.4,4452.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756626780594,3.2078,4452.6,4452.3,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756626780794,3.2078,4452.6,4452.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756626781093,3.2078,4452.6,4452.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756626781391,3.2078,4452.6,4452.5,0.70278999]
["bitfinex-derivatives","ETHF0:USTF0",1756626781791,3.2078,4452.6,4452.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756626782289,3.2078,4453.1,4452.5,7.61718999]
["bitfinex-derivatives","ETHF0:USTF0",1756626782493,3.2078,4453.1,4453.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756626782698,0.226,4454.1,4453.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756626782885,0.226,4454.1,4453.0,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626783090,0.2961,4454.0,4453.0,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626783296,0.2961,4454.0,4453.0,3.38397525]
["bitfinex-derivatives","ETHF0:USTF0",1756626783496,0.2961,4454.0,4453.0,3.60851525]
["bitfinex-derivatives","ETHF0:USTF0",1756626783698,0.2961,4454.0,4453.0,3.38397525]
["bitfinex-derivatives","ETHF0:USTF0",1756626784388,0.2961,4454.4,4453.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756626784885,0.4881,4454.0,4453.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756626785690,0.226,4454.5,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626785890,0.192,4453.4,4453.3,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756626786092,0.4881,4453.4,4453.3,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756626786991,0.4881,4453.4,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626790399,0.4881,4453.4,4453.3,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756626791095,0.4881,4453.4,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626791299,0.4881,4453.4,4453.3,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756626791704,0.2808,4454.1,4453.3,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756626792005,3.2078,4454.2,4453.3,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756626793993,0.1992,4453.4,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626794297,0.48,4453.4,4453.3,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756626794897,0.48,4453.4,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626795600,0.2808,4454.1,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626795803,0.2808,4453.9,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626795996,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626796196,0.60146017,4454.1,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626796397,0.2808,4453.9,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626796599,0.2808,4454.1,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626796798,0.60147858,4454.0,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626797002,0.2808,4454.1,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626797301,0.2808,4453.9,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626797902,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626798096,0.2808,4454.0,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626798295,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626798491,0.60155606,4454.1,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626798699,0.2808,4453.9,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626799001,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626799203,0.2808,4454.0,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626799403,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626799703,0.2808,4454.0,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626799896,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626800195,0.2808,4454.0,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626800396,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626800701,0.2808,4454.0,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626800902,0.2808,4454.1,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626801097,0.2808,4453.9,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626801405,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626801603,0.2808,4454.0,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626801805,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626802100,0.60177427,4454.1,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626802304,0.2808,4453.8,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626802499,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626802707,0.2808,4454.0,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626803005,0.2808,4453.8,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626803302,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626803502,0.2808,4454.0,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626803698,0.6020126,4453.9,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626803898,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626804093,0.6020126,4454.1,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626804297,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626804298,0.2808,4453.9,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626804499,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626804699,0.2808,4454.0,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626804902,0.88296623,4453.9,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626805205,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626805406,0.2808,4454.0,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626805608,0.60234231,4453.9,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626805806,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626806007,0.2808,4454.0,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626806205,0.2808,4453.8,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626806504,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626806705,0.60256467,4454.1,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626806903,0.2808,4453.8,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626807106,3.2078,4454.2,4453.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756626807311,0.2808,4454.0,4453.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626807606,0.2808,4453.8,4453.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626807802,1.08256578,4453.7,4453.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756626810509,0.2808,4453.6,4453.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626810704,1.08256578,4453.6,4453.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626811008,1.08256578,4453.6,4453.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756626811803,0.88336578,4453.6,4453.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756626815112,1.08256578,4453.6,4453.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756626820912,1.08256578,4453.6,4453.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626826706,0.80176578,4453.6,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626826913,0.4626,4453.2,4453.1,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756626827211,0.4626,4453.2,4453.1,0.45054999]
["bitfinex-derivatives","ETHF0:USTF0",1756626827517,0.4626,4453.2,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626827717,0.4626,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626828119,0.4626,4453.1,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626829018,0.4626,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626832111,0.4626,4453.1,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626833014,0.4626,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626833319,0.4626,4453.1,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626835121,0.4626,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626835421,0.4626,4453.1,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626837924,0.4626,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626838123,0.4626,4453.1,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626841834,0.4626,4453.1,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626842321,0.2762,4453.9,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626842528,0.6038617,4453.8,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626842725,0.8800617,4453.7,4453.1,0.22454999]
["bitfinex-derivatives","ETHF0:USTF0",1756626842927,0.8800617,4453.6,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626843230,0.6038617,4453.5,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626843428,0.6038617,4453.4,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626843629,0.6038617,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626847040,0.8800617,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626850238,1.0664617,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626850641,1.06651459,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626852243,0.4626,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626852643,1.06651597,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626854442,1.06687021,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626855837,0.2761,4453.2,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626856140,0.4599,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626856441,0.4599,4453.1,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626863546,0.4599,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626863746,0.4599,4453.1,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626865048,0.4599,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626865350,0.2761,4454.2,4453.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626865540,0.1838,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626865741,0.1838,4453.7,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626866143,0.78811863,4453.7,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626866447,1.06421863,4453.7,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626867145,0.2761,4453.6,4453.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756626867345,0.2761,4454.5,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626867543,0.60411894,4454.4,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626867750,0.88021894,4454.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626867943,0.2761,4454.1,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626868138,0.2761,4453.9,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626868445,0.2761,4453.7,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626868646,0.22452,4454.5,4453.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756626868846,0.2761,4454.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626869148,4.4154573,4454.6,4453.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756626869149,0.2761,4454.1,4453.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756626869350,0.2761,4453.9,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626869550,0.1838,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626870049,0.4599,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626872252,0.1838,4453.3,4453.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756626872446,0.4599,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626873446,0.1838,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626874151,0.4599,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626877450,0.1838,4453.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626877656,0.4924,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626877855,0.4924,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626880154,0.4924,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626880353,0.4924,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626881460,0.4924,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626881658,0.4924,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626883060,0.4924,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626883261,0.4924,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626889168,0.4924,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626889362,0.4924,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626893072,0.4924,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626893370,0.4924,4453.2,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626894368,0.2996,4454.0,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626894573,0.22454001,4454.0,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626894872,0.2996,4453.7,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626895073,0.1928,4453.6,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626895276,0.22454001,4454.0,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626895472,0.2996,4453.8,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626895766,0.2996,4453.9,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626895972,0.2996,4453.8,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626896271,0.22454001,4453.9,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626896477,0.2996,4453.7,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626896772,3.2078,4454.1,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626896973,0.2996,4453.9,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626897174,3.2078,4454.1,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626897371,0.4924,4453.9,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626897772,0.4924,4453.8,4453.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626898070,1.21189926,4454.5,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626898273,0.4924,4454.4,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626899574,0.4924,4454.4,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626899775,0.2996,4454.3,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626900474,0.1928,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626900672,0.4924,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626901177,0.2996,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626904076,0.4924,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626906275,0.4924,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626906480,0.4924,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626910481,0.4924,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626910670,0.4924,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626915782,0.4924,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626915984,0.4924,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626916182,0.4924,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626916385,0.4924,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626916580,0.4924,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626916782,0.4924,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626918883,0.4924,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756626920382,0.4924,4453.8,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626920383,0.2959,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626920580,0.4918,4453.7,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626922588,1.21189926,4454.5,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626922781,0.60745242,4454.4,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626922979,0.2959,4454.2,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626923183,0.2959,4454.0,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626923485,0.2959,4454.3,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626923683,0.60745654,4454.2,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626923988,0.2959,4454.0,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626924181,0.2959,4454.4,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626924378,0.2959,4454.2,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626924589,0.2959,4454.0,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626924777,1.21189926,4454.5,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626924982,0.2959,4454.3,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626925183,0.80336491,4454.2,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626925490,0.2959,4454.0,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626928785,0.2959,4453.9,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626928990,0.4918,4453.7,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626929488,0.4918,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626929678,0.4918,4453.7,4453.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756626940698,0.4918,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626940897,0.4918,4453.7,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626946693,0.4918,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626947100,0.4918,4453.7,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626950804,0.4918,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626951003,0.4918,4453.7,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626961514,0.71633,4453.7,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626961716,0.4918,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626962013,0.4918,4453.7,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626964811,0.4918,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626965013,0.4918,4453.7,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626965610,0.4918,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626965821,0.1887,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626966014,0.4809,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626966215,0.4809,4453.2,4453.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626966813,0.4809,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626967018,0.4809,4453.2,4453.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626967712,0.4809,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626968218,0.4809,4453.2,4453.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626970521,0.4809,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626970819,0.4809,4453.2,4453.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626971721,0.4809,4453.2,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756626971917,1.08777517,4453.2,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756626972817,0.79557517,4453.2,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626973017,0.3022,4453.4,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756626973223,0.3022,4453.2,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756626975414,0.1999,4452.8,4452.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756626975620,0.5021,4452.8,4452.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756626975815,0.5021,4452.8,4452.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756626976020,0.5021,4452.8,4452.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756626979732,0.5021,4452.8,4452.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756626979934,0.5021,4452.8,4452.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756626981130,0.5021,4452.8,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756626981435,0.5021,4452.8,4452.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756626984440,0.5021,4452.8,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756626984635,0.3022,4452.7,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626984835,0.5021,4452.7,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756626985134,0.5021,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626985330,0.5021,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626985536,0.5021,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626985740,0.5021,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626987436,0.5021,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626987642,0.5021,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626990537,0.5021,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626990747,0.5021,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626991336,0.5021,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756626991933,0.5021,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626992141,0.5021,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626992645,0.3022,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626995747,0.5021,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756626997443,0.5021,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756626997647,0.5021,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627001354,0.5021,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627001652,0.5021,4452.1,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627002554,0.5021,4452.1,4452.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756627002852,0.5021,4452.1,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627003055,0.3022,4452.1,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627003248,3.2078,4453.0,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627003249,0.2782,4452.9,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627003447,0.88475561,4452.8,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627003646,0.60655561,4452.7,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627003842,0.60655561,4452.6,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627004048,0.2782,4452.8,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627004246,0.60657063,4452.7,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627004553,0.60657063,4452.6,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627004746,0.2782,4452.8,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627004952,0.60656807,4452.7,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627005151,0.60656807,4452.6,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627005346,0.2782,4452.8,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627005651,0.60657931,4452.7,4452.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627005853,3.2078,4453.0,4452.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756627006153,0.4647,4452.8,4452.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756627006452,1.07127865,4452.8,4452.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756627013964,1.07127865,4452.8,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627014169,1.07127865,4452.7,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627018472,0.2782,4452.6,4452.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627018770,0.1865,4452.4,4452.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756627018971,0.4647,4452.4,4452.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756627021272,1.07210504,4452.4,4452.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756627021473,1.07210504,4452.4,4452.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756627021673,1.07210504,4452.4,4452.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756627022975,0.4647,4452.4,4452.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756627029678,1.0721331,4452.4,4452.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756627030176,0.4647,4452.4,4452.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756627030377,1.07215589,4452.4,4452.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756627030876,1.07215589,4452.4,4452.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627034081,1.07215589,4452.4,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627034282,0.2837,4452.3,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627034581,0.4676,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627037385,0.4676,4452.2,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627037386,0.2837,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627037684,0.4676,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627041589,0.4676,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627041790,0.4676,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627045094,0.2837,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627047696,0.2837,4452.1,4452.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627047996,0.2837,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627049199,0.4676,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627054210,0.4676,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627054701,0.4676,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627061007,0.4676,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627061205,0.4676,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627073716,0.4676,4452.1,4452.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627073920,0.4676,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627081031,0.2837,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627089433,0.4754,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627089627,0.4754,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627092237,0.2837,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627092429,0.4843,4452.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627103739,3.2078,4453.1,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627103941,0.4803,4452.9,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627104142,0.2797,4452.7,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627104338,0.60436011,4452.6,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627104539,0.60436011,4452.5,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627104739,0.2797,4452.7,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627104938,0.60435177,4452.6,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627105238,0.2797,4452.7,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627105439,0.60429925,4452.6,4452.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627105639,1.21108051,4453.7,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627105945,0.2797,4453.5,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627106153,0.4803,4453.3,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627106442,0.8048497,4453.2,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627106638,0.6042497,4453.1,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627106835,0.2797,4453.0,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627107846,0.2797,4453.8,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627108045,0.2797,4453.6,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627108244,0.2797,4453.4,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756627108545,0.2797,4453.4,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627110141,0.2797,4453.8,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627110448,3.4084,4453.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627110449,1.08354194,4453.7,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627110739,0.60324194,4453.6,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627110944,0.2797,4453.5,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627111145,0.2797,4453.8,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627111346,0.80370041,4453.7,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627111545,0.60310041,4453.6,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627111744,0.2797,4453.5,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627112648,0.4803,4453.8,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627112844,0.2797,4453.6,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627113152,0.2797,4453.8,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627113349,0.4803,4453.6,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627115952,0.2006,4453.6,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627116146,0.4803,4453.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627116353,0.4803,4453.7,4453.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627123849,0.2797,4453.7,4453.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627124053,0.2884,4454.8,4453.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627124254,0.4741,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627124458,0.4741,4454.2,4454.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627136473,0.2884,4454.2,4454.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627137671,0.2884,4455.1,4454.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627137876,0.2884,4454.9,4454.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627138171,0.2884,4454.6,4454.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627138372,0.22449,4454.9,4454.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627138675,0.1857,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627138873,0.4741,4454.2,4454.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627139577,0.4741,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627139870,1.07756996,4454.2,4454.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627140375,1.07756996,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627146074,0.89186996,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627147173,1.07756996,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627147978,1.07756996,4454.2,4454.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627159088,1.07756996,4454.2,4454.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627160992,1.07756996,4454.2,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627160993,0.4819,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627161185,1.08635493,4453.6,4453.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627161487,1.08635493,4453.6,4453.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627161890,0.2958,4453.5,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756627162083,0.1861,4452.9,4452.8,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1756627162288,0.4819,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627162887,0.1861,4452.9,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756627163088,0.4819,4452.8,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627164289,0.1861,4452.8,4452.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756627164490,3.2078,4453.5,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627164491,0.4819,4452.7,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627164888,0.2958,4452.7,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627165486,0.4819,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627165792,0.4819,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627165993,0.2958,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627167287,0.4819,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627167486,0.4819,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627170694,0.2958,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627175590,0.2958,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627175792,0.2958,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627176192,0.4819,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627187114,3.2078,4453.5,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627187309,0.82813666,4453.4,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627187515,0.2981,4453.2,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627187706,3.2078,4453.5,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627187909,0.82812131,4453.4,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627188106,0.60355131,4453.3,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627188418,0.60355131,4453.2,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627188617,0.2981,4453.2,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627188819,3.2078,4453.5,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627189118,0.82831343,4453.4,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627189319,0.2981,4453.2,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627189512,0.2981,4453.0,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627189713,0.1941,4453.0,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627189916,3.2078,4453.5,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627190116,0.2981,4453.3,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627190311,0.4922,4453.1,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627190614,3.43237,4453.5,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627190615,0.1941,4453.0,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627190814,3.2078,4453.5,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627191019,0.2981,4453.3,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627191210,0.2981,4453.1,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627191416,0.4922,4452.9,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627191717,0.2981,4452.8,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627191912,0.2981,4452.7,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627197527,0.4922,4452.7,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627200129,14.04718167,4456.8,4451.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1756627200130,0.2981,4452.5,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627200330,0.2981,4452.4,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627200628,0.2981,4453.4,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627200829,1.81783012,4453.3,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627201021,0.2981,4453.1,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627201222,0.2981,4452.9,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627201523,0.4922,4452.6,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627201724,0.60480079,4452.5,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627202030,1.21302933,4453.4,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627202031,0.60480079,4452.4,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627202229,1.21302933,4453.4,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627202832,0.2981,4452.9,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627203032,0.4922,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627204333,0.1941,4452.2,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627204531,0.2981,4452.7,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627204736,0.90217298,4452.6,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627205035,0.79817298,4452.5,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627205230,0.2981,4452.9,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627205435,0.2981,4452.7,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627205733,0.79808879,4452.6,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627206034,0.2981,4452.9,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627206236,3.2078,4453.0,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627206237,0.4922,4452.7,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627207234,0.1941,4452.7,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627207432,3.2078,4453.5,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627207433,0.2981,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627207634,0.2981,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627211637,0.4935,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627213535,0.2981,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627215741,0.4935,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627217237,0.4935,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627217442,0.4935,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627221850,0.4935,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627222047,0.4935,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627225548,1.10465692,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627232153,1.10465692,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627232354,1.10465692,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627238361,0.90925692,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627240262,0.61115692,4452.6,4452.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627241061,0.90155692,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627242363,0.61115692,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627242564,0.90155692,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627243064,1.09895692,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627243560,0.90155692,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627244864,1.09895692,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627245565,0.61115692,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627245963,0.90155692,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627246363,1.09895692,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627252765,0.90155692,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627252970,0.1974,4453.5,4452.5,4.85380999]
["bitfinex-derivatives","ETHF0:USTF0",1756627253165,0.2904,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627253365,0.2904,4453.4,4453.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627257664,3.2078,4454.2,4453.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627257665,0.2904,4454.1,4453.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627257870,0.1974,4453.9,4453.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627258067,0.2904,4453.7,4453.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627258273,3.2078,4454.2,4453.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627258869,0.4878,4454.0,4453.4,0.22452999]
["bitfinex-derivatives","ETHF0:USTF0",1756627259064,0.4878,4454.0,4453.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627259268,0.1974,4453.9,4453.5,0.44952999]
["bitfinex-derivatives","ETHF0:USTF0",1756627259469,0.1974,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627259973,0.4878,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627260371,0.4878,4453.8,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627261172,0.2904,4453.8,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627261376,0.2904,4454.6,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627261577,0.2904,4454.4,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627261777,0.1974,4454.2,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627261966,3.43231,4454.7,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627262167,0.2904,4454.5,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627262367,0.4878,4454.3,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627262567,0.1974,4454.3,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627262771,0.2904,4454.1,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627262972,3.43231,4454.7,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627263272,0.2904,4454.4,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627263478,3.43231,4454.7,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627263773,0.4878,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627264178,0.4878,4453.7,4453.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627265177,0.2904,4453.6,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627265377,0.1974,4453.3,4453.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627265578,0.4878,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627265773,0.4878,4453.2,4453.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627267385,0.4878,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627267683,0.4878,4453.2,4453.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627268280,0.4878,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627268480,0.4878,4453.2,4453.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627271282,0.2904,4453.2,4453.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627271478,3.2078,4454.1,4453.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627271682,0.2888,4453.9,4453.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627271885,0.475,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627272086,0.475,4453.7,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627277394,3.2078,4454.6,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627277689,0.59960474,4454.5,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627277889,0.2888,4454.3,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627278097,0.2888,4454.1,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627280196,0.60006386,4454.0,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627280394,0.2888,4454.1,4453.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627280600,0.60006385,4454.0,4453.7,0.2075575]
["bitfinex-derivatives","ETHF0:USTF0",1756627280801,0.2888,4454.1,4453.8,0.43555182]
["bitfinex-derivatives","ETHF0:USTF0",1756627281102,0.2888,4454.1,4453.9,0.21054919]
["bitfinex-derivatives","ETHF0:USTF0",1756627281301,0.2888,4454.1,4454.0,0.43554919]
["bitfinex-derivatives","ETHF0:USTF0",1756627281900,0.475,4454.1,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627282297,1.07527288,4454.1,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627286100,1.07527288,4454.1,4454.0,0.43403026]
["bitfinex-derivatives","ETHF0:USTF0",1756627286497,1.07527288,4454.1,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627286701,1.07527288,4454.1,4454.0,0.43403179]
["bitfinex-derivatives","ETHF0:USTF0",1756627287302,1.07527288,4454.1,4454.0,0.43400321]
["bitfinex-derivatives","ETHF0:USTF0",1756627289807,0.475,4454.1,4454.0,0.43400321]
["bitfinex-derivatives","ETHF0:USTF0",1756627290705,0.2888,4454.1,4454.0,0.43400321]
["bitfinex-derivatives","ETHF0:USTF0",1756627291006,0.475,4454.1,4454.0,0.43553774]
["bitfinex-derivatives","ETHF0:USTF0",1756627298306,0.475,4454.1,4454.0,0.43526062]
["bitfinex-derivatives","ETHF0:USTF0",1756627299009,0.475,4454.1,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627299212,0.475,4454.1,4454.0,0.43526141]
["bitfinex-derivatives","ETHF0:USTF0",1756627299412,1.07572786,4454.1,4454.0,0.43526141]
["bitfinex-derivatives","ETHF0:USTF0",1756627302514,1.07599264,4454.1,4454.0,0.43526141]
["bitfinex-derivatives","ETHF0:USTF0",1756627303511,0.475,4454.1,4454.0,0.43526141]
["bitfinex-derivatives","ETHF0:USTF0",1756627305111,0.2888,4454.1,4454.0,0.43526141]
["bitfinex-derivatives","ETHF0:USTF0",1756627305411,0.225,4455.3,4454.0,0.43526141]
["bitfinex-derivatives","ETHF0:USTF0",1756627305611,0.1901,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627305815,0.4753,4454.5,4454.4,3.64306141]
["bitfinex-derivatives","ETHF0:USTF0",1756627306316,1.07419697,4454.5,4454.4,3.64306141]
["bitfinex-derivatives","ETHF0:USTF0",1756627306718,1.07419697,4454.5,4454.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627311121,1.07419697,4454.5,4454.4,3.64331764]
["bitfinex-derivatives","ETHF0:USTF0",1756627313119,0.4753,4454.5,4454.4,3.64331764]
["bitfinex-derivatives","ETHF0:USTF0",1756627319925,0.4753,4454.5,4454.4,3.64331094]
["bitfinex-derivatives","ETHF0:USTF0",1756627320225,0.2852,4454.5,4454.4,3.64331094]
["bitfinex-derivatives","ETHF0:USTF0",1756627322824,3.2078,4455.4,4454.4,3.64331094]
["bitfinex-derivatives","ETHF0:USTF0",1756627322825,0.2852,4455.3,4454.4,3.64331094]
["bitfinex-derivatives","ETHF0:USTF0",1756627323021,0.59842329,4455.2,4454.5,0.21051094]
["bitfinex-derivatives","ETHF0:USTF0",1756627323323,0.4753,4454.7,4454.6,0.43551094]
["bitfinex-derivatives","ETHF0:USTF0",1756627324426,0.4753,4454.7,4454.6,0.21051094]
["bitfinex-derivatives","ETHF0:USTF0",1756627324623,0.4753,4454.7,4454.6,0.43551094]
["bitfinex-derivatives","ETHF0:USTF0",1756627329528,0.4753,4454.7,4454.6,0.43550424]
["bitfinex-derivatives","ETHF0:USTF0",1756627333329,0.4753,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627347941,0.4888,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627348138,0.4888,4454.5,4454.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627353439,0.4888,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627353645,0.4888,4454.5,4454.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627355240,0.4888,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627355544,0.1846,4454.2,4454.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627355742,1.08931222,4454.2,4454.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627356142,0.78511222,4454.2,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627356342,0.90471222,4454.1,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627356542,0.4888,4453.9,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627359646,0.1846,4453.9,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627359840,0.4737,4453.9,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627364551,0.485,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627364748,0.485,4453.8,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627366753,0.485,4453.8,4453.7,3.64335305]
["bitfinex-derivatives","ETHF0:USTF0",1756627369055,0.485,4453.8,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627369256,0.485,4453.8,4453.7,3.64335304]
["bitfinex-derivatives","ETHF0:USTF0",1756627369657,0.485,4453.8,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627375061,0.485,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627375266,0.485,4453.8,4453.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627379563,3.2078,4454.2,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627379864,0.485,4453.4,4453.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627382562,0.1959,4453.4,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627382767,0.485,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627383069,0.485,4453.3,4453.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627383665,0.485,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627383862,0.1959,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627384066,0.485,4452.8,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627384469,0.2891,4452.8,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627384667,3.2078,4453.7,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627384867,0.82445896,4453.6,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627385170,0.485,4453.3,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627385771,0.2891,4453.2,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627385967,0.2891,4453.1,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627386173,0.2891,4453.6,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627386371,0.2891,4453.4,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627386568,0.79599604,4453.3,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627386768,3.2078,4453.7,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627386969,0.2891,4453.5,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627387167,0.79588211,4453.4,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627387369,0.2891,4453.2,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627387672,3.2078,4453.7,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627387867,0.2901,4453.5,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627388168,0.2901,4453.2,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627388368,3.2078,4453.7,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627388568,0.2901,4453.5,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627388773,0.59981547,4453.4,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627388967,3.2078,4453.7,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627388968,0.2901,4453.1,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627389168,0.2901,4453.6,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627389368,0.4849,4453.4,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627389568,0.79461547,4453.3,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627389768,0.1948,4453.2,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627390072,0.2901,4453.6,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627390268,0.2901,4453.4,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627390469,0.2901,4453.2,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627390669,0.2901,4453.5,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627390869,0.4849,4453.3,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627403176,0.4849,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627403577,0.4849,4452.8,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627405775,0.4849,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627405976,0.4849,4452.8,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627408280,0.2901,4452.8,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627410585,0.4849,4452.8,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627414086,0.4849,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627414389,0.4849,4452.8,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627415183,0.4849,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627415485,0.4849,4452.8,4452.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627419987,0.4849,4452.8,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627422189,3.2078,4453.6,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627422382,0.2856,4453.0,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627422689,0.2856,4453.4,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627422888,0.2856,4453.2,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627423181,0.4807,4453.2,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627423677,0.1951,4453.0,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627423880,0.22456,4453.5,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627424086,0.89077755,4453.4,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627424288,0.2856,4453.2,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627424483,0.2856,4453.0,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627424683,0.4807,4453.0,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627426890,0.4807,4453.0,4452.8,0.21058763]
["bitfinex-derivatives","ETHF0:USTF0",1756627427088,0.4807,4453.0,4452.9,0.43558763]
["bitfinex-derivatives","ETHF0:USTF0",1756627434994,0.4807,4453.0,4452.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627443106,3.2078,4453.6,4452.9,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1756627443300,3.2078,4454.1,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627443506,0.2856,4453.9,4453.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627443706,3.2078,4454.1,4453.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627444005,1.08567663,4454.0,4453.6,0.2099918]
["bitfinex-derivatives","ETHF0:USTF0",1756627444205,0.2856,4453.8,4453.7,0.2099918]
["bitfinex-derivatives","ETHF0:USTF0",1756627444611,3.2078,4454.1,4453.7,0.2099918]
["bitfinex-derivatives","ETHF0:USTF0",1756627444806,0.2856,4454.0,4453.8,0.4349918]
["bitfinex-derivatives","ETHF0:USTF0",1756627445012,0.2856,4454.0,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627445610,0.2856,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627452009,32.346,4455.3,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627452317,0.2782,4455.1,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627452613,0.2782,4454.9,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627453811,3.2078,4455.4,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627454015,0.4638,4454.8,4454.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627455014,0.2782,4455.3,4454.7,5.06203419]
["bitfinex-derivatives","ETHF0:USTF0",1756627455220,0.4638,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627455418,0.4638,4455.3,4455.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627455915,0.2782,4455.3,4455.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627456415,0.2782,4456.4,4455.2,3.64103149]
["bitfinex-derivatives","ETHF0:USTF0",1756627456715,0.2782,4456.3,4455.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627456914,0.2782,4456.4,4455.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627457112,0.2782,4456.2,4455.3,0.21045646]
["bitfinex-derivatives","ETHF0:USTF0",1756627457316,0.22442,4456.4,4455.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627457513,0.2782,4456.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627457715,0.4638,4456.3,4456.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627459218,0.2782,4456.3,4456.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627459516,3.2078,4457.6,4456.2,3.83668]
["bitfinex-derivatives","ETHF0:USTF0",1756627459713,0.2782,4457.4,4456.2,3.83668]
["bitfinex-derivatives","ETHF0:USTF0",1756627459913,0.22437,4457.5,4456.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756627460211,0.22437,4457.4,4456.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756627460416,0.22437,4457.5,4456.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756627460820,0.2782,4457.4,4456.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756627461010,3.2078,4457.6,4456.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756627461209,0.2782,4457.4,4456.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756627461410,0.2782,4457.4,4456.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756627461614,0.2782,4457.4,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627462610,0.1856,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627462817,0.4638,4457.2,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627469923,3.2078,4458.6,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627470122,0.8204834,4458.5,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627470325,0.22432,4458.5,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627470523,0.2782,4458.3,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627470724,0.22432,4458.5,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627471028,0.2782,4458.4,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627471230,0.22433,4458.4,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627471422,0.2782,4458.5,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627471624,0.2782,4458.3,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627471823,0.22433,4458.4,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627472022,3.2078,4458.6,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627472220,0.2782,4458.4,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627472417,0.22432,4458.5,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627472722,0.2782,4458.3,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627472921,3.2078,4458.6,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627472922,0.22432,4458.5,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627473123,0.82067083,4458.4,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627473426,0.59634083,4458.3,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627473618,0.22432,4458.5,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627473824,0.2782,4458.3,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627474129,0.22432,4458.5,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627474323,0.2782,4458.3,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627474626,0.59672017,4458.2,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627474829,0.2782,4458.5,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627475026,0.2782,4458.3,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627475227,0.4638,4458.1,4457.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627478228,0.59723122,4458.0,4457.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627478433,1.09723122,4458.0,4457.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627478634,0.5,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627478834,0.5,4457.9,4457.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627479734,1.09746601,4457.9,4457.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627480827,3.2078,4459.1,4457.8,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627481028,3.2078,4459.1,4457.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627481029,0.303,4458.9,4457.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627481229,0.59768686,4458.8,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627481437,0.303,4458.6,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627482337,0.5,4458.4,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627483130,0.5,4458.4,4458.0,0.21033763]
["bitfinex-derivatives","ETHF0:USTF0",1756627483326,3.2078,4459.1,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627483327,0.197,4458.2,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627483531,0.303,4458.9,4458.0,0.21033763]
["bitfinex-derivatives","ETHF0:USTF0",1756627483740,0.303,4458.7,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627483937,0.79572394,4458.6,4458.0,0.21033763]
["bitfinex-derivatives","ETHF0:USTF0",1756627484137,0.303,4458.4,4458.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627484337,0.5,4458.2,4458.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627484637,0.5,4458.2,4458.1,0.43633691]
["bitfinex-derivatives","ETHF0:USTF0",1756627485434,1.0992657,4458.2,4458.1,0.43633691]
["bitfinex-derivatives","ETHF0:USTF0",1756627485633,1.0992657,4458.2,4458.1,0.21033691]
["bitfinex-derivatives","ETHF0:USTF0",1756627485834,1.0992657,4458.2,4458.1,0.43633691]
["bitfinex-derivatives","ETHF0:USTF0",1756627489243,1.0992657,4458.2,4458.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627489543,1.0992657,4458.2,4458.1,0.43633691]
["bitfinex-derivatives","ETHF0:USTF0",1756627490047,0.5992657,4458.2,4458.1,0.43633691]
["bitfinex-derivatives","ETHF0:USTF0",1756627490240,1.0992657,4458.2,4458.1,0.43633691]
["bitfinex-derivatives","ETHF0:USTF0",1756627490440,1.0992657,4458.2,4458.1,0.21033691]
["bitfinex-derivatives","ETHF0:USTF0",1756627490739,1.0992657,4458.2,4458.1,0.43533691]
["bitfinex-derivatives","ETHF0:USTF0",1756627492140,0.9022657,4458.2,4458.1,0.43533691]
["bitfinex-derivatives","ETHF0:USTF0",1756627492541,1.0992657,4458.2,4458.1,0.43533691]
["bitfinex-derivatives","ETHF0:USTF0",1756627493850,1.0992657,4458.2,4458.1,0.21033691]
["bitfinex-derivatives","ETHF0:USTF0",1756627494054,1.0992657,4458.2,4458.1,0.43533691]
["bitfinex-derivatives","ETHF0:USTF0",1756627495956,1.0992657,4458.2,4458.1,0.21033691]
["bitfinex-derivatives","ETHF0:USTF0",1756627496154,1.0992657,4458.2,4458.1,0.43533691]
["bitfinex-derivatives","ETHF0:USTF0",1756627496859,1.0992657,4458.2,4458.1,0.21033691]
["bitfinex-derivatives","ETHF0:USTF0",1756627497061,1.0992657,4458.2,4458.1,0.43533691]
["bitfinex-derivatives","ETHF0:USTF0",1756627499363,1.10035525,4458.2,4458.1,0.43533691]
["bitfinex-derivatives","ETHF0:USTF0",1756627499858,1.10035525,4458.2,4458.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627500158,1.10035525,4458.2,4458.1,0.43533559]
["bitfinex-derivatives","ETHF0:USTF0",1756627500662,1.10035525,4458.2,4458.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627500961,1.10035525,4458.2,4458.1,0.43533559]
["bitfinex-derivatives","ETHF0:USTF0",1756627501362,0.5,4458.2,4458.1,0.43533559]
["bitfinex-derivatives","ETHF0:USTF0",1756627502760,0.5,4458.2,4458.1,0.21033559]
["bitfinex-derivatives","ETHF0:USTF0",1756627502761,4.5,4458.2,4458.1,0.21033559]
["bitfinex-derivatives","ETHF0:USTF0",1756627503061,0.5,4457.9,4457.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627503261,1.1004813,4457.8,4457.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627503862,0.7974813,4457.8,4457.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756627504458,0.7974813,4457.8,4456.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756627504459,0.197,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627504663,0.5,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627504856,0.5,4456.9,4456.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756627506960,0.5,4456.9,4456.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756627508058,0.5,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627508254,0.2769,4458.2,4456.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756627508557,0.2769,4458.0,4457.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756627508758,0.4763,4458.0,4457.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756627509260,1.07653792,4458.0,4457.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756627509665,3.2078,4459.0,4458.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756627509865,1.1013957,4458.9,4458.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756627510166,0.7995957,4458.8,4458.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756627510464,0.7995957,4458.8,4458.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756627510666,1.0764957,4458.8,4458.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756627510867,0.1994,4458.3,4458.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756627511061,0.1994,4458.2,4458.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756627511255,0.4763,4458.2,4458.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756627512766,0.2769,4458.2,4458.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756627513067,0.4763,4458.3,4458.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756627514270,0.4763,4458.3,4458.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756627515466,0.2769,4458.3,4458.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756627515764,0.4763,4458.3,4458.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756627516665,0.2769,4458.9,4458.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756627516865,0.59849076,4458.8,4458.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756627517057,0.2769,4458.9,4458.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756627517261,1.07479076,4458.8,4458.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756627517566,1.07479076,4458.8,4458.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756627518964,0.4763,4458.8,4458.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756627520475,4.52082933,4460.2,4458.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756627520675,0.4763,4459.3,4459.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756627520877,0.4763,4459.3,4459.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756627522071,0.2769,4460.1,4459.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756627522274,0.5763,4460.2,4460.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756627522465,0.5763,4460.2,4460.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756627522870,0.2994,4460.2,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627523070,0.5763,4460.2,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627523271,0.2769,4460.1,4459.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756627523471,0.2769,4459.8,4459.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756627523671,0.1994,4459.9,4459.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756627523971,0.1,4460.2,4460.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756627524171,0.1,4460.2,4460.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756627524566,0.5763,4460.2,4460.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756627524973,0.5763,4460.2,4460.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756627525174,0.1,4460.2,4460.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756627526082,0.1,4460.2,4460.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756627526284,0.1,4460.2,4460.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756627527881,3.2078,4461.2,4460.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756627528080,0.4763,4461.1,4461.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756627528279,0.4763,4461.1,4461.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756627528480,3.2078,4462.1,4461.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756627528782,0.50104,4462.0,4461.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756627528979,0.4763,4461.2,4461.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756627529679,0.2769,4462.0,4461.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756627529878,3.2078,4462.7,4461.7,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1756627530079,0.2769,4462.6,4462.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756627530274,0.4763,4462.2,4462.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756627531178,0.2769,4463.1,4462.1,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756627531380,0.2769,4464.9,4463.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756627531685,0.4763,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627531876,0.4763,4464.0,4463.3,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756627532183,0.103,4465.5,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627532184,0.4763,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627532485,0.4763,4463.4,4463.3,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756627532681,0.4763,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627532879,0.4763,4463.4,4463.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756627533076,0.4763,4463.4,4463.3,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756627533281,0.103,4465.5,4463.3,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756627533282,0.2769,4465.1,4463.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756627533475,3.2078,4464.7,4463.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756627533675,0.204,4465.2,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627533884,0.22398,4465.9,4462.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756627533885,0.249,4463.0,4462.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756627534189,0.249,4462.9,4462.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756627534489,0.1532,4462.9,4462.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756627534679,0.229,4464.2,4462.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756627534880,0.249,4463.5,4463.4,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756627535080,3.2078,4464.7,4463.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756627535280,0.0958,4464.6,4464.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756627535682,0.249,4464.6,4464.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756627536982,0.249,4463.6,4463.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756627537485,0.0958,4464.7,4463.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756627537686,0.0958,4464.6,4463.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756627537886,3.2078,4464.8,4463.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756627538086,0.0958,4464.7,4463.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756627538287,0.0958,4463.6,4463.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756627538583,0.2491,4463.5,4463.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756627539289,0.1533,4463.5,4462.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756627539485,0.1533,4463.0,4462.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756627539685,0.2491,4463.0,4462.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756627540089,0.1533,4463.0,4462.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756627540286,0.1533,4462.7,4462.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756627540785,0.0958,4462.9,4462.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756627541092,0.2491,4462.9,4462.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756627541593,0.2491,4462.6,4462.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756627541795,0.2491,4462.6,4462.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756627541997,0.0958,4463.6,4462.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756627542495,0.2491,4462.7,4462.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756627543492,0.0958,4462.6,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627543693,0.1533,4462.6,4462.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756627543892,0.2491,4462.6,4462.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756627544091,0.0958,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627544293,0.2491,4462.5,4462.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756627545990,0.1533,4462.2,4462.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756627546192,0.2491,4462.2,4462.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756627546698,0.2491,4462.2,4462.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756627547392,0.2491,4462.2,4462.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756627547996,0.0958,4462.1,4461.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756627548295,0.2491,4462.0,4461.9,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756627550593,0.84223037,4462.0,4461.9,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756627551495,0.59313037,4462.0,4461.9,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756627551692,0.59313037,4462.0,4461.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756627551995,1.46212933,4463.0,4462.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756627552301,0.0958,4462.9,4462.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756627552494,1.20167665,4462.9,4462.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756627552699,0.2491,4462.7,4462.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756627552905,0.84266414,4462.7,4462.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756627556405,2.04434079,4462.7,4462.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756627561504,0.2494,4462.6,4462.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756627561703,0.84296414,4462.6,4462.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756627562301,0.74706414,4462.6,4462.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756627562504,0.1535,4462.1,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627562806,0.2494,4461.6,4461.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756627563409,0.84296414,4461.6,4461.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756627564713,0.84296414,4461.6,4461.5,3.135463]
["bitfinex-derivatives","ETHF0:USTF0",1756627569312,0.84296414,4461.6,4461.5,2.934963]
["bitfinex-derivatives","ETHF0:USTF0",1756627570909,0.84296414,4461.6,4461.5,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627571107,2.04464079,4461.6,4461.5,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627572614,0.59356414,4461.6,4461.5,3.135363]
["bitfinex-derivatives","ETHF0:USTF0",1756627573413,4.40947665,4461.9,4461.5,3.135363]
["bitfinex-derivatives","ETHF0:USTF0",1756627573414,0.229,4461.7,4461.5,2.836763]
["bitfinex-derivatives","ETHF0:USTF0",1756627573721,0.28856414,4461.6,4461.5,2.836763]
["bitfinex-derivatives","ETHF0:USTF0",1756627574021,3.2078,4461.9,4461.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756627574220,3.2078,4461.9,4461.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627574419,3.2078,4462.4,4461.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756627574620,3.2078,4462.4,4462.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756627574816,3.2078,4462.4,4462.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627576719,0.7355,4462.7,4462.6,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756627577022,0.7355,4462.7,4462.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627577924,0.5065,4462.7,4462.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627578120,0.5065,4462.7,4462.4,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627578121,0.5065,4463.1,4463.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756627578423,0.5065,4463.1,4463.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627578620,3.2078,4463.4,4463.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627578818,0.3041,4463.8,4463.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756627579016,0.2024,4463.3,4463.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756627579218,3.5119,4463.8,4463.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756627579420,0.3041,4463.8,4463.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627580025,0.3041,4463.9,4463.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756627580228,0.3041,4463.9,4463.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627580418,0.5065,4463.9,4463.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627580722,0.5065,4463.9,4463.7,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627580923,3.7143,4463.8,4463.7,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627581319,0.5065,4463.8,4463.7,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627581624,0.5065,4463.8,4463.7,3.135363]
["bitfinex-derivatives","ETHF0:USTF0",1756627583319,0.2024,4463.8,4463.7,3.135363]
["bitfinex-derivatives","ETHF0:USTF0",1756627583822,0.5065,4463.8,4463.7,3.135363]
["bitfinex-derivatives","ETHF0:USTF0",1756627584224,0.2024,4463.8,4463.7,3.135363]
["bitfinex-derivatives","ETHF0:USTF0",1756627584523,0.3041,4464.0,4463.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756627584722,0.5065,4464.0,4463.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627585316,0.5065,4464.0,4463.9,3.135363]
["bitfinex-derivatives","ETHF0:USTF0",1756627585924,1.10066411,4464.0,4463.9,3.135363]
["bitfinex-derivatives","ETHF0:USTF0",1756627586119,0.5065,4464.0,4463.9,3.135363]
["bitfinex-derivatives","ETHF0:USTF0",1756627587423,3.2078,4464.3,4463.9,3.135363]
["bitfinex-derivatives","ETHF0:USTF0",1756627587628,3.9433,4464.3,4464.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627588121,0.5065,4464.3,4464.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627588325,0.7355,4464.3,4464.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627588827,0.2024,4464.3,4464.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627589421,0.229,4464.5,4464.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756627589722,0.3041,4464.8,4464.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756627589930,0.7355,4464.8,4464.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627590431,3.2078,4464.9,4464.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627591328,3.2078,4464.9,4464.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756627592419,3.7143,4464.9,4464.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627592924,0.5065,4464.9,4464.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756627594420,0.5065,4464.9,4464.7,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627594619,3.7143,4464.8,4464.7,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627597331,7.7143,4464.8,4464.7,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627597531,8.53065488,4464.8,4464.7,1.961163]
["bitfinex-derivatives","ETHF0:USTF0",1756627597728,8.30667488,4464.8,4464.7,1.961163]
["bitfinex-derivatives","ETHF0:USTF0",1756627598831,8.53667488,4464.8,4464.7,1.961163]
["bitfinex-derivatives","ETHF0:USTF0",1756627600830,8.53667488,4464.8,4464.7,0.65783836]
["bitfinex-derivatives","ETHF0:USTF0",1756627601336,8.76065488,4464.8,4463.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756627601530,3.2078,4463.8,4463.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756627601730,3.4368,4463.8,4463.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756627602339,3.4368,4463.8,4462.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756627602736,3.2078,4463.3,4462.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756627602941,0.23,4463.2,4462.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756627603334,0.23,4463.2,4463.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756627603639,0.23,4463.2,4463.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756627604139,0.82319351,4463.2,4463.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756627606646,0.82319351,4463.2,4463.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756627606847,0.82319351,4463.2,4462.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756627607047,0.59319351,4463.1,4463.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756627608643,0.59319351,4463.1,4463.0,3.137963]
["bitfinex-derivatives","ETHF0:USTF0",1756627611845,0.229,4463.1,4463.0,3.137963]
["bitfinex-derivatives","ETHF0:USTF0",1756627612046,0.82219351,4463.1,4463.0,3.137963]
["bitfinex-derivatives","ETHF0:USTF0",1756627617756,0.59319351,4463.1,4463.0,3.137963]
["bitfinex-derivatives","ETHF0:USTF0",1756627618358,0.82219351,4463.1,4463.0,3.137963]
["bitfinex-derivatives","ETHF0:USTF0",1756627620651,0.82219351,4463.1,4463.0,2.935163]
["bitfinex-derivatives","ETHF0:USTF0",1756627621557,0.82219351,4463.1,4463.0,3.137963]
["bitfinex-derivatives","ETHF0:USTF0",1756627622254,0.82219351,4463.1,4463.0,2.935163]
["bitfinex-derivatives","ETHF0:USTF0",1756627622454,6.02387016,4463.1,4463.0,2.461763]
["bitfinex-derivatives","ETHF0:USTF0",1756627622652,4.82219351,4463.1,4463.0,2.461763]
["bitfinex-derivatives","ETHF0:USTF0",1756627623258,4.82219351,4463.1,4463.0,1.34086019]
["bitfinex-derivatives","ETHF0:USTF0",1756627623454,4.82219351,4463.1,4463.0,0.74896019]
["bitfinex-derivatives","ETHF0:USTF0",1756627623853,4.82219351,4463.1,4463.0,0.23725453]
["bitfinex-derivatives","ETHF0:USTF0",1756627624157,6.43956595,4463.1,4462.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756627624360,3.2078,4462.5,4462.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756627624553,4.02999351,4462.5,4461.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756627624759,3.2078,4461.6,4461.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756627624960,4.02999351,4461.6,4461.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756627627363,4.02999351,4461.6,4461.5,3.137963]
["bitfinex-derivatives","ETHF0:USTF0",1756627628363,4.02999351,4461.6,4461.5,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627629365,4.02999351,4461.6,4461.5,2.940963]
["bitfinex-derivatives","ETHF0:USTF0",1756627630367,4.02999351,4461.6,4461.5,3.134563]
["bitfinex-derivatives","ETHF0:USTF0",1756627630663,0.59319351,4461.6,4461.5,7.134563]
["bitfinex-derivatives","ETHF0:USTF0",1756627630864,3.4368,4462.6,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627631065,0.59340384,4462.5,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627631263,0.59340384,4462.4,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627631559,0.59340384,4462.3,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627631760,3.7271,4462.6,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627631963,0.59354411,4462.5,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627632163,0.59354411,4462.4,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627632462,0.59354411,4462.3,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627632663,0.2903,4462.5,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627632864,0.59368591,4462.4,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627633166,0.229,4462.5,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627634865,0.5193,4462.5,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627635166,0.2903,4462.4,4462.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627635365,0.2903,4462.4,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627635366,0.2903,4462.4,4462.1,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627637171,0.229,4462.4,4462.1,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627637664,0.4732,4462.2,4462.1,2.346263]
["bitfinex-derivatives","ETHF0:USTF0",1756627637862,1.06725101,4462.2,4462.1,2.346263]
["bitfinex-derivatives","ETHF0:USTF0",1756627638069,5.06725101,4462.2,4462.1,2.346263]
["bitfinex-derivatives","ETHF0:USTF0",1756627638267,5.06725101,4462.2,4462.1,1.242463]
["bitfinex-derivatives","ETHF0:USTF0",1756627639669,5.06725101,4462.2,4461.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756627639871,3.2078,4461.4,4461.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627640070,4.03085101,4461.4,4461.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627641268,3.80185101,4461.4,4461.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627641472,4.03085101,4461.4,4461.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627644569,4.03085101,4461.4,4461.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756627644770,4.03085101,4461.4,4460.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756627644972,3.2078,4460.7,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627645171,0.82305101,4460.6,4459.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756627645373,0.59405101,4460.5,4459.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627645564,0.82305101,4460.4,4460.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756627645770,3.2078,4460.1,4459.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756627646076,0.59405101,4460.0,4459.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627646374,0.229,4460.0,4459.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627647574,0.138,4460.1,4460.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756627647773,0.138,4460.1,4460.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627647974,0.82207995,4460.1,4460.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627649175,0.59307995,4460.1,4460.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627650272,0.59307995,4460.1,4460.0,3.134563]
["bitfinex-derivatives","ETHF0:USTF0",1756627651470,0.229,4460.2,4460.0,3.134563]
["bitfinex-derivatives","ETHF0:USTF0",1756627651669,0.229,4460.2,4460.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627651880,0.82198658,4460.2,4460.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627652276,0.59298658,4460.2,4460.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627652576,0.59298658,4460.2,4460.0,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627652778,0.59298658,4460.1,4460.0,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627653079,0.59298658,4460.2,4460.0,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627653280,0.59298658,4460.1,4460.0,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627653574,0.59298658,4460.2,4460.0,2.940963]
["bitfinex-derivatives","ETHF0:USTF0",1756627654478,0.59298658,4460.2,4460.0,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627656880,0.59298658,4460.2,4460.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756627657087,0.59298658,4460.2,4460.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756627659783,0.229,4460.3,4460.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756627659990,0.229,4460.3,4460.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756627660184,0.82132498,4460.3,4460.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756627660388,0.82132498,4460.3,4460.2,3.129663]
["bitfinex-derivatives","ETHF0:USTF0",1756627662691,0.82032498,4460.3,4460.2,3.129663]
["bitfinex-derivatives","ETHF0:USTF0",1756627664689,0.82119149,4460.3,4460.2,3.129663]
["bitfinex-derivatives","ETHF0:USTF0",1756627665292,0.59319149,4460.3,4460.2,3.129663]
["bitfinex-derivatives","ETHF0:USTF0",1756627665592,0.82119149,4460.3,4460.2,3.129663]
["bitfinex-derivatives","ETHF0:USTF0",1756627669103,0.59319149,4460.3,4460.2,3.129663]
["bitfinex-derivatives","ETHF0:USTF0",1756627669299,0.82119149,4460.3,4460.2,3.129663]
["bitfinex-derivatives","ETHF0:USTF0",1756627670202,0.59319149,4460.3,4460.2,3.129663]
["bitfinex-derivatives","ETHF0:USTF0",1756627670403,0.82119149,4460.3,4460.2,3.129663]
["bitfinex-derivatives","ETHF0:USTF0",1756627673002,0.1116,4460.5,4460.2,7.129663]
["bitfinex-derivatives","ETHF0:USTF0",1756627673200,3.2078,4461.0,4460.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756627675106,3.4872,4461.0,4460.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756627675407,3.4872,4461.0,4460.9,3.129663]
["bitfinex-derivatives","ETHF0:USTF0",1756627675606,3.682,4461.0,4460.9,3.129663]
["bitfinex-derivatives","ETHF0:USTF0",1756627676704,3.682,4461.0,4460.9,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627677603,4.88712646,4461.0,4460.9,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627679010,3.682,4461.0,4460.9,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627685015,4.27471821,4461.0,4460.9,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627685215,4.27477297,4461.0,4460.9,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627695524,4.27477297,4461.0,4460.9,2.938863]
["bitfinex-derivatives","ETHF0:USTF0",1756627695820,4.27477297,4461.0,4460.9,3.132563]
["bitfinex-derivatives","ETHF0:USTF0",1756627706029,3.80057297,4461.0,4460.9,3.132563]
["bitfinex-derivatives","ETHF0:USTF0",1756627706232,3.2078,4461.5,4461.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756627706434,3.2078,4461.5,4461.4,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627706733,3.4358,4461.5,4461.4,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627707121,3.2078,4461.5,4461.4,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627707325,1.21065806,4462.3,4462.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756627707526,1.21065806,4462.4,4462.3,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627707726,1.43865806,4462.4,4462.3,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627707926,1.71375806,4462.4,4462.3,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627708136,0.5031,4462.4,4462.3,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627708336,0.5031,4462.4,4461.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756627708337,0.2751,4462.3,4461.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756627708636,0.2751,4462.3,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627708637,0.6893,4462.2,4462.1,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756627709134,0.5031,4462.2,4462.1,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627709634,0.6893,4462.2,4462.1,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627710123,0.6893,4462.2,4462.1,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756627710328,0.4142,4462.2,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627710529,0.2751,4462.1,4461.5,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756627710728,0.6893,4462.0,4461.9,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627711031,0.6893,4462.0,4461.9,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756627711236,3.8971,4462.0,4461.3,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756627711435,3.6691,4462.0,4461.9,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627711636,0.228,4462.0,4461.9,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627712232,3.2078,4462.5,4461.9,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756627712433,0.6893,4462.4,4462.3,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627715539,0.6883,4462.4,4462.3,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627716748,0.4613,4462.4,4462.3,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627717239,0.6883,4462.4,4462.3,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756627717642,0.6883,4462.4,4462.3,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756627718342,1.27724546,4462.4,4462.3,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756627718544,1.27724546,4462.4,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627718745,0.4796,4461.6,4461.5,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756627720744,0.4796,4461.6,4461.5,2.739363]
["bitfinex-derivatives","ETHF0:USTF0",1756627721540,0.7066,4461.6,4461.5,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627721949,1.29556344,4461.6,4461.5,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627725548,1.29556344,4461.6,4461.5,2.685063]
["bitfinex-derivatives","ETHF0:USTF0",1756627726348,1.29556344,4461.6,4461.5,2.739363]
["bitfinex-derivatives","ETHF0:USTF0",1756627730653,1.29556344,4461.6,4461.5,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627730955,1.2949292,4461.6,4461.5,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627735872,1.0927292,4461.6,4461.5,2.739363]
["bitfinex-derivatives","ETHF0:USTF0",1756627736168,0.8153292,4461.6,4461.5,2.739363]
["bitfinex-derivatives","ETHF0:USTF0",1756627739478,0.5883292,4461.6,4461.5,2.739363]
["bitfinex-derivatives","ETHF0:USTF0",1756627741475,0.5883292,4461.6,4461.5,6.963503]
["bitfinex-derivatives","ETHF0:USTF0",1756627741678,0.5883292,4461.6,4461.5,9.947163]
["bitfinex-derivatives","ETHF0:USTF0",1756627743577,0.5883292,4461.6,4461.5,5.947163]
["bitfinex-derivatives","ETHF0:USTF0",1756627743780,1.0679292,4461.6,4461.5,2.966363]
["bitfinex-derivatives","ETHF0:USTF0",1756627744185,1.0679292,4461.6,4461.5,2.739363]
["bitfinex-derivatives","ETHF0:USTF0",1756627745080,0.5883292,4461.6,4461.5,5.947163]
["bitfinex-derivatives","ETHF0:USTF0",1756627747383,0.5883292,4461.6,4461.5,6.174163]
["bitfinex-derivatives","ETHF0:USTF0",1756627751382,0.5883292,4461.6,4461.5,5.947163]
["bitfinex-derivatives","ETHF0:USTF0",1756627751583,0.5883292,4461.6,4461.5,6.174163]
["bitfinex-derivatives","ETHF0:USTF0",1756627752090,0.5883292,4461.6,4461.5,5.947163]
["bitfinex-derivatives","ETHF0:USTF0",1756627752286,0.5883292,4461.6,4461.5,6.174163]
["bitfinex-derivatives","ETHF0:USTF0",1756627754587,0.2965,4462.1,4461.6,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756627754789,0.4898,4462.1,4462.0,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756627755089,1.07717249,4462.1,4462.0,0.02516185]
["bitfinex-derivatives","ETHF0:USTF0",1756627755391,1.07717249,4462.1,4462.0,2.67632485]
["bitfinex-derivatives","ETHF0:USTF0",1756627755587,1.07717249,4462.1,4462.0,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627756886,5.07717249,4462.1,4462.0,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627762294,1.07717249,4462.1,4462.0,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627762596,6.28783055,4462.1,4462.0,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627762989,6.28783055,4462.1,4462.0,2.23446299]
["bitfinex-derivatives","ETHF0:USTF0",1756627763194,5.07717249,4462.1,4462.0,2.23446299]
["bitfinex-derivatives","ETHF0:USTF0",1756627764996,5.07717249,4462.1,4462.0,2.01581643]
["bitfinex-derivatives","ETHF0:USTF0",1756627765997,6.69454493,4462.1,4462.0,1.71071643]
["bitfinex-derivatives","ETHF0:USTF0",1756627766197,5.07717249,4462.1,4462.0,0.28431507]
["bitfinex-derivatives","ETHF0:USTF0",1756627766395,5.07746312,4462.1,4462.0,0.28431507]
["bitfinex-derivatives","ETHF0:USTF0",1756627766597,5.07746312,4462.1,4461.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756627766799,3.6976,4461.1,4460.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756627766999,0.4898,4460.8,4460.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756627767197,0.4898,4460.8,4460.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756627767401,1.07746312,4460.8,4460.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756627768701,0.2965,4460.7,4459.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756627769003,0.4898,4460.5,4460.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756627769299,1.07746312,4460.5,4460.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756627770596,1.07746312,4460.5,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627770796,1.07746312,4460.4,4460.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756627770996,1.07746312,4460.4,4460.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756627773010,0.1933,4460.0,4459.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756627773305,0.7168,4460.0,4459.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756627773500,1.30281078,4460.0,4459.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756627774304,0.7168,4460.0,4459.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756627775007,0.7168,4460.0,4459.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756627775201,0.2965,4459.9,4459.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756627775409,0.4898,4459.9,4459.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756627775806,1.07551484,4459.9,4459.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756627781507,1.07472886,4459.9,4459.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756627786708,0.191,4459.4,4459.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756627786914,0.4744,4459.4,4459.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756627791222,1.06096463,4459.4,4459.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756627800424,0.191,4458.8,4458.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756627800624,1.06096463,4458.8,4458.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756627800824,0.4744,4458.8,4458.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756627801330,1.06096463,4458.8,4458.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756627801927,1.06302656,4458.8,4458.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756627802632,1.06302656,4458.8,4458.7,3.116563]
["bitfinex-derivatives","ETHF0:USTF0",1756627804735,1.06302656,4458.8,4458.7,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627805037,1.06302656,4458.8,4458.7,2.926863]
["bitfinex-derivatives","ETHF0:USTF0",1756627806431,1.06302656,4458.8,4458.7,3.116563]
["bitfinex-derivatives","ETHF0:USTF0",1756627806928,1.06302656,4458.8,4458.7,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627807834,2.2721087,4458.8,4458.7,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627808039,1.06302656,4458.8,4458.7,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627809032,0.81562656,4458.8,4458.7,3.129563]
["bitfinex-derivatives","ETHF0:USTF0",1756627809632,0.58862656,4458.8,4458.7,7.35384299]
["bitfinex-derivatives","ETHF0:USTF0",1756627809835,0.58862656,4458.8,4458.7,7.129563]
["bitfinex-derivatives","ETHF0:USTF0",1756627811830,3.2078,4459.4,4458.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756627812035,3.2078,4459.9,4459.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627812235,3.2078,4459.9,4459.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627812734,0.3006,4460.2,4460.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756627813041,0.7121,4460.2,4460.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627815041,0.4851,4460.2,4460.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627815339,0.7121,4460.2,4460.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627815743,0.4851,4460.2,4460.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627815942,0.7121,4460.2,4460.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627816637,0.4851,4460.2,4460.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627817142,0.7121,4460.2,4460.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627823546,0.5276,4460.2,4460.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627823747,0.3006,4460.2,4460.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627824050,0.5276,4460.2,4460.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627824243,1.11218153,4460.2,4460.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627824443,0.5276,4460.2,4460.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627824644,3.5084,4460.4,4460.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756627824845,0.227,4460.3,4460.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627825052,0.7121,4460.3,4460.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627825351,0.7121,4460.3,4460.2,3.129563]
["bitfinex-derivatives","ETHF0:USTF0",1756627835158,0.227,4460.3,4460.2,3.129563]
["bitfinex-derivatives","ETHF0:USTF0",1756627836556,1.20908214,4461.4,4460.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756627836557,3.2078,4461.2,4460.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756627836855,0.1845,4460.5,4460.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627837158,0.4851,4460.5,4460.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627837356,1.06942123,4460.5,4460.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756627840361,1.06942123,4460.5,4460.4,3.129563]
["bitfinex-derivatives","ETHF0:USTF0",1756627840760,1.07067743,4460.5,4460.4,3.129563]
["bitfinex-derivatives","ETHF0:USTF0",1756627843265,1.07067743,4460.5,4460.4,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627844465,1.07067743,4460.5,4460.4,2.946363]
["bitfinex-derivatives","ETHF0:USTF0",1756627845068,1.07067743,4460.5,4460.4,3.139763]
["bitfinex-derivatives","ETHF0:USTF0",1756627847870,1.29767743,4460.5,4460.4,3.139763]
["bitfinex-derivatives","ETHF0:USTF0",1756627856578,0.81257743,4460.5,4460.4,3.139763]
["bitfinex-derivatives","ETHF0:USTF0",1756627859782,1.09567743,4460.5,4460.4,3.139763]
["bitfinex-derivatives","ETHF0:USTF0",1756627860581,1.29317743,4460.5,4460.4,3.139763]
["bitfinex-derivatives","ETHF0:USTF0",1756627860780,1.29317743,4460.5,4460.4,2.651163]
["bitfinex-derivatives","ETHF0:USTF0",1756627861382,1.29317743,4460.5,4460.4,3.139763]
["bitfinex-derivatives","ETHF0:USTF0",1756627861383,1.09567743,4460.5,4460.4,3.139763]
["bitfinex-derivatives","ETHF0:USTF0",1756627861583,0.58557743,4460.5,4460.4,5.80555099]
["bitfinex-derivatives","ETHF0:USTF0",1756627861976,0.58557743,4460.5,4460.4,6.03255099]
["bitfinex-derivatives","ETHF0:USTF0",1756627863482,0.58557743,4460.5,4460.4,6.25674098]
["bitfinex-derivatives","ETHF0:USTF0",1756627863683,0.58557743,4460.5,4460.4,6.03255099]
["bitfinex-derivatives","ETHF0:USTF0",1756627867088,0.2831,4461.1,4460.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756627867284,0.2831,4461.1,4461.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756627867285,0.4806,4461.1,4461.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756627867488,1.06673518,4461.1,4461.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756627867886,0.58613518,4461.1,4461.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756627869086,0.2998,4461.7,4461.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756627869282,0.2998,4461.7,4461.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756627869283,0.58568124,4461.6,4461.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756627869586,0.58568124,4461.6,4461.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756627869888,0.88548124,4461.6,4461.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756627870086,0.2998,4461.6,4461.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756627870387,0.2998,4461.6,4461.5,5.80865099]
["bitfinex-derivatives","ETHF0:USTF0",1756627872485,3.4338,4462.2,4461.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756627872690,1.08228598,4462.1,4462.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756627873785,0.4974,4461.6,4461.5,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756627874189,1.08228598,4461.6,4461.5,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756627875392,1.08228598,4461.6,4461.5,5.51105099]
["bitfinex-derivatives","ETHF0:USTF0",1756627875588,1.08228598,4461.6,4461.5,5.80865099]
["bitfinex-derivatives","ETHF0:USTF0",1756627883198,0.58488598,4461.6,4461.5,5.80865099]
["bitfinex-derivatives","ETHF0:USTF0",1756627883391,0.58488598,4461.6,4461.5,10.03465099]
["bitfinex-derivatives","ETHF0:USTF0",1756627883693,3.2078,4462.9,4462.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756627883897,3.2078,4462.9,4461.5,9.54295099]
["bitfinex-derivatives","ETHF0:USTF0",1756627883898,0.78226911,4462.8,4462.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756627884196,1.08206911,4462.8,4462.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756627884794,0.58466911,4462.8,4462.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756627885397,0.58466911,4462.8,4462.7,5.80815099]
["bitfinex-derivatives","ETHF0:USTF0",1756627885695,0.88446911,4462.8,4462.7,5.80815099]
["bitfinex-derivatives","ETHF0:USTF0",1756627888897,0.58466911,4462.8,4462.7,5.80815099]
["bitfinex-derivatives","ETHF0:USTF0",1756627889502,0.88446911,4462.8,4462.7,5.80815099]
["bitfinex-derivatives","ETHF0:USTF0",1756627890197,1.08206911,4462.8,4462.7,5.80815099]
["bitfinex-derivatives","ETHF0:USTF0",1756627893792,1.08206911,4462.8,4462.7,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756627893997,4.28986911,4462.8,4462.7,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756627894902,4.28986911,4462.8,4462.7,5.80815099]
["bitfinex-derivatives","ETHF0:USTF0",1756627896101,4.28986911,4462.8,4462.7,5.51105099]
["bitfinex-derivatives","ETHF0:USTF0",1756627896497,4.28986911,4462.8,4462.7,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756627898400,4.51586911,4462.8,4462.7,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756627906109,5.72495125,4462.8,4462.7,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756627907813,4.51586911,4462.8,4462.7,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756627912111,8.51586911,4462.8,4462.7,5.18135099]
["bitfinex-derivatives","ETHF0:USTF0",1756627917416,8.28986911,4462.8,4462.7,5.67335099]
["bitfinex-derivatives","ETHF0:USTF0",1756627917616,8.51586911,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627917917,8.51586911,4462.8,4462.7,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756627919223,4.51586911,4462.8,4462.7,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756627920724,4.51586911,4462.8,4462.7,5.25693328]
["bitfinex-derivatives","ETHF0:USTF0",1756627921025,4.01846911,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627921225,5.22701382,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627921623,5.50861382,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627922325,4.30006911,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627922522,4.49366911,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627922721,5.70250524,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627922922,4.49366911,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627925029,3.79246911,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627925327,4.01846911,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627925529,4.49366911,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627926226,4.01846911,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627927127,4.01207618,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627928417,3.78607618,4462.8,4462.7,5.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627928622,4.01207618,4462.8,4462.7,9.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627929629,0.57827618,4462.8,4462.7,9.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627933530,3.2078,4463.3,4462.7,9.45473328]
["bitfinex-derivatives","ETHF0:USTF0",1756627933732,3.2078,4463.9,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756627934030,3.2078,4463.9,4463.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627935431,3.2078,4463.9,4463.2,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756627935633,3.2078,4463.9,4463.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627936235,3.2078,4463.9,4463.2,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756627936435,3.6877,4463.9,4463.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627937425,0.2866,4463.8,4463.2,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756627937631,0.4799,4463.4,4463.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627939835,0.4799,4463.7,4463.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627940239,0.4799,4463.7,4463.4,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756627940434,0.2866,4463.6,4463.4,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756627940634,0.4799,4463.5,4463.4,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756627943350,0.4799,4463.5,4463.4,4.96563328]
["bitfinex-derivatives","ETHF0:USTF0",1756627948756,0.2866,4463.8,4463.4,4.96453328]
["bitfinex-derivatives","ETHF0:USTF0",1756627948955,0.4799,4463.6,4463.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756627949157,0.4799,4463.6,4463.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756627950257,0.4799,4463.6,4463.5,4.96563328]
["bitfinex-derivatives","ETHF0:USTF0",1756627950754,1.05768123,4463.6,4463.5,4.96453328]
["bitfinex-derivatives","ETHF0:USTF0",1756627950955,1.05768123,4463.6,4463.5,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756627952461,1.05768123,4463.6,4463.5,4.96563328]
["bitfinex-derivatives","ETHF0:USTF0",1756627952663,0.4799,4463.6,4463.5,4.96563328]
["bitfinex-derivatives","ETHF0:USTF0",1756627953556,1.05799675,4463.6,4463.5,4.96563328]
["bitfinex-derivatives","ETHF0:USTF0",1756627953755,1.05799675,4463.6,4463.5,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756627954455,1.05799675,4463.6,4463.5,4.96563328]
["bitfinex-derivatives","ETHF0:USTF0",1756627956662,1.05799675,4463.6,4463.5,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756627957256,1.05799675,4463.6,4463.5,4.96563328]
["bitfinex-derivatives","ETHF0:USTF0",1756627964266,0.57809675,4463.6,4463.5,4.96563328]
["bitfinex-derivatives","ETHF0:USTF0",1756627964669,0.86249675,4463.6,4463.5,4.96563328]
["bitfinex-derivatives","ETHF0:USTF0",1756627967474,0.57809675,4463.6,4463.5,8.17343328]
["bitfinex-derivatives","ETHF0:USTF0",1756627967675,0.57809675,4463.6,4463.5,12.39943328]
["bitfinex-derivatives","ETHF0:USTF0",1756627970373,0.226,4464.3,4463.5,12.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627970571,0.86182158,4464.2,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627970777,0.57742158,4464.1,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627971171,0.2844,4464.0,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627971467,0.86182158,4463.9,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627971666,0.57742158,4463.8,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627971865,0.57742158,4463.7,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627972069,0.57742158,4463.6,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627972877,0.2844,4463.9,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627973078,0.57730658,4463.8,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627973277,0.57730658,4463.7,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627973577,0.2844,4463.9,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627973773,0.57726862,4463.8,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627973975,0.57726862,4463.7,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627974272,1.20940348,4464.6,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627974574,0.57722012,4464.5,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627974767,0.57722012,4464.4,4463.5,8.39833328]
["bitfinex-derivatives","ETHF0:USTF0",1756627974969,0.2844,4464.2,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627975176,0.2844,4464.0,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627975377,3.2078,4464.4,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627975378,0.2844,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627975579,0.86162012,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627975772,1.06102012,4463.8,4463.5,8.17053328]
["bitfinex-derivatives","ETHF0:USTF0",1756627976079,0.77662012,4463.7,4463.5,8.17053328]
["bitfinex-derivatives","ETHF0:USTF0",1756627976274,0.77662012,4463.7,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627976275,0.1994,4463.7,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756627976575,0.77657671,4463.7,4463.5,8.39653328]
["bitfinex-derivatives","ETHF0:USTF0",1756627976775,1.06097671,4463.6,4463.5,8.39653328]
["bitfinex-derivatives","ETHF0:USTF0",1756627979982,1.06097671,4463.6,4463.5,8.17053328]
["bitfinex-derivatives","ETHF0:USTF0",1756627983077,0.57717671,4463.6,4463.5,8.17053328]
["bitfinex-derivatives","ETHF0:USTF0",1756627983480,0.86157671,4463.6,4463.5,8.17053328]
["bitfinex-derivatives","ETHF0:USTF0",1756627991092,0.57717671,4463.6,4463.5,8.17143328]
["bitfinex-derivatives","ETHF0:USTF0",1756627991492,0.2802,4463.8,4463.5,8.17143328]
["bitfinex-derivatives","ETHF0:USTF0",1756627991687,0.57717671,4463.7,4463.5,8.17143328]
["bitfinex-derivatives","ETHF0:USTF0",1756627991894,0.85737671,4463.6,4463.5,8.17143328]
["bitfinex-derivatives","ETHF0:USTF0",1756627993692,1.05477671,4463.6,4463.5,8.17143328]
["bitfinex-derivatives","ETHF0:USTF0",1756627993897,1.05477671,4463.6,4463.5,8.17053328]
["bitfinex-derivatives","ETHF0:USTF0",1756627994197,1.05477671,4463.6,4463.5,8.17143328]
["bitfinex-derivatives","ETHF0:USTF0",1756628006610,0.85737671,4463.6,4463.5,8.17143328]
["bitfinex-derivatives","ETHF0:USTF0",1756628013417,1.05477671,4463.6,4463.5,8.17143328]
["bitfinex-derivatives","ETHF0:USTF0",1756628018215,1.27881672,4463.6,4463.5,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756628018416,2.4882202,4463.6,4463.5,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756628018721,5.27881672,4463.6,4463.5,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756628019610,5.50481672,4463.6,4463.5,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756628019814,5.28077671,4463.6,4463.5,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756628021020,1.28077671,4463.6,4463.5,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756628021223,6.89288623,4463.6,4463.5,4.96273328]
["bitfinex-derivatives","ETHF0:USTF0",1756628021425,7.11692624,4463.6,4463.5,4.42033328]
["bitfinex-derivatives","ETHF0:USTF0",1756628021816,6.89288623,4463.6,4463.5,4.28553328]
["bitfinex-derivatives","ETHF0:USTF0",1756628022125,7.11692624,4463.6,4463.5,4.15663328]
["bitfinex-derivatives","ETHF0:USTF0",1756628022320,5.50481672,4463.6,4463.5,4.15663328]
["bitfinex-derivatives","ETHF0:USTF0",1756628022717,5.28077671,4463.6,4463.5,4.00273329]
["bitfinex-derivatives","ETHF0:USTF0",1756628022919,5.28077671,4463.6,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628022920,0.1908,4462.5,4462.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756628023222,0.6948,4462.5,4462.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756628023422,1.27197671,4462.5,4462.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756628024817,0.278,4462.4,4461.6,3.02622832]
["bitfinex-derivatives","ETHF0:USTF0",1756628025014,1.04597671,4462.3,4462.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756628030318,1.04597671,4462.3,4462.2,5.63235099]
["bitfinex-derivatives","ETHF0:USTF0",1756628030819,0.4688,4462.3,4462.2,5.63235099]
["bitfinex-derivatives","ETHF0:USTF0",1756628031127,0.6948,4462.3,4462.2,5.63235099]
["bitfinex-derivatives","ETHF0:USTF0",1756628031422,1.27026612,4462.3,4462.2,5.63235099]
["bitfinex-derivatives","ETHF0:USTF0",1756628038432,1.27024042,4462.3,4462.2,5.63235099]
["bitfinex-derivatives","ETHF0:USTF0",1756628043838,1.27077214,4462.3,4462.2,5.63235099]
["bitfinex-derivatives","ETHF0:USTF0",1756628046341,1.27077214,4462.3,4462.2,5.41375036]
["bitfinex-derivatives","ETHF0:USTF0",1756628054646,0.80197214,4462.3,4462.2,5.41375036]
["bitfinex-derivatives","ETHF0:USTF0",1756628055147,1.08117214,4462.3,4462.2,5.41375036]
["bitfinex-derivatives","ETHF0:USTF0",1756628058848,1.0870321,4462.3,4462.2,5.41375036]
["bitfinex-derivatives","ETHF0:USTF0",1756628063151,0.5818321,4462.3,4462.2,13.07165036]
["bitfinex-derivatives","ETHF0:USTF0",1756628063354,0.226,4463.6,4462.2,12.97485099]
["bitfinex-derivatives","ETHF0:USTF0",1756628063552,0.58091291,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628065250,0.58091291,4463.5,4463.4,8.52475099]
["bitfinex-derivatives","ETHF0:USTF0",1756628067258,0.226,4463.7,4463.4,8.52475099]
["bitfinex-derivatives","ETHF0:USTF0",1756628067447,0.57945851,4463.6,4463.4,8.52475099]
["bitfinex-derivatives","ETHF0:USTF0",1756628067653,0.226,4463.7,4463.4,8.52475099]
["bitfinex-derivatives","ETHF0:USTF0",1756628067958,0.226,4463.9,4463.4,8.75075099]
["bitfinex-derivatives","ETHF0:USTF0",1756628068555,0.5052,4463.9,4463.4,8.75075099]
["bitfinex-derivatives","ETHF0:USTF0",1756628068748,0.4684,4463.5,4463.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628068955,0.6944,4463.5,4463.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628069158,1.27359246,4463.5,4463.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628069360,5.27359246,4463.5,4463.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628070560,6.48133235,4463.5,4463.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628073262,5.27359246,4463.5,4463.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628075259,6.48133235,4463.5,4463.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628075460,5.27359246,4463.5,4463.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628076264,6.48133235,4463.5,4463.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628076871,5.27359246,4463.5,4463.4,4.92215099]
["bitfinex-derivatives","ETHF0:USTF0",1756628078670,5.27359246,4463.5,4463.4,4.37975099]
["bitfinex-derivatives","ETHF0:USTF0",1756628078871,5.27359246,4463.5,4463.4,3.73155099]
["bitfinex-derivatives","ETHF0:USTF0",1756628079872,5.27359246,4463.5,4463.4,1.73155099]
["bitfinex-derivatives","ETHF0:USTF0",1756628081078,1.27359246,4463.5,4463.4,1.73155099]
["bitfinex-derivatives","ETHF0:USTF0",1756628082380,1.27359246,4463.5,4463.4,1.18915099]
["bitfinex-derivatives","ETHF0:USTF0",1756628082578,1.27359246,4463.5,4463.4,0.06816776]
["bitfinex-derivatives","ETHF0:USTF0",1756628083580,0.03183224,4463.3,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628083780,3.486,4462.4,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628083975,1.08339246,4462.3,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628084170,0.57919246,4462.2,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628084381,0.80519246,4462.1,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628084577,0.57919246,4462.0,4461.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628084778,0.226,4462.1,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628084977,0.57729024,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628085286,0.226,4462.1,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628085582,0.5772853,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628085783,0.226,4462.1,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628085983,0.5772853,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628086186,0.226,4462.1,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628086380,0.5772853,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628086684,0.226,4462.1,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628086979,0.226,4462.3,4461.9,9.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628087185,0.5772619,4462.2,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628087384,0.5772619,4462.1,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628087586,0.226,4462.3,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628087786,0.57726096,4462.2,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628088091,0.57726096,4462.1,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628088282,0.226,4462.3,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628088579,0.57728721,4462.2,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628088787,0.57728721,4462.1,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628088982,0.226,4462.3,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628089288,0.2782,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628089880,0.85548721,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628090283,0.57728721,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628090486,0.85548721,4462.1,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628090785,0.57728721,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628092291,0.85548721,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628095678,0.2782,4462.2,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628095882,3.712,4462.3,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628096086,0.57752253,4462.2,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628096284,0.57769064,4462.1,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628096584,3.712,4462.3,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628096786,0.57771894,4462.2,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628097086,0.57771894,4462.1,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628097286,0.5779629,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628099695,0.8561629,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628101600,1.2697629,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628101792,5.4462624,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628103799,1.0821629,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628104105,0.8039629,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628104602,1.0821629,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628104798,0.8039629,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628107798,0.5779629,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628108106,3.2078,4462.3,4461.9,9.54295099]
["bitfinex-derivatives","ETHF0:USTF0",1756628108402,0.57826974,4462.2,4461.9,5.54295099]
["bitfinex-derivatives","ETHF0:USTF0",1756628108600,0.57826974,4462.1,4461.9,5.54295099]
["bitfinex-derivatives","ETHF0:USTF0",1756628108798,3.2078,4462.3,4461.9,5.54295099]
["bitfinex-derivatives","ETHF0:USTF0",1756628109000,0.57826994,4462.2,4461.9,5.54295099]
["bitfinex-derivatives","ETHF0:USTF0",1756628109200,0.57826994,4462.1,4461.9,5.54295099]
["bitfinex-derivatives","ETHF0:USTF0",1756628109396,3.2078,4462.3,4461.9,5.54295099]
["bitfinex-derivatives","ETHF0:USTF0",1756628109697,0.57826609,4462.2,4461.9,5.54295099]
["bitfinex-derivatives","ETHF0:USTF0",1756628109902,3.2078,4462.8,4461.9,5.54295099]
["bitfinex-derivatives","ETHF0:USTF0",1756628110108,0.57825321,4462.7,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628110404,0.57825321,4462.6,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628110608,0.57825321,4462.5,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628110799,3.2078,4462.8,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628111006,0.57817751,4462.7,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628111208,3.2078,4462.8,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628111209,0.57817751,4462.6,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628111396,0.57817751,4462.5,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628111601,3.2078,4462.8,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628111900,0.57811396,4462.7,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628112101,0.57811396,4462.6,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628112304,0.57811396,4462.5,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628112506,3.4026,4462.8,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628112703,0.57801867,4462.7,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628112904,0.57801867,4462.6,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628113106,0.281,4462.7,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628113107,0.57801867,4462.5,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628113303,0.281,4462.7,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628113605,0.57793574,4462.6,4462.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628113805,3.2078,4462.8,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628113806,0.4758,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628115009,1.05402237,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628116805,5.05402237,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628117111,1.05402237,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628117502,1.28002237,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628118809,1.08522237,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628119004,0.85922237,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628119601,1.05402237,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628135330,1.08522237,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628136226,1.28002237,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628136526,0.80422237,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628137024,1.08522237,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628143728,0.85922237,4462.0,4461.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628144129,0.57822237,4462.0,4461.9,9.76707099]
["bitfinex-derivatives","ETHF0:USTF0",1756628144427,0.4629,4462.9,4461.9,9.76707099]
["bitfinex-derivatives","ETHF0:USTF0",1756628144729,0.2787,4462.7,4462.0,0.22408999]
["bitfinex-derivatives","ETHF0:USTF0",1756628144926,0.57895688,4462.6,4462.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628145225,0.57895688,4462.5,4462.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628145425,0.57895688,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628146925,0.85765688,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628147131,0.2787,4462.3,4462.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628147327,0.57895688,4462.3,4462.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628154333,0.2787,4462.6,4462.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628154538,0.57824892,4462.5,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628154738,3.2078,4462.9,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628154937,0.2787,4462.7,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628155137,0.57822704,4462.6,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628155334,0.2787,4462.6,4462.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628155739,0.2787,4462.6,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628156445,0.6889,4463.1,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628156645,0.76225551,4463.0,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628156834,0.57805551,4462.9,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628157038,0.2787,4462.7,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628157944,0.4629,4463.0,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628158146,0.76218581,4462.9,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628158348,0.57798581,4462.8,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628158646,0.4629,4463.0,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628158849,0.2787,4462.8,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628159146,0.4629,4463.0,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628159444,0.2787,4462.7,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628159747,0.2787,4463.0,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628159942,0.2787,4462.8,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628160143,0.4629,4462.8,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628160343,0.2787,4462.7,4462.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628163043,1.60803744,4464.4,4462.6,9.54103099]
["bitfinex-derivatives","ETHF0:USTF0",1756628163044,0.2787,4464.1,4462.6,9.54103099]
["bitfinex-derivatives","ETHF0:USTF0",1756628163242,0.2787,4463.9,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628163443,0.2787,4463.7,4463.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628163648,0.2787,4464.3,4463.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628163848,0.2787,4464.1,4463.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628164044,0.2787,4463.9,4463.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628164246,0.4629,4463.9,4463.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628165253,0.4629,4463.9,4463.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628165552,0.4629,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628166954,0.2787,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628167351,0.4629,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628169157,0.4966,4463.7,4463.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628169351,0.4966,4463.7,4463.6,5.54295099]
["bitfinex-derivatives","ETHF0:USTF0",1756628173857,0.4966,4463.7,4463.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628174053,1.07371315,4463.7,4463.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628182369,1.07485189,4463.7,4463.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628185371,1.30085189,4463.7,4463.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628185871,4.50865189,4463.7,4463.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628199884,5.71670002,4463.7,4463.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628201980,4.50865189,4463.7,4463.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628202179,8.73268189,4463.7,4463.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628202377,10.34071933,4463.7,4463.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628202581,4.50865189,4463.7,4463.6,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628203180,4.50865189,4463.7,4463.6,4.70695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628203181,10.34071933,4463.7,4463.6,4.70695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628203576,8.73268189,4463.7,4463.6,4.70695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628203781,8.50865189,4463.7,4463.6,3.13201406]
["bitfinex-derivatives","ETHF0:USTF0",1756628204379,8.73268189,4463.7,4463.6,2.96547506]
["bitfinex-derivatives","ETHF0:USTF0",1756628204786,8.50865189,4463.7,4463.6,2.96547506]
["bitfinex-derivatives","ETHF0:USTF0",1756628209284,10.11878447,4463.7,4463.6,2.96547506]
["bitfinex-derivatives","ETHF0:USTF0",1756628209884,6.11878447,4463.7,4463.6,2.55893495]
["bitfinex-derivatives","ETHF0:USTF0",1756628210079,4.50865189,4463.7,4463.6,2.55893495]
["bitfinex-derivatives","ETHF0:USTF0",1756628210288,6.11866477,4463.7,4463.6,2.55893495]
["bitfinex-derivatives","ETHF0:USTF0",1756628210481,8.50865189,4463.7,4463.6,1.30273995]
["bitfinex-derivatives","ETHF0:USTF0",1756628211187,8.50865189,4463.7,4463.6,1.16913995]
["bitfinex-derivatives","ETHF0:USTF0",1756628211389,8.50865189,4463.7,4463.6,0.45833995]
["bitfinex-derivatives","ETHF0:USTF0",1756628211581,8.50865189,4463.7,4462.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756628211784,3.697,4463.0,4462.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756628211985,4.50125189,4463.0,4462.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756628212686,4.50125189,4463.0,4462.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756628212893,0.3004,4462.9,4461.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756628213084,4.01205189,4463.0,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628213085,3.697,4462.5,4462.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756628213283,4.50125189,4462.5,4462.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756628214878,4.50125189,4462.5,4462.4,5.80225099]
["bitfinex-derivatives","ETHF0:USTF0",1756628217491,4.50125189,4462.5,4462.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628217791,4.50125189,4462.5,4462.4,5.59985099]
["bitfinex-derivatives","ETHF0:USTF0",1756628217991,4.50125189,4462.5,4462.4,5.80225099]
["bitfinex-derivatives","ETHF0:USTF0",1756628219286,3.78605189,4462.5,4462.4,5.80225099]
["bitfinex-derivatives","ETHF0:USTF0",1756628219488,4.01205189,4462.5,4462.4,5.80225099]
["bitfinex-derivatives","ETHF0:USTF0",1756628219689,4.01205189,4462.5,4462.4,9.80225099]
["bitfinex-derivatives","ETHF0:USTF0",1756628221586,4.01205189,4462.5,4462.4,5.80225099]
["bitfinex-derivatives","ETHF0:USTF0",1756628221787,4.50125189,4462.5,4462.4,5.80225099]
["bitfinex-derivatives","ETHF0:USTF0",1756628222792,4.01205189,4462.5,4462.4,5.80225099]
["bitfinex-derivatives","ETHF0:USTF0",1756628224197,4.00539108,4462.5,4462.4,5.80225099]
["bitfinex-derivatives","ETHF0:USTF0",1756628224591,4.49459108,4462.5,4462.4,5.80225099]
["bitfinex-derivatives","ETHF0:USTF0",1756628227592,4.49459108,4462.5,4462.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628228898,4.49459108,4462.5,4462.4,5.81865099]
["bitfinex-derivatives","ETHF0:USTF0",1756628230403,4.49459108,4462.5,4462.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628230904,4.49459108,4462.5,4462.4,5.61945099]
["bitfinex-derivatives","ETHF0:USTF0",1756628232206,4.49459108,4462.5,4462.4,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628233001,4.49459108,4462.5,4462.4,4.77455099]
["bitfinex-derivatives","ETHF0:USTF0",1756628233905,4.49459108,4462.5,4461.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756628234105,3.7012,4461.6,4461.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756628234305,4.49879108,4461.6,4461.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756628236999,4.49879108,4461.6,4461.5,5.51615099]
["bitfinex-derivatives","ETHF0:USTF0",1756628237204,4.49879108,4461.6,4461.5,5.06625099]
["bitfinex-derivatives","ETHF0:USTF0",1756628238708,4.49879108,4461.6,4461.5,5.36875099]
["bitfinex-derivatives","ETHF0:USTF0",1756628239607,4.49879108,4461.6,4461.5,5.06625099]
["bitfinex-derivatives","ETHF0:USTF0",1756628241613,4.49879108,4461.6,4461.5,5.36875099]
["bitfinex-derivatives","ETHF0:USTF0",1756628241910,3.77939108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628242110,4.00539108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628242715,4.20479108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628242915,4.49879108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628243217,4.00539108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628245314,3.77939108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628245613,4.00539108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628246713,4.49879108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628247213,3.77939108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628247413,4.00639108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628254428,4.30039108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628255627,4.00639108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628257132,4.20579108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628257330,4.49979108,4461.6,4461.5,5.56795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628260840,4.49979108,4461.6,4461.5,5.06625099]
["bitfinex-derivatives","ETHF0:USTF0",1756628262541,6.11183501,4461.6,4461.5,5.06625099]
["bitfinex-derivatives","ETHF0:USTF0",1756628263235,6.11171308,4461.6,4461.5,5.06625099]
["bitfinex-derivatives","ETHF0:USTF0",1756628265339,4.49979108,4461.6,4461.5,2.65951701]
["bitfinex-derivatives","ETHF0:USTF0",1756628265539,4.49979108,4461.6,4461.5,0.02519313]
["bitfinex-derivatives","ETHF0:USTF0",1756628273147,6.10939472,4461.6,4461.5,0.02519313]
["bitfinex-derivatives","ETHF0:USTF0",1756628282160,4.49979108,4461.6,4461.5,0.02519313]
["bitfinex-derivatives","ETHF0:USTF0",1756628286165,4.49979108,4461.6,4461.5,0.008478]
["bitfinex-derivatives","ETHF0:USTF0",1756628287164,4.49979108,4461.6,4461.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756628287365,3.4053,4461.1,4461.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756628287565,4.48089108,4461.1,4461.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756628290362,4.48089108,4461.1,4461.0,5.79195099]
["bitfinex-derivatives","ETHF0:USTF0",1756628292165,6.09201437,4461.1,4461.0,5.79195099]
["bitfinex-derivatives","ETHF0:USTF0",1756628294061,4.48089108,4461.1,4461.0,5.79195099]
["bitfinex-derivatives","ETHF0:USTF0",1756628295265,6.09201437,4461.1,4461.0,5.79195099]
["bitfinex-derivatives","ETHF0:USTF0",1756628304870,6.09201437,4461.1,4461.0,5.50205099]
["bitfinex-derivatives","ETHF0:USTF0",1756628305070,6.09201437,4461.1,4461.0,5.10825099]
["bitfinex-derivatives","ETHF0:USTF0",1756628305371,4.48089108,4461.1,4461.0,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628306370,3.77939108,4461.1,4461.0,5.23123385]
["bitfinex-derivatives","ETHF0:USTF0",1756628306578,0.57159108,4461.1,4461.0,12.66319385]
["bitfinex-derivatives","ETHF0:USTF0",1756628307372,0.226,4461.4,4461.0,12.35999385]
["bitfinex-derivatives","ETHF0:USTF0",1756628307574,0.226,4461.4,4461.1,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1756628307971,0.226,4461.4,4461.0,7.95153385]
["bitfinex-derivatives","ETHF0:USTF0",1756628309075,0.114,4461.5,4461.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756628309269,0.114,4461.5,4461.0,7.95153385]
["bitfinex-derivatives","ETHF0:USTF0",1756628312079,0.114,4461.5,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628315272,0.114,4461.5,4461.2,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628315679,0.114,4461.5,4461.2,7.95153385]
["bitfinex-derivatives","ETHF0:USTF0",1756628315874,3.2078,4462.2,4461.2,7.95153385]
["bitfinex-derivatives","ETHF0:USTF0",1756628315875,0.226,4462.0,4461.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628320282,0.226,4462.0,4461.4,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628322386,0.5015,4461.5,4461.4,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628323186,0.3003,4461.5,4461.4,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628324388,0.5015,4461.5,4461.4,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628326491,1.28262438,4461.5,4461.4,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628327595,1.05662438,4461.5,4461.4,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628327794,1.28262438,4461.5,4461.4,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628332003,0.55512438,4461.5,4461.4,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628332497,1.05662438,4461.5,4461.4,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628333099,5.05662438,4461.5,4461.4,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628336407,2.26752729,4461.5,4461.4,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628336608,5.05662438,4461.5,4461.4,4.74373385]
["bitfinex-derivatives","ETHF0:USTF0",1756628337805,5.05662438,4461.5,4461.4,4.53353385]
["bitfinex-derivatives","ETHF0:USTF0",1756628339208,1.05662438,4461.5,4461.4,4.53353385]
["bitfinex-derivatives","ETHF0:USTF0",1756628343705,1.28362438,4461.5,4461.4,4.53353385]
["bitfinex-derivatives","ETHF0:USTF0",1756628345013,1.05662438,4461.5,4461.4,4.53353385]
["bitfinex-derivatives","ETHF0:USTF0",1756628345214,1.43234934,4461.5,4461.4,4.53353385]
["bitfinex-derivatives","ETHF0:USTF0",1756628345416,2.48897372,4461.5,4461.4,4.53353385]
["bitfinex-derivatives","ETHF0:USTF0",1756628345813,1.28262438,4461.5,4461.4,4.53353385]
["bitfinex-derivatives","ETHF0:USTF0",1756628347117,1.28262438,4461.5,4461.4,3.46143385]
["bitfinex-derivatives","ETHF0:USTF0",1756628354209,1.05662438,4461.5,4461.4,3.46143385]
["bitfinex-derivatives","ETHF0:USTF0",1756628354414,1.28262438,4461.5,4461.4,3.46143385]
["bitfinex-derivatives","ETHF0:USTF0",1756628355920,1.28262438,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628360121,2.89737297,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628361824,0.55512438,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628362326,0.78112438,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628364128,2.39587297,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628364327,0.78112438,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628364524,0.55512438,4461.5,4461.4,7.48921535]
["bitfinex-derivatives","ETHF0:USTF0",1756628364718,0.55512438,4461.5,4461.4,7.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628364923,0.55512438,4461.9,4461.4,7.48921535]
["bitfinex-derivatives","ETHF0:USTF0",1756628365223,0.78212438,4461.8,4461.5,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1756628365427,0.55512438,4461.7,4461.4,7.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628365622,0.55512438,4461.7,4461.5,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1756628365819,0.55512438,4461.7,4461.4,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628367629,0.227,4461.8,4461.4,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628367829,0.55653083,4461.7,4461.4,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628368027,0.227,4461.8,4461.4,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628368428,3.2078,4462.3,4461.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756628368629,0.78231165,4462.2,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628368819,0.55631165,4462.1,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628369019,0.55631165,4462.0,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628369229,0.55631165,4461.9,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628369425,0.6945,4462.2,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628369630,1.02463583,4462.1,4461.4,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628369826,0.55613583,4462.0,4461.4,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628370028,0.227,4461.9,4461.4,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628371929,0.227,4462.1,4461.4,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628372129,0.55587578,4462.0,4461.4,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628372330,0.227,4462.1,4461.4,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628372725,0.55575242,4462.0,4461.4,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628373025,0.227,4462.1,4461.4,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628373526,0.6955,4462.1,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628373729,0.2779,4461.6,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628374129,3.7127,4461.7,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628374331,3.4348,4461.7,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628375233,0.2779,4461.6,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628375428,0.4685,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628376029,0.2779,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628376629,0.4685,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628377435,1.02417105,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628378836,0.55567105,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628379138,0.78267105,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628379339,0.227,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628382439,0.5204,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628383142,1.07623612,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628387840,1.27513612,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628391250,1.07623612,4461.5,4461.4,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628391648,0.55583612,4461.5,4461.4,7.71521535]
["bitfinex-derivatives","ETHF0:USTF0",1756628391848,3.2078,4462.4,4461.4,7.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628392144,0.55723531,4462.3,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628392350,0.55723531,4462.2,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628392544,0.55723531,4462.1,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628392745,3.2078,4462.4,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628392946,0.55730124,4462.3,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628393250,0.55730124,4462.2,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628393446,0.55730124,4462.1,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628393751,3.2078,4462.4,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628393946,0.55740909,4462.3,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628394252,0.55740909,4462.2,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628394550,0.55740909,4462.1,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628394742,0.55740909,4462.0,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628394949,3.4348,4462.4,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628395154,0.55757057,4462.3,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628395354,0.55757057,4462.2,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628395554,0.55757057,4462.1,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628395853,3.4348,4462.4,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628396151,0.55749078,4462.3,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628396352,0.55749078,4462.2,4461.4,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628396552,0.55749078,4462.1,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628396748,0.227,4462.4,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628397051,0.55738925,4462.3,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628397250,0.55738925,4462.2,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628397451,0.7183,4462.5,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628397651,0.55731656,4462.4,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628397846,0.55731656,4462.3,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628398051,0.4923,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628398452,1.04961656,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628400455,1.04961656,4462.0,4461.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628410674,0.55731656,4462.0,4461.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628411271,0.55731656,4462.2,4461.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628412165,0.55731656,4462.1,4461.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628412364,0.55731656,4462.0,4461.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628412564,0.55731656,4462.0,4461.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628412769,0.226,4462.7,4461.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628413068,0.55741795,4462.6,4461.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628413273,0.55741795,4462.5,4461.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628413468,0.55741795,4462.4,4461.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628413668,0.55741795,4462.3,4461.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628413868,0.5181,4462.7,4461.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628413869,0.55741795,4462.2,4461.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628414070,0.55741795,4462.1,4461.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628414270,0.55741795,4462.0,4461.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628414874,0.2921,4463.0,4461.9,10.92299535]
["bitfinex-derivatives","ETHF0:USTF0",1756628415177,0.55694087,4462.9,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628415379,0.55694087,4462.8,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628415573,0.55694087,4462.7,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628415879,0.55694087,4462.6,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628417378,0.2921,4463.1,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628417579,0.556678,4463.0,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628417773,0.227,4463.4,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628417774,0.848778,4462.9,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628417974,0.556678,4462.8,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628418175,0.203,4463.5,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628418378,1.05202962,4463.4,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628418572,1.2101483,4463.8,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628418573,0.84882962,4463.3,4462.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628418776,0.55672962,4463.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628418981,0.2921,4463.6,4462.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628419175,0.55658222,4463.5,4462.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628419378,0.84868222,4463.4,4462.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628419575,0.2921,4463.4,4462.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628419875,0.227,4463.7,4462.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628420077,0.2921,4463.5,4462.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628420272,0.227,4463.7,4462.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628420273,0.2921,4463.3,4463.0,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628423387,0.2921,4463.6,4463.0,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628424282,0.2921,4463.6,4463.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628424681,0.227,4464.0,4463.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628424877,0.4953,4463.8,4463.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628425284,0.2032,4463.8,4463.2,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628425483,0.2032,4463.7,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628425676,0.2921,4464.1,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628425879,0.55555335,4464.0,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628426082,0.84765335,4463.9,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628426283,0.75875335,4463.8,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628426479,0.2921,4463.6,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628426688,0.2921,4464.1,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628426889,0.2921,4463.9,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628427090,0.2032,4463.7,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628427291,0.2921,4464.1,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628427487,0.2921,4463.9,4463.4,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1756628427691,3.2078,4464.9,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628427894,0.2921,4464.7,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628428195,0.4953,4464.7,4464.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628430386,0.4953,4464.7,4464.1,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628431188,0.2032,4464.7,4464.1,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628431391,0.2032,4464.6,4464.1,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628431585,0.2921,4464.5,4464.1,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628431794,0.227,4465.2,4464.1,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628432096,0.2921,4464.9,4464.1,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628432291,0.55428487,4465.1,4464.1,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628432292,0.2921,4465.1,4464.1,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628432694,0.227,4465.2,4464.1,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628432896,0.2921,4465.0,4464.1,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628433096,0.227,4465.2,4464.1,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628433291,0.4953,4464.2,4464.1,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628434695,0.2921,4464.2,4464.1,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628435091,3.2078,4465.3,4464.1,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628435293,0.2921,4465.1,4464.1,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628435590,0.55408771,4465.2,4464.1,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628435591,0.2921,4465.2,4464.1,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628435796,3.2078,4465.3,4464.1,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628436191,0.2921,4465.2,4464.1,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628436391,3.2078,4465.3,4464.1,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628436991,0.4953,4465.2,4464.1,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628437192,0.2921,4465.1,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628437399,0.2921,4465.1,4464.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628438498,0.4953,4465.1,4464.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628439990,0.4829,4465.4,4464.5,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1756628440395,0.4829,4465.4,4464.6,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628441195,3.2078,4465.8,4464.6,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628441400,0.4829,4464.8,4464.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628441600,0.2013,4464.8,4464.6,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628441804,0.2816,4464.7,4464.6,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628441998,0.2816,4464.7,4464.6,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628442395,3.2078,4465.8,4464.6,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628442698,0.2816,4465.6,4464.6,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628442899,3.2078,4465.8,4464.6,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628443099,0.2816,4465.6,4464.6,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628443301,0.4829,4464.7,4464.6,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628443699,0.2816,4464.7,4464.6,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628443901,0.2816,4465.7,4464.6,3.49107535]
["bitfinex-derivatives","ETHF0:USTF0",1756628444200,32.50194,4466.2,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628444502,0.83585188,4466.1,4465.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628444696,0.2816,4465.9,4465.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628444900,3.2078,4466.4,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628445103,0.2816,4467.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628445303,0.2816,4467.1,4466.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628446500,0.2816,4467.1,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628446706,0.2816,4467.1,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628447102,0.4829,4467.1,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756628448706,0.4829,4467.0,4466.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628449310,0.2816,4466.9,4466.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628449509,0.2816,4466.9,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756628449712,0.2816,4467.6,4466.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628449906,0.2816,4467.4,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756628450107,0.2816,4467.2,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756628450306,3.43167,4467.7,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628450610,0.55318124,4467.6,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628450810,0.2816,4467.4,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628451010,0.4829,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628451311,0.4829,4466.5,4466.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628451905,0.126,4467.6,4466.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628452110,0.2816,4467.4,4466.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628452306,0.2816,4467.2,4466.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628452506,0.2816,4467.0,4466.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628452711,0.4829,4467.0,4466.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628453006,3.2078,4467.7,4466.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628453206,0.2816,4467.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628453410,0.2816,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628453605,0.4829,4466.4,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628453810,0.2816,4466.4,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628455010,3.2078,4467.2,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628455210,0.2816,4467.0,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628455404,3.2078,4467.2,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628455405,0.2816,4466.8,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628455614,0.2013,4466.7,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628455914,0.2013,4466.5,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628456116,0.2816,4466.4,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628457210,0.4829,4466.4,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628458612,0.2816,4467.0,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628458814,0.2816,4466.8,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628459115,0.2816,4466.6,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628460108,0.2816,4467.0,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628460311,0.2816,4466.8,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628460513,0.4829,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628460718,0.4829,4466.4,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628461818,0.4829,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628465024,0.4829,4466.4,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628467827,0.2807,4467.0,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628468023,0.4749,4466.8,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628468228,0.2807,4466.6,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628468531,0.83567564,4466.5,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628468828,0.22388,4467.1,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628469127,0.2807,4466.9,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628469321,0.2807,4466.7,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628469527,0.55519113,4466.6,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628470228,0.83589113,4466.6,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628470521,0.4749,4466.4,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628470729,1.03009113,4466.4,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628470923,1.03009113,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628474137,0.83589113,4466.4,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628476734,1.03009113,4466.4,4466.3,3.49207535]
["bitfinex-derivatives","ETHF0:USTF0",1756628479541,1.03009113,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628481539,0.83589113,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628483237,1.03009113,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628486335,1.25399113,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628486733,1.03009113,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628504266,0.55519113,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628504770,0.83029113,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628508573,1.02509113,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628524286,0.55519113,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628524478,0.83029113,4466.4,4466.3,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628525185,0.55519113,4466.4,4466.3,7.48897535]
["bitfinex-derivatives","ETHF0:USTF0",1756628525386,0.226,4466.7,4466.3,7.48897535]
["bitfinex-derivatives","ETHF0:USTF0",1756628525585,0.55521295,4466.6,4466.4,3.65769]
["bitfinex-derivatives","ETHF0:USTF0",1756628525787,0.55521295,4466.5,4466.4,3.65769]
["bitfinex-derivatives","ETHF0:USTF0",1756628525987,0.55521295,4466.5,4466.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756628526189,0.5011,4467.1,4466.4,3.65769]
["bitfinex-derivatives","ETHF0:USTF0",1756628526383,0.5547762,4467.0,4466.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756628526583,0.5547762,4466.9,4466.5,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1756628526785,0.5547762,4466.8,4466.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628527086,0.226,4467.3,4466.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628527087,0.5547762,4466.7,4466.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628527286,0.5547762,4466.7,4466.6,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1756628527691,0.5547762,4466.7,4466.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628528486,0.5547762,4466.7,4466.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1756628528689,0.5547762,4466.7,4466.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628530089,0.3016,4467.1,4466.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628530291,0.55428182,4467.0,4466.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628530486,0.55428182,4466.9,4466.7,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628530691,0.3016,4467.1,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628530892,0.55425603,4467.0,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628531186,0.3016,4467.1,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628531389,0.8557368,4467.0,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628531591,0.3016,4467.0,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628532493,0.3016,4467.6,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628532694,0.3016,4467.4,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628532996,0.3016,4467.0,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628533191,0.3016,4467.6,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628533391,0.3016,4467.4,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628533592,0.3016,4467.2,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628533792,0.3016,4467.0,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628534188,0.3016,4467.5,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628534389,0.3016,4467.3,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628534697,0.3016,4467.1,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628535394,0.3016,4467.1,4466.9,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628535791,0.2022,4467.6,4466.9,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628535999,0.3016,4467.4,4466.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628536191,0.3016,4467.2,4466.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628537893,0.3016,4467.1,4466.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628538597,0.3016,4467.1,4467.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756628539799,0.5038,4467.0,4466.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628541295,0.3016,4467.0,4466.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628541601,0.5038,4467.0,4466.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628543798,0.3016,4467.0,4466.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628544297,0.226,4467.6,4466.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628544600,0.3016,4467.4,4466.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628544801,0.3016,4467.2,4466.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628545101,0.75613235,4467.1,4466.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628545401,0.3016,4467.0,4466.9,6.69887535]
["bitfinex-derivatives","ETHF0:USTF0",1756628545597,0.5038,4467.0,4466.9,6.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1756628545796,0.5038,4467.0,4466.9,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628545997,1.05777912,4467.0,4466.9,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628550797,1.28377912,4467.0,4466.9,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628553698,5.28377912,4467.0,4466.9,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628554098,6.49392742,4467.0,4466.9,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628555401,2.49392742,4467.0,4466.9,3.26507535]
["bitfinex-derivatives","ETHF0:USTF0",1756628556807,5.20604912,4467.0,4465.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756628557015,3.2078,4465.8,4465.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756628557210,3.98777912,4465.8,4465.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756628558111,3.98867912,4465.8,4465.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756628558305,3.98867912,4465.8,4465.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756628560203,3.98867912,4465.8,4465.7,5.81035099]
["bitfinex-derivatives","ETHF0:USTF0",1756628561411,3.76267912,4465.8,4465.7,5.81035099]
["bitfinex-derivatives","ETHF0:USTF0",1756628561713,3.98867912,4465.8,4465.7,5.81035099]
["bitfinex-derivatives","ETHF0:USTF0",1756628563013,3.98777912,4465.8,4465.7,5.81035099]
["bitfinex-derivatives","ETHF0:USTF0",1756628563511,3.76177912,4465.8,4465.7,5.81035099]
["bitfinex-derivatives","ETHF0:USTF0",1756628563710,3.2078,4466.6,4465.7,9.51395099]
["bitfinex-derivatives","ETHF0:USTF0",1756628563912,0.2854,4466.9,4466.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756628564114,0.226,4466.9,4466.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756628566814,0.226,4466.9,4466.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756628567022,0.226,4466.9,4466.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756628567412,3.2078,4467.1,4467.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756628567616,3.4338,4467.1,4467.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756628568022,3.7192,4467.1,4467.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756628568225,3.9207,4467.1,4467.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756628569623,3.9207,4467.1,4466.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628569822,0.4869,4467.0,4466.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628570022,0.4869,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628571524,0.7129,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628571820,0.7129,4467.0,4466.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628573427,0.7129,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628573931,0.4869,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628574232,0.7129,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628575034,0.4869,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628575235,0.7129,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628575728,1.26464053,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628577336,1.26464053,4467.0,4466.9,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628578532,1.26464053,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628579231,0.77774053,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628580030,1.26464053,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628580631,1.26464053,4467.0,4466.9,5.51395099]
["bitfinex-derivatives","ETHF0:USTF0",1756628581737,1.26464053,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628582935,0.77774053,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628585936,0.55174053,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628586136,0.77774053,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628586627,0.55174053,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628586831,0.77774053,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628590032,0.55174053,4467.0,4466.9,5.81795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628590236,0.226,4467.3,4467.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628592439,35.7505,4468.1,4467.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628592744,35.4608,4468.1,4468.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628592937,35.6868,4468.1,4468.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628593342,3.4338,4468.1,4468.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628594039,3.2078,4468.1,4468.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628594532,3.4975,4468.1,4468.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628595144,3.2078,4468.1,4468.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628595347,3.4338,4468.1,4468.0,5.61495099]
["bitfinex-derivatives","ETHF0:USTF0",1756628596248,0.1972,4468.2,4468.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628596445,0.4869,4468.2,4468.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628598746,0.4869,4468.2,4468.0,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628598747,0.4232,4468.6,4468.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628599250,0.2897,4469.4,4469.2,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756628599451,0.4869,4469.4,4469.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628599748,0.4869,4468.8,4468.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756628599944,3.6947,4468.8,4468.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628600245,3.6947,4468.8,4468.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756628600544,3.6947,4468.8,4468.7,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628601950,3.9217,4468.8,4468.7,5.61495099]
["bitfinex-derivatives","ETHF0:USTF0",1756628602643,3.6947,4468.8,4468.7,5.61495099]
["bitfinex-derivatives","ETHF0:USTF0",1756628603251,3.2078,4469.5,4468.7,5.61495099]
["bitfinex-derivatives","ETHF0:USTF0",1756628603446,3.2078,4469.5,4468.8,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756628603447,0.1972,4468.9,4468.8,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756628603646,0.4869,4468.9,4468.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756628604349,0.5167,4469.1,4468.9,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756628604549,0.5167,4469.1,4469.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756628604852,0.7139,4469.1,4469.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756628605253,1.20737784,4470.3,4469.0,12.45795099]
["bitfinex-derivatives","ETHF0:USTF0",1756628605553,3.2078,4471.4,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628605852,3.2878,4471.4,4470.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756628606247,0.2897,4470.9,4470.1,45.25471]
["bitfinex-derivatives","ETHF0:USTF0",1756628606752,0.3897,4470.2,4470.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756628607154,0.3897,4470.2,4470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756628607355,0.1,4470.2,4470.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756628608949,0.1,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628609350,0.3897,4470.2,4470.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756628609546,0.1,4470.2,4470.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756628609949,0.1,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628610157,0.1,4470.2,4470.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756628610553,0.5869,4470.2,4470.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756628610959,0.5869,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628611159,0.5869,4470.2,4470.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756628611461,0.4869,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628611854,0.4869,4470.1,4470.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756628612256,0.4869,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628612456,0.4869,4470.1,4470.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756628612756,0.4869,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628612959,0.1972,4469.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628613165,0.4869,4469.2,4469.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756628613849,0.4869,4469.2,4468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756628613850,0.1972,4469.2,4468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756628614063,0.2897,4468.7,4468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756628614360,0.2897,4469.5,4468.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756628614760,0.1972,4469.3,4469.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628614960,0.4869,4469.3,4469.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628615965,0.4869,4469.8,4469.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628616158,0.4869,4469.8,4469.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756628616666,0.2897,4469.7,4469.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756628616856,0.1972,4469.6,4469.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628617164,0.2897,4470.0,4469.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756628617365,0.2897,4469.3,4469.2,5.54895099]
["bitfinex-derivatives","ETHF0:USTF0",1756628617559,0.4869,4469.3,4469.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628617861,0.4869,4469.3,4469.2,5.54895099]
["bitfinex-derivatives","ETHF0:USTF0",1756628618267,0.4869,4469.3,4469.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628626873,1.03211169,4469.3,4469.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628628977,0.4198,4469.3,4469.2,5.81625099]
["bitfinex-derivatives","ETHF0:USTF0",1756628629674,0.4198,4469.3,4469.2,5.51175099]
["bitfinex-derivatives","ETHF0:USTF0",1756628630178,0.4198,4469.3,4469.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628630373,4.64355,4469.3,4469.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628630679,4.4198,4469.3,4469.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628631078,4.701,4469.3,4469.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628631975,4.92475,4469.3,4469.2,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628632173,4.92475,4469.3,4469.2,4.32813865]
["bitfinex-derivatives","ETHF0:USTF0",1756628632773,4.701,4469.3,4469.2,4.32813865]
["bitfinex-derivatives","ETHF0:USTF0",1756628637285,5.90344329,4469.3,4469.2,4.32813865]
["bitfinex-derivatives","ETHF0:USTF0",1756628638186,0.7,4469.3,4469.2,4.82743865]
["bitfinex-derivatives","ETHF0:USTF0",1756628638480,2.47191169,4469.6,4469.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756628638684,2.47191169,4469.6,4469.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756628638986,2.70291169,4469.6,4469.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756628640386,2.70291169,4469.6,4469.5,4.82743865]
["bitfinex-derivatives","ETHF0:USTF0",1756628641179,2.47191169,4469.6,4469.5,4.82743865]
["bitfinex-derivatives","ETHF0:USTF0",1756628641487,2.70291169,4469.6,4469.5,4.82743865]
["bitfinex-derivatives","ETHF0:USTF0",1756628642886,3.2078,4470.1,4470.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756628643190,3.98226043,4470.1,4470.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756628643995,4.45126043,4470.1,4470.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756628645294,4.45126043,4470.1,4470.0,4.82743865]
["bitfinex-derivatives","ETHF0:USTF0",1756628646194,3.98226043,4470.1,4470.0,4.82743865]
["bitfinex-derivatives","ETHF0:USTF0",1756628647288,4.26346043,4470.1,4470.0,4.82743865]
["bitfinex-derivatives","ETHF0:USTF0",1756628647492,4.45126043,4470.1,4470.0,4.82743865]
["bitfinex-derivatives","ETHF0:USTF0",1756628654598,4.45126043,4470.1,4470.0,4.32813865]
["bitfinex-derivatives","ETHF0:USTF0",1756628654803,4.45126043,4470.1,4466.1,6.04967964]
["bitfinex-derivatives","ETHF0:USTF0",1756628654804,7.98226043,4470.1,4468.2,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756628655004,3.6866,4468.9,4468.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756628655204,3.9166,4468.9,4468.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756628656703,0.2844,4468.8,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628656900,0.2844,4468.6,4467.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756628657207,0.2844,4468.4,4467.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756628657408,0.23,4468.3,4467.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756628657597,0.4244,4468.3,4468.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756628657806,0.7088,4468.3,4468.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756628658400,0.7088,4468.3,4468.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756628659204,0.7088,4468.3,4468.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756628659600,0.7088,4468.3,4468.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756628659809,0.7088,4468.3,4467.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756628660508,0.23,4468.3,4468.0,5.51455099]
["bitfinex-derivatives","ETHF0:USTF0",1756628660808,0.4788,4468.1,4468.0,5.71425099]
["bitfinex-derivatives","ETHF0:USTF0",1756628661004,0.7088,4468.1,4468.0,5.71425099]
["bitfinex-derivatives","ETHF0:USTF0",1756628661208,0.7088,4468.1,4468.0,5.51665099]
["bitfinex-derivatives","ETHF0:USTF0",1756628661800,0.7088,4468.1,4468.0,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628662008,1.25162346,4468.1,4468.0,5.31695099]
["bitfinex-derivatives","ETHF0:USTF0",1756628662905,5.25162346,4468.1,4468.0,5.01215099]
["bitfinex-derivatives","ETHF0:USTF0",1756628663512,5.43472671,4468.1,4468.0,5.01215099]
["bitfinex-derivatives","ETHF0:USTF0",1756628664110,5.65853671,4468.1,4466.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756628664313,3.546,4467.0,4466.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756628664511,4.31882346,4467.0,4466.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756628665518,3.97966739,4467.0,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628665820,3.97966739,4467.0,4466.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756628665821,3.2078,4466.3,4466.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756628666114,3.4378,4466.3,4466.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756628666315,3.4378,4466.3,4466.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628667018,3.6322,4466.3,4466.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628667219,3.776,4466.3,4466.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628667518,3.776,4466.3,4466.2,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628667519,3.6322,4466.3,4466.2,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628667716,3.776,4466.3,4466.2,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628670521,3.546,4466.3,4466.2,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628670718,3.776,4466.3,4466.2,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628670912,3.2078,4466.3,4466.2,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628671221,0.23,4466.5,4466.2,4.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628671421,0.23,4466.5,4466.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756628671621,3.2078,4467.0,4466.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756628671813,0.23,4466.9,4466.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756628672018,3.2078,4467.0,4466.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628672222,3.4378,4467.0,4466.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628673520,3.2078,4467.0,4466.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628673722,3.2078,4467.5,4467.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628674021,3.4378,4467.5,4467.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628675322,3.4378,4467.5,4467.4,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628675520,3.2078,4467.5,4467.4,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628675724,3.4378,4467.5,4467.4,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628679618,0.23,4467.5,4467.4,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628680320,0.2844,4467.9,4467.4,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628680521,0.4775,4467.7,4467.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756628680720,0.4775,4467.7,4467.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628683023,0.4273,4467.7,4467.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628683228,0.23,4467.7,4467.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628683926,0.7075,4467.7,4467.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628684828,0.4775,4467.7,4467.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628685130,0.7075,4467.7,4467.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628690727,0.23,4467.7,4467.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628691235,0.7075,4467.7,4467.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628692934,0.1973,4467.2,4467.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628693134,0.4775,4467.2,4467.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628698648,1.02521111,4467.2,4467.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628698837,0.4775,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628699143,0.2802,4467.0,4466.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756628699342,0.4775,4466.8,4466.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756628699645,1.02521111,4466.8,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628699848,0.4775,4466.4,4466.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1756628700043,1.02521111,4466.4,4466.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1756628700245,1.02521111,4466.4,4466.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628700547,0.4775,4466.0,4465.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628701246,1.02521111,4466.0,4465.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628701843,1.02521111,4466.0,4465.9,0.50445008]
["bitfinex-derivatives","ETHF0:USTF0",1756628702044,0.54771111,4466.0,4465.9,4.72837007]
["bitfinex-derivatives","ETHF0:USTF0",1756628702238,0.54771111,4466.0,4465.9,0.22245008]
["bitfinex-derivatives","ETHF0:USTF0",1756628702438,0.54771111,4466.5,4465.9,0.22245008]
["bitfinex-derivatives","ETHF0:USTF0",1756628702643,0.2802,4466.3,4465.9,0.22245008]
["bitfinex-derivatives","ETHF0:USTF0",1756628702846,0.74501111,4466.2,4466.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756628703049,1.02521111,4466.2,4466.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628704139,1.02521111,4466.2,4465.9,0.02925008]
["bitfinex-derivatives","ETHF0:USTF0",1756628704343,1.02521111,4466.1,4466.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756628704540,1.0861099,4466.1,4465.9,0.02925008]
["bitfinex-derivatives","ETHF0:USTF0",1756628704742,0.8059099,4466.0,4465.9,0.02925008]
["bitfinex-derivatives","ETHF0:USTF0",1756628705048,1.0861099,4466.0,4465.9,0.02925008]
["bitfinex-derivatives","ETHF0:USTF0",1756628705644,1.0861099,4466.0,4465.9,0.31125008]
["bitfinex-derivatives","ETHF0:USTF0",1756628705849,1.0861099,4466.0,4465.9,0.50445008]
["bitfinex-derivatives","ETHF0:USTF0",1756628706050,1.0861099,4466.0,4465.9,0.02925008]
["bitfinex-derivatives","ETHF0:USTF0",1756628708050,1.0861099,4466.0,4465.9,0.51585008]
["bitfinex-derivatives","ETHF0:USTF0",1756628708440,1.0861099,4466.0,4465.9,0.02925008]
["bitfinex-derivatives","ETHF0:USTF0",1756628708646,1.3151099,4466.0,4465.9,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628712253,1.0861099,4466.0,4465.9,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628712458,1.3151099,4466.0,4465.9,0.51815008]
["bitfinex-derivatives","ETHF0:USTF0",1756628713852,1.3151099,4466.0,4465.9,0.02925008]
["bitfinex-derivatives","ETHF0:USTF0",1756628715369,5.5390299,4466.0,4465.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756628715569,0.483,4464.5,4464.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628716064,1.1061061,4464.5,4464.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628716271,0.8171061,4464.5,4464.4,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1756628716465,0.6231061,4464.5,4464.4,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1756628716866,0.6231061,4464.5,4464.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628717369,0.229,4464.8,4464.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756628717370,0.518,4464.8,4464.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756628717566,0.6228161,4464.7,4464.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756628717775,0.9118161,4464.7,4464.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756628718069,1.1058161,4464.7,4464.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628719172,0.6228161,4464.7,4464.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628726681,1.1058161,4464.7,4464.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628727478,0.8168161,4464.7,4464.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628729780,1.1058161,4464.7,4464.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756628731982,1.1058161,4464.7,4464.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756628732179,0.483,4464.5,4464.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756628732380,1.1058161,4464.5,4464.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756628733382,1.1058161,4464.5,4464.2,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756628733383,0.8168161,4464.5,4464.2,44.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756628733682,0.483,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628733883,1.1058161,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628734686,1.1058161,4464.3,4464.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756628736686,1.1058161,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628736888,0.194,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628737083,0.483,4463.7,4463.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756628737584,1.1058161,4463.7,4463.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756628737784,1.1058161,4463.7,4463.6,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756628740491,0.6228161,4463.7,4463.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756628740691,0.4734,4463.8,4463.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756628740893,1.09762004,4463.8,4463.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756628741188,0.62422004,4463.8,4463.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756628746094,0.91082004,4463.8,4463.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756628746495,1.09762004,4463.8,4463.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756628746698,0.4734,4463.7,4463.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756628746889,1.09762004,4463.6,4463.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756628747090,1.09762004,4463.6,4463.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756628747391,1.09762004,4463.6,4463.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756628747789,0.62422004,4463.6,4463.5,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756628747992,0.62422004,4463.6,4463.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756628748191,0.62422004,4463.9,4463.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756628748398,0.62422004,4463.8,4463.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756628748697,0.1119,4464.0,4463.9,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756628748897,0.73626461,4464.0,4463.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756628751299,1.20966461,4464.0,4463.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756628751602,1.20966461,4464.0,4463.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756628754401,1.09776461,4464.0,4463.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756628754801,0.62436461,4464.0,4463.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756628756103,0.62436461,4464.0,4463.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756628756705,0.62436461,4464.0,4463.9,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756628758407,0.91096461,4464.0,4463.9,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756628758606,0.91096461,4464.0,4463.9,41.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756628758906,0.91096461,4464.0,4463.9,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756628759101,0.62436461,4464.0,4463.9,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756628764209,0.62436461,4464.0,4463.9,44.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756628766012,0.62436461,4464.0,4463.9,44.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756628766212,0.91096461,4464.0,4463.9,44.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756628766414,1.09776461,4464.0,4463.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756628769212,1.09776461,4464.0,4463.9,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756628771515,1.09776461,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628774017,1.09776461,4464.0,4463.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756628780813,0.62436461,4464.0,4463.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756628785325,1.11286461,4464.0,4463.9,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756628786330,0.80836461,4464.0,4463.9,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756628786722,0.62436461,4464.0,4463.9,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756628793434,0.62436461,4464.0,4463.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756628793641,0.62436461,4464.0,4463.9,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756628802241,0.4911,4465.2,4465.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756628802443,0.4911,4465.2,4465.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756628802644,4.4911,4465.2,4465.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756628803149,3.2078,4465.5,4465.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756628803344,3.6989,4465.5,4465.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756628804843,3.6989,4465.5,4464.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756628805045,0.1922,4464.9,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628805252,0.4911,4464.0,4463.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756628805448,0.4911,4464.0,4463.9,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756628807049,0.4911,4464.0,4463.9,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756628807252,0.4911,4464.0,4463.9,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756628810153,0.2989,4464.8,4463.9,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756628810357,0.4911,4464.4,4464.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756628811755,0.4911,4464.4,4464.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756628813556,0.4911,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628814153,1.11238463,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628814556,1.11238463,4464.4,4464.3,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756628814751,1.11238463,4464.4,4464.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756628815556,1.11238463,4464.4,4464.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756628815856,1.11238463,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628817254,1.11238463,4464.4,4463.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756628817554,0.1922,4464.0,4463.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756628817855,0.4911,4464.0,4463.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756628818049,1.11238463,4464.0,4463.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756628818456,1.11238463,4464.0,4463.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756628818958,0.62128463,4464.0,4463.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756628819361,0.2989,4464.0,4463.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756628819572,1.11238463,4464.0,4463.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756628819961,1.11238463,4464.0,4463.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756628824560,1.11238463,4464.0,4463.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756628826766,1.11238463,4464.0,4463.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756628829468,1.11238463,4464.0,4463.9,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756628829659,1.11238463,4464.0,4463.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756628837872,0.92018463,4464.0,4463.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756628838075,0.62128463,4464.0,4463.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756628838369,0.62128463,4464.3,4463.9,4.28428]
["bitfinex-derivatives","ETHF0:USTF0",1756628838574,0.62128463,4464.3,4464.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756628838767,0.1859,4464.3,4464.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756628838967,0.80718463,4464.3,4464.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756628839167,1.09468463,4464.3,4464.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756628839472,0.62128463,4464.3,4464.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756628839663,0.2875,4464.6,4464.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756628839869,0.91025544,4464.6,4464.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756628840175,0.62275544,4464.6,4464.5,44.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756628841175,0.2875,4465.4,4464.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756628841376,32.264,4466.1,4465.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756628841377,0.2875,4466.0,4465.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756628841673,0.2875,4466.0,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628841674,0.4734,4465.8,4465.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756628841875,1.0954507,4465.8,4465.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756628845474,1.0954507,4465.8,4465.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756628845475,1.0954507,4465.8,4465.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756628845672,0.4734,4465.4,4465.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756628845872,1.0954507,4465.4,4465.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756628846073,1.0954507,4465.4,4465.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756628850076,1.0954507,4465.4,4465.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756628850278,1.0954507,4465.4,4465.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756628851878,1.0954507,4465.4,4465.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756628852076,1.0954507,4465.4,4465.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756628854269,1.0954507,4465.4,4465.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756628854469,1.0954507,4465.4,4465.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756628854978,1.0954507,4465.4,4465.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628856975,0.2875,4465.3,4465.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1756628857182,1.0954507,4465.3,4465.2,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756628857982,1.0954507,4465.3,4465.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756628858281,1.0954507,4465.3,4465.2,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756628870396,0.6220507,4465.3,4465.2,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756628870700,0.6220507,4465.3,4465.2,4.05311411]
["bitfinex-derivatives","ETHF0:USTF0",1756628871689,0.6220507,4465.3,4465.2,44.85311411]
["bitfinex-derivatives","ETHF0:USTF0",1756628872298,0.2991,4465.7,4465.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756628872497,0.2991,4465.7,4465.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756628872797,0.4854,4465.7,4465.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756628873003,1.10754122,4465.7,4465.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756628874502,0.62214122,4465.7,4465.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756628874704,0.92124122,4465.7,4465.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756628874905,0.62214122,4465.7,4465.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756628875402,1.20308427,4466.9,4466.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756628875609,0.4854,4466.5,4466.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756628875806,1.10728163,4466.5,4466.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756628876007,1.10728163,4466.5,4466.4,44.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756628877009,0.1863,4466.0,4465.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628877203,1.10728163,4466.0,4465.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628877414,1.10728163,4466.0,4465.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756628878010,1.10728163,4466.0,4465.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628879802,0.4854,4466.0,4465.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756628880003,0.4854,4466.0,4465.9,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756628883607,1.10669343,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628884910,1.10669343,4466.0,4465.9,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756628890514,1.10669343,4466.0,4465.9,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756628890712,1.10669343,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628891812,0.62129343,4466.0,4465.9,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756628892217,0.62129343,4466.2,4465.9,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756628892418,0.2958,4466.0,4465.9,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756628892716,0.91709343,4466.0,4465.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756628893718,1.11959343,4466.0,4465.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756628896314,1.11839397,4466.0,4465.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756628901330,1.11839397,4466.0,4465.9,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756628902723,1.11839397,4466.0,4465.9,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756628904730,1.11839397,4466.0,4465.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756628911626,0.91589397,4466.0,4465.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756628911822,0.62009397,4466.0,4465.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756628912826,0.91589397,4466.0,4465.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756628913221,1.11839397,4466.0,4465.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756628913830,1.11839397,4466.0,4465.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756628915828,1.11839397,4466.0,4465.9,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756628916029,0.2958,4465.9,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628916334,0.4983,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628916534,1.11839397,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628917039,1.11839397,4465.5,4465.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756628917332,0.2025,4465.3,4464.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756628917533,0.4856,4464.9,4464.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756628917725,1.10569397,4464.9,4464.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756628917929,1.10569397,4464.9,4464.8,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756628918636,1.10569397,4464.9,4464.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756628919024,1.10565274,4464.9,4464.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756628920935,0.62005274,4464.9,4464.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756628923639,0.90315274,4464.9,4464.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756628924430,1.09465274,4464.9,4464.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756628925346,0.4746,4464.9,4464.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756628927342,0.2831,4464.9,4464.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756628929445,0.4746,4464.9,4464.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756628929642,0.4746,4464.9,4464.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756628929938,0.4746,4464.9,4464.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628929939,0.4746,4464.9,4464.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756628930143,0.81036786,4464.8,4464.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756628930541,0.1915,4464.4,4464.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756628930741,0.4746,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628930948,0.4746,4464.4,4464.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756628931341,0.2831,4464.4,4464.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756628931545,0.227,4464.7,4464.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756628931742,0.4185,4464.7,4464.6,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756628931942,0.4185,4464.7,4464.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756628932146,1.32029443,4464.7,4464.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756628933449,1.09329443,4464.7,4464.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756628934243,1.32029443,4464.7,4464.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756628935154,0.1915,4464.4,4464.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756628935446,0.4746,4463.9,4463.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756628935641,1.09329443,4463.9,4463.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756628937157,0.61869443,4463.9,4463.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756628937359,0.2831,4464.2,4463.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756628937553,0.61808197,4464.1,4463.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756628937754,0.2831,4464.2,4464.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756628938061,0.90118197,4464.2,4464.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756628938559,1.09268197,4464.2,4464.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756628941061,0.4746,4464.0,4463.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756628941262,1.09268197,4464.0,4463.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756628953068,1.09268197,4464.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628953373,1.08648197,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628955369,1.08648197,4463.9,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756628955569,0.4684,4463.5,4463.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756628956269,0.4684,4463.5,4463.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756628958075,0.4684,4463.5,4463.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756628958276,1.0886595,4463.5,4463.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756628958775,0.6202595,4463.5,4463.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756628960477,0.9052595,4463.5,4463.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756628960980,0.9052595,4463.5,4463.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756628961280,0.9052595,4463.5,4463.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756628965083,0.6202595,4463.5,4463.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756628965278,0.9052595,4463.5,4463.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756628970889,0.6202595,4463.5,4463.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756628971485,0.9052595,4463.5,4463.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756628987495,1.0884595,4463.5,4463.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756628987696,1.0884595,4463.5,4463.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756628996203,1.0884595,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756628996705,1.0884595,4463.5,4463.4,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756628998206,1.0884595,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629000608,0.1832,4463.1,4463.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629000809,0.4803,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629001002,1.1005595,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629001203,1.1005595,4463.0,4462.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756629001604,0.2971,4463.8,4462.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756629001804,0.2971,4463.8,4462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756629001805,0.91837098,4463.7,4463.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756629002004,1.10157098,4463.7,4463.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756629002402,1.10157098,4463.7,4463.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756629002803,0.2971,4463.6,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629003009,0.1832,4463.1,4463.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629003210,0.4803,4463.1,4463.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629003412,0.4803,4463.0,4462.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629003709,1.10157098,4463.0,4462.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629003906,1.10157098,4463.0,4462.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756629004204,1.10157098,4462.9,4462.8,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756629004505,0.2971,4463.5,4462.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756629004708,0.2971,4463.5,4463.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756629004898,0.4803,4463.5,4463.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756629005101,1.10140233,4463.5,4463.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756629019028,1.09692786,4463.5,4463.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756629019230,0.79982786,4463.5,4463.3,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756629019527,1.11912786,4463.4,4463.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756629022127,0.61662786,4463.4,4463.3,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756629022326,1.20308427,4465.0,4463.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1756629022528,0.2016,4465.0,4464.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756629022727,0.2016,4465.0,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629022930,0.5025,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629023340,0.2016,4463.9,4463.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756629023528,0.5025,4463.9,4463.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629023728,1.11909741,4463.9,4463.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756629024327,0.3009,4464.6,4463.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756629024530,1.11860435,4464.5,4464.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756629025127,0.2016,4464.0,4463.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756629025326,0.5025,4464.0,4463.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756629025732,0.3009,4464.0,4463.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756629025933,0.5025,4464.0,4463.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756629027429,0.2016,4464.0,4463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756629027629,0.3009,4463.9,4463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756629028133,0.916636,4463.9,4463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756629028428,0.5025,4463.8,4463.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756629028633,1.118236,4463.8,4463.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756629028834,0.3009,4464.6,4463.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756629029130,3.2078,4465.3,4464.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756629029329,0.3009,4465.1,4464.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756629029530,1.11798904,4465.0,4464.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756629030033,1.11798904,4465.0,4464.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756629032536,0.5025,4464.4,4464.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756629032737,0.5025,4464.4,4464.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756629033838,0.5025,4464.4,4464.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756629035134,0.3009,4465.2,4464.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756629035338,0.5025,4464.5,4464.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756629036343,0.3009,4465.2,4464.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756629036543,0.5025,4465.0,4464.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756629036841,1.11751829,4465.0,4464.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756629038540,0.2874,4465.4,4464.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1756629038738,0.2874,4465.4,4465.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756629038944,0.49,4465.4,4465.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756629039242,3.2078,4465.8,4465.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756629039437,0.8171632,4465.7,4465.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756629039638,0.8171632,4465.7,4465.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756629040139,1.1045632,4465.7,4465.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756629041147,0.49,4465.7,4465.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756629041643,0.49,4465.7,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629041644,0.2026,4465.1,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629041839,0.49,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629042242,0.49,4465.0,4462.6,32.268]
["bitfinex-derivatives","ETHF0:USTF0",1756629042243,0.2026,4464.4,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629042446,0.49,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629043940,1.10448225,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629044141,0.2874,4463.8,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629044336,0.49,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629044737,0.2026,4463.4,4462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756629044936,0.49,4462.9,4462.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756629045342,0.2874,4463.8,4462.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756629045544,0.49,4463.6,4463.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756629045844,0.81588529,4463.6,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629046049,0.2026,4463.4,4463.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756629046245,0.49,4463.4,4463.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756629046451,0.49,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629047851,1.10328265,4463.3,4462.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629048153,0.49,4463.3,4462.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629048646,0.2874,4463.2,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629048852,0.49,4462.8,4462.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756629049052,0.49,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629049354,0.49,4462.8,4462.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756629049647,0.49,4462.8,4462.7,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756629051653,0.49,4462.8,4462.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756629053854,0.49,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629056555,0.49,4462.8,4462.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756629058658,0.2026,4462.3,4462.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756629058858,0.49,4462.3,4462.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756629059653,0.49,4462.3,4462.2,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756629060056,0.49,4462.3,4462.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756629060352,0.49,4462.3,4462.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756629060656,0.49,4462.3,4462.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756629062559,0.2874,4462.3,4462.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756629062752,0.2874,4463.2,4462.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756629063058,0.606,4462.9,4462.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756629063558,1.44161963,4462.9,4462.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756629063758,1.21754963,4462.9,4462.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756629064357,1.32854963,4462.9,4462.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756629064759,1.04114963,4462.9,4462.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756629064957,0.2026,4462.4,4462.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756629065257,0.49,4462.4,4462.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756629065459,0.2026,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629065754,0.49,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629065952,0.2026,4462.3,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629066152,0.2026,4461.7,4461.6,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756629066456,0.49,4461.7,4461.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756629071847,0.49,4461.7,4461.6,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756629072049,0.49,4461.7,4461.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756629073058,0.49,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629073260,1.10330981,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629073661,1.10330981,4461.7,4461.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756629074461,1.10330981,4461.7,4461.6,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756629074652,1.10330981,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629076462,1.10330981,4461.7,4461.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756629076759,0.61330981,4461.7,4461.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756629077160,0.227,4462.0,4461.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756629077360,0.5191,4462.0,4461.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756629077656,0.2921,4462.0,4461.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756629077860,0.90596552,4462.0,4461.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756629078160,1.09076552,4462.0,4461.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756629079957,1.09076552,4462.0,4461.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756629080166,0.4769,4461.8,4461.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756629080567,1.09076552,4461.8,4461.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756629086174,1.09076552,4461.8,4461.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756629087473,1.09076552,4461.8,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629087778,1.09076552,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629088280,1.09076552,4461.7,4461.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756629088779,0.4769,4461.3,4461.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756629089077,1.09076552,4461.3,4461.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756629091775,1.09076552,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629091977,1.09076552,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629092679,0.90596552,4461.2,4461.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756629094981,1.09076552,4461.2,4461.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756629095378,1.09076552,4461.2,4461.1,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756629096776,1.09076552,4461.2,4461.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756629097179,1.09076552,4461.2,4461.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756629097779,0.79866552,4461.2,4460.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756629097982,0.4778,4460.7,4460.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756629098379,1.09166552,4460.7,4460.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756629109688,0.90786552,4460.7,4460.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756629109889,0.61386552,4460.7,4460.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756629110292,0.90786552,4460.7,4460.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756629114488,0.294,4460.6,4460.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756629114686,0.4778,4460.3,4460.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756629115086,0.4778,4460.2,4460.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756629115386,1.09166552,4460.2,4460.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756629119787,0.61386552,4460.2,4460.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756629119988,0.61386552,4460.2,4460.1,8.10461]
["bitfinex-derivatives","ETHF0:USTF0",1756629120194,3.2078,4460.7,4460.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756629120494,3.2078,4460.7,4460.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756629120694,3.82000853,4460.7,4460.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756629121290,0.294,4460.6,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629121491,0.4778,4460.4,4460.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756629121695,1.09000853,4460.4,4460.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756629123093,1.09000853,4460.4,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629123291,0.1838,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629123492,1.09000853,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629124199,1.09000853,4460.2,4460.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756629125900,0.61220853,4460.2,4460.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756629126101,1.1332369,4460.5,4460.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756629126297,1.1332369,4460.5,4460.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756629126603,1.3170369,4460.5,4460.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756629127506,0.1838,4460.2,4460.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756629127706,0.4663,4460.2,4460.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756629128003,1.0785369,4460.2,4460.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756629134002,1.0785369,4460.2,4460.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756629140412,0.6122369,4460.2,4460.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756629140613,0.61370615,4460.4,4460.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756629140915,0.61370615,4460.4,4460.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756629143913,0.89620615,4460.4,4460.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756629145116,1.09660615,4460.4,4460.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756629153823,1.09660615,4460.4,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629154024,0.89620615,4460.3,4460.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756629154222,1.09660615,4460.2,4460.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756629156426,1.09708886,4460.2,4460.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756629157131,0.61418886,4460.2,4460.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756629157825,1.08208886,4460.2,4460.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756629160828,1.08208886,4460.2,4460.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756629161022,0.80298886,4460.2,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629161228,1.08208886,4460.1,4460.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756629163733,1.08208886,4460.1,4460.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756629166533,1.08469424,4460.1,4460.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756629167832,1.08469424,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629168032,0.1888,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629168232,1.08469424,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629169834,1.08469424,4459.6,4459.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756629170138,1.08469424,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629173638,1.08469424,4459.6,4459.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1756629175841,1.08469424,4459.6,4459.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756629176741,1.08469424,4459.6,4459.5,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756629177540,1.08469424,4459.6,4459.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756629178843,0.61679424,4459.6,4459.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756629179142,1.08469424,4459.6,4459.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756629180043,1.08469424,4459.6,4459.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756629180630,0.61679424,4459.6,4459.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756629180837,1.20308427,4460.6,4459.5,4.63954]
["bitfinex-derivatives","ETHF0:USTF0",1756629181139,0.4679,4460.8,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629181440,0.4679,4460.8,4460.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629181838,0.1888,4460.8,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629182044,0.4679,4460.3,4460.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629182233,0.1888,4460.3,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629182437,0.4679,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629182632,0.4679,4460.2,4459.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629182837,0.2791,4460.5,4459.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629183038,0.2791,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629183338,0.2791,4460.7,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629183531,0.227,4460.8,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629183741,0.4679,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629184043,0.1888,4459.9,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629184236,0.4679,4459.7,4459.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629184441,0.4679,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629184634,0.4679,4459.7,4459.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629185648,0.4679,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629186037,4.22423,4459.7,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629186245,0.1888,4458.6,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629186441,0.4679,4458.6,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629188646,0.4955,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629188949,0.4955,4458.5,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629189149,0.4955,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629192343,0.226,4459.2,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629192652,0.2926,4459.1,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629192848,0.61363876,4459.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629193046,0.2926,4458.8,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629193346,0.2926,4458.6,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629193547,0.2926,4459.1,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629193743,0.61354671,4459.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629193943,0.2029,4458.7,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629194142,0.22427001,4459.3,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629194342,0.2926,4459.1,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629194555,0.2926,4458.9,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629194849,0.2926,4458.6,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629195048,3.4348,4459.4,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629195348,0.4955,4458.5,4458.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756629196346,0.4955,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629196848,0.2926,4458.7,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629197050,0.61498551,4458.6,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629197250,0.2926,4458.7,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629197449,0.90756665,4458.6,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629197749,0.2029,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629197949,0.4955,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629201851,0.2926,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629202345,0.4955,4459.3,4458.4,3.43209]
["bitfinex-derivatives","ETHF0:USTF0",1756629202539,0.61474651,4459.2,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629202747,0.61474651,4459.1,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629202945,0.4955,4459.3,4458.5,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1756629203144,0.81764407,4459.2,4458.5,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1756629203354,0.61474407,4459.1,4458.5,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1756629203548,3.2078,4459.4,4458.5,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1756629203549,0.2926,4459.2,4458.5,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1756629203749,0.81767044,4459.1,4458.5,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1756629203953,0.2029,4459.1,4458.5,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1756629204648,0.2926,4459.2,4458.5,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1756629204847,0.61480259,4459.1,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629205050,0.4955,4459.2,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629205251,0.81770259,4459.1,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629205444,0.226,4459.8,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629205445,0.2926,4459.8,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629205645,0.2926,4459.6,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629205951,0.2926,4459.3,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629206155,0.4955,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629206350,0.4955,4459.1,4459.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629207255,0.2926,4459.5,4459.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629207550,0.2926,4459.3,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629207755,0.4955,4458.6,4458.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629208255,3.2078,4459.3,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629208256,0.4955,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629208457,0.4955,4458.5,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629209149,0.226,4459.5,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629209356,0.2926,4459.3,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629209549,0.2926,4459.1,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629209859,0.81788321,4459.0,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629210154,0.61498321,4458.9,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629210355,0.2926,4459.1,4458.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629210654,0.2926,4459.6,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629210854,0.61501142,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629211054,0.2926,4460.2,4459.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629211251,0.61495107,4460.1,4459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756629211553,0.2926,4460.2,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629211755,0.90765612,4460.1,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629211952,0.2926,4460.1,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629212350,0.61514466,4460.0,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629212555,0.2926,4460.1,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629213257,0.2926,4460.1,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629213455,3.2078,4460.9,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629213456,0.2029,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629213657,0.2029,4459.3,4459.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629213853,0.4955,4459.3,4459.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629214157,0.4955,4459.3,4459.2,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756629214450,1.11090069,4459.3,4459.2,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756629214656,1.11090069,4459.3,4459.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629215250,1.11090069,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629215450,1.11090069,4459.3,4459.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629221963,1.11090069,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629222158,1.11090069,4459.3,4459.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629222362,1.11090069,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629229566,1.11090069,4459.3,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629229766,0.4833,4458.9,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629229965,0.2843,4458.9,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629230565,0.89970069,4458.9,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629231566,1.09870069,4458.9,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629235065,0.81440069,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629235268,1.09930726,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629235567,0.81500726,4458.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629235767,0.4833,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629236160,1.09931343,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629236364,0.4833,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629236563,1.09931004,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629236763,0.4833,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629237066,0.2843,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629237968,0.2843,4459.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629238167,0.61600078,4459.7,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629238367,0.4833,4459.5,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629238568,0.2843,4459.3,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629238765,0.2843,4459.1,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629238964,0.90030078,4459.0,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629239269,0.61600078,4458.9,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629239568,0.2843,4459.7,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629239868,0.2843,4459.5,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629240065,0.2843,4459.3,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629240370,0.4833,4459.1,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629240669,0.2843,4458.9,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629241571,1.20308427,4459.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629241766,0.2843,4459.7,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629241961,0.6162618,4459.6,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629242161,1.20308427,4459.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629242162,0.2843,4459.4,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629242371,0.2843,4459.2,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629242571,0.2843,4459.0,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629242871,0.2843,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629243072,0.9005618,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629244771,1.0995618,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629244978,1.0995618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629249887,1.0995618,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629250286,1.0995618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629253489,0.9005618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629253683,1.0893618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629253885,0.6162618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629254281,0.2923,4458.9,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629254583,0.6162618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629254789,0.6162618,4458.9,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629254989,0.6162618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629255291,0.2923,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629255487,0.9085618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629255791,0.6162618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629255993,0.6162618,4459.0,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629256194,0.9085618,4458.9,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629256387,0.6162618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629257088,0.9085618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629257287,1.0973618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629259494,0.6162618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629259794,0.4811,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629260095,0.4811,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629260286,1.0973618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629261588,0.6162618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629261892,0.9085618,4459.0,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629262192,0.2923,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629262394,0.9085618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629262597,0.6162618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629262894,0.6162618,4459.0,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629263093,0.6162618,4458.9,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629263296,0.9085618,4458.9,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629263502,0.6162618,4458.8,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629263989,0.6162618,4459.1,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629264188,0.6162618,4459.0,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629264391,0.6162618,4458.9,4458.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629264696,0.2923,4459.7,4458.8,4.40364]
["bitfinex-derivatives","ETHF0:USTF0",1756629264895,0.1888,4460.1,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629265094,0.80591026,4460.0,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629265394,1.09821026,4459.9,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629265591,1.09821026,4459.8,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629289507,0.4677,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629289801,1.08481026,4459.7,4459.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629293708,0.61711026,4459.7,4459.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629293902,0.89371026,4459.7,4459.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629294303,0.61711026,4459.7,4459.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629294508,0.2766,4460.5,4459.6,7.65803]
["bitfinex-derivatives","ETHF0:USTF0",1756629294809,3.2078,4461.1,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629295003,0.2766,4460.9,4460.5,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756629295205,0.61589233,4460.8,4460.5,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756629295505,0.2766,4460.9,4460.5,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756629295705,0.4677,4460.6,4460.5,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756629296713,0.4677,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629297011,1.08261583,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629308920,1.08261583,4460.5,4460.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629311225,1.08261583,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629311525,1.08261583,4460.5,4460.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629313626,1.08261583,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629313827,0.1913,4460.0,4459.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629314017,0.4899,4460.0,4459.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629314429,1.10474189,4460.0,4459.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629315028,1.10474189,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629316224,0.1913,4459.6,4459.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629316423,0.4899,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629316630,1.10474189,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629320234,0.4899,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629322831,0.2986,4460.0,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629323032,0.4899,4459.8,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629323232,0.2986,4459.6,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629323432,0.61388684,4459.5,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629323630,0.61388684,4459.4,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629323830,0.61388684,4459.3,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629324032,0.2986,4459.8,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629324235,0.2986,4459.6,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629324439,0.2986,4459.4,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629324626,0.2986,4459.2,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629324832,0.166,4459.9,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629325032,0.2986,4459.7,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629325229,0.61368698,4459.6,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629325433,0.1913,4459.4,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629325634,0.2986,4459.2,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629325936,0.166,4459.9,4458.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629325937,0.2986,4459.8,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629326136,0.2986,4459.6,4459.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629326337,0.1913,4459.2,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629326536,0.4899,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629328641,0.4899,4459.1,4459.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629339046,0.2986,4459.1,4459.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629339443,0.4938,4459.1,4459.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629339948,1.10815131,4459.1,4459.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629340246,1.1083278,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629344547,0.9131278,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629344741,0.6145278,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629347157,0.6145278,4459.1,4459.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629349659,0.6145278,4459.1,4459.0,3.65806]
["bitfinex-derivatives","ETHF0:USTF0",1756629349856,0.4931,4460.0,4459.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629350160,0.2979,4459.8,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629350362,0.2979,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629350556,0.90526969,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629350756,0.60736969,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629350955,0.90526969,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629351759,1.10046969,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629361865,0.60736969,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629362267,0.2979,4460.4,4459.5,7.43204]
["bitfinex-derivatives","ETHF0:USTF0",1756629362474,0.60651392,4460.3,4459.6,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1756629362665,0.60651392,4460.2,4459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756629362865,0.2979,4460.4,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629362866,0.60651392,4460.1,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629363171,0.60651392,4460.0,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629363370,0.4931,4460.4,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629363570,0.2979,4460.2,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629363772,0.60633962,4460.1,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629363975,0.60633962,4460.0,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629364271,0.2979,4460.2,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629364468,0.60620754,4460.1,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629364672,0.60620754,4460.0,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629364971,0.2979,4460.2,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629365171,0.90410754,4460.1,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629365474,0.60620754,4460.0,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629365667,0.2979,4460.1,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629365862,0.60610378,4460.0,4459.8,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1756629366069,0.4931,4460.7,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629366368,0.4931,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629366573,1.09900409,4460.5,4460.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629366973,0.2979,4461.4,4460.6,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1756629367166,0.2979,4461.8,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629367372,0.90312553,4461.7,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629367574,0.60522553,4461.6,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629367764,0.3045,4462.2,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629367965,0.60521914,4462.1,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629368172,0.1938,4461.9,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629368366,0.3045,4461.7,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629368971,0.1938,4461.7,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629369171,0.3045,4461.5,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629370878,0.3045,4462.4,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629371073,0.3045,4462.2,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629371274,0.4983,4462.0,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629372973,0.1938,4461.5,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629373179,0.4983,4461.5,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629374877,0.4983,4461.5,4461.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756629375075,0.3045,4461.4,4461.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756629375281,0.3045,4461.4,4461.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756629377283,0.4983,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629377484,0.4983,4461.4,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629382488,0.3045,4462.2,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629382689,0.4983,4462.0,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629382886,0.22412,4462.2,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629383095,0.3045,4462.0,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629383291,3.2078,4462.3,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629383492,0.3045,4462.1,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629383695,3.43192,4462.3,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629384000,0.3045,4462.0,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629384299,3.43192,4462.3,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629384491,0.3045,4462.1,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629384697,3.43192,4462.3,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629384698,0.3045,4462.0,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629384996,0.4983,4462.0,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629385192,0.4983,4461.9,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629385399,0.3045,4461.7,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629385600,3.43192,4462.3,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629385800,0.60820963,4462.2,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629386098,0.4983,4462.0,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629386699,0.4983,4461.9,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629387802,0.3045,4461.8,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629388104,3.2078,4462.3,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629388401,0.60854322,4462.2,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629388594,0.3045,4462.0,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629388794,3.2078,4462.3,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629388795,0.4983,4461.9,4461.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629389098,0.3045,4463.2,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629389299,0.3045,4463.0,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629389496,3.2078,4463.3,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629389695,0.3045,4463.1,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629389899,3.2078,4463.3,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629390096,0.3045,4463.1,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629390299,3.2078,4463.3,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629390497,0.3045,4463.1,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629390697,0.1938,4463.1,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629390900,0.1938,4463.2,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629391305,3.2078,4463.3,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629391603,0.3045,4463.0,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629392099,0.1938,4463.0,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629392301,0.3045,4463.2,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629392603,0.3045,4463.0,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629392795,0.3045,4462.9,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629393000,0.3045,4463.2,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629393202,0.3045,4463.0,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629393401,0.3045,4462.8,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629395400,0.91354556,4462.8,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629399109,0.2902,4463.1,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629399309,0.60895563,4463.0,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629399503,0.2902,4463.1,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629399704,0.60893302,4463.0,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629399905,0.60894117,4462.9,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629400208,3.4338,4463.8,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629400506,0.2902,4463.6,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629400705,0.2902,4463.4,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629400904,0.2902,4463.2,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629401099,0.2902,4463.0,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629401310,0.2902,4462.8,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629403111,3.2078,4463.8,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629403312,0.83275484,4463.7,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629403505,0.2902,4463.5,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629403700,0.4874,4463.3,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629403905,3.2078,4463.8,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629403906,0.2902,4463.1,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629404106,0.2902,4463.6,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629404312,0.2902,4463.4,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629404512,0.80588544,4463.3,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629404713,0.60868544,4463.2,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629404914,0.1972,4463.0,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629405215,0.22405,4463.6,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629405513,0.2902,4463.4,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629405714,0.61086213,4463.3,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629406015,0.2902,4463.0,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629406215,0.2902,4462.9,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629407211,0.1972,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629407415,0.4874,4462.8,4462.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629411414,5.09877013,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629415215,0.2902,4462.7,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629415414,0.4874,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629415718,1.09877013,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629415914,0.61137013,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629416221,0.2902,4462.9,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629416423,0.2902,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629416714,0.90244584,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629417119,1.09964584,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629417823,0.90244584,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629418811,1.09964584,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629422327,0.90244584,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629423427,1.09964584,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629423925,1.09964584,4462.9,4462.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629424120,3.2078,4463.2,4462.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629424121,0.80944584,4462.8,4462.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629424327,1.09964584,4462.8,4462.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629425331,0.1972,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629425627,0.4874,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629427233,0.4874,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629427531,0.4874,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629427730,0.4874,4462.3,4462.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629429533,3.2078,4463.2,4462.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629429724,0.4878,4463.0,4462.2,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1756629429924,0.2845,4462.8,4462.2,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1756629430126,0.2845,4462.6,4462.2,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1756629430424,3.2078,4463.2,4462.2,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1756629430626,0.2845,4463.0,4462.2,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1756629430826,0.4878,4462.8,4462.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629431026,0.2845,4462.6,4462.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629431227,0.89734448,4462.5,4462.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629431426,0.2845,4462.5,4462.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629433433,0.2845,4462.5,4462.2,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1756629434130,3.2078,4463.2,4462.2,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1756629434333,0.2845,4463.0,4462.2,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1756629434530,0.2845,4462.8,4462.2,3.83714]
["bitfinex-derivatives","ETHF0:USTF0",1756629434723,0.61297778,4462.7,4462.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629434927,0.2845,4463.6,4463.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1756629435123,0.61376778,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629435329,0.61376778,4463.5,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629435828,0.89826778,4463.5,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629438230,0.2845,4463.5,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629440638,3.2078,4464.4,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629440837,0.61287716,4464.3,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629441039,0.2845,4464.1,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629441332,0.2845,4463.8,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629441537,0.2845,4463.6,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629445541,0.2845,4463.5,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629448738,3.2078,4464.4,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629448944,0.61257497,4464.3,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629449243,3.2078,4464.4,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629449244,0.2845,4464.0,4463.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629449446,0.2845,4464.0,4463.4,3.65782]
["bitfinex-derivatives","ETHF0:USTF0",1756629449742,3.2078,4464.4,4463.5,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1756629449945,1.10031002,4464.3,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629450146,0.4878,4464.1,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629450347,0.2033,4464.1,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629450541,0.2845,4464.0,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629450742,0.4878,4464.3,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629451048,0.2845,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629451252,0.2845,4464.0,4463.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629455641,3.2078,4464.9,4463.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629455847,0.2845,4464.7,4463.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629456048,0.2845,4464.5,4463.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629456247,0.2033,4464.3,4463.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629456450,0.2845,4464.1,4463.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629456650,0.2845,4464.7,4463.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629456948,0.2845,4464.3,4463.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629457452,0.2033,4464.1,4464.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629457655,0.499,4464.1,4464.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629458349,1.11151129,4464.1,4464.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629459447,1.11151129,4464.1,4464.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629460346,1.11151129,4464.1,4463.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629460554,0.487,4463.9,4463.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629460755,1.09951129,4463.9,4463.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629463159,0.1913,4463.7,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629463361,1.09951129,4463.7,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629465563,0.487,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629465863,1.09951129,4463.6,4463.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629481475,1.09951129,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629481668,1.09951129,4463.6,4463.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629484970,1.09951129,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629484971,0.61251129,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629485173,0.61251129,4463.8,4463.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629485373,0.61251129,4463.7,4463.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629485569,0.61251129,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629485779,0.2957,4464.5,4463.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756629485975,0.90875301,4464.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629486168,0.90875301,4464.4,4464.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629486366,0.61305301,4464.4,4464.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629487168,0.1913,4464.6,4464.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629487472,0.2957,4464.5,4464.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629487978,0.276,4465.0,4464.4,0.22399]
["bitfinex-derivatives","ETHF0:USTF0",1756629488174,0.276,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629488367,3.2078,4465.6,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629488767,0.276,4465.5,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629489476,3.2078,4465.6,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629489678,0.276,4465.4,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629489875,0.4746,4465.0,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629490178,1.08787599,4465.0,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629490376,0.4746,4465.0,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629490674,0.276,4465.0,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629490978,3.2078,4465.6,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629491178,0.4746,4465.0,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629492767,0.4746,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629492974,0.4746,4465.0,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629494483,0.4746,4465.4,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629494774,3.2078,4465.6,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629494775,0.61118404,4465.3,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629495083,0.276,4465.5,4464.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629495283,0.276,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629495581,0.276,4465.5,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629495781,0.4746,4465.5,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629496579,0.276,4466.0,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629496882,0.1986,4465.7,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629497083,0.22392,4466.1,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629497283,0.276,4465.9,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629497582,0.276,4465.5,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629497783,0.4746,4465.5,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629505191,0.276,4465.5,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629507588,1.20933139,4466.6,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629507793,0.276,4466.4,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629508093,0.276,4466.2,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629508386,0.276,4465.9,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629508584,0.276,4465.7,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629508783,0.88635372,4465.6,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629508985,0.276,4466.5,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629509184,0.276,4466.4,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629509381,0.61047683,4466.3,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629509689,0.1986,4466.1,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629509885,0.276,4465.8,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629510190,0.88647683,4465.7,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629510385,0.61047683,4465.6,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629511789,0.88647683,4465.6,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629511992,0.276,4465.6,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629512388,0.61109282,4465.5,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629512594,0.88709282,4465.5,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629512990,0.276,4465.5,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629513192,0.4746,4465.5,4465.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629513388,0.4746,4465.5,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629513595,0.4746,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629514889,1.0865111,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629521395,0.6119111,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629521602,0.2752,4465.8,4464.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629521801,0.61246721,4465.7,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629522101,0.61246721,4465.6,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629526000,0.2752,4465.8,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629526200,0.61258796,4465.7,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629526401,0.2752,4465.8,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629526702,0.61255326,4465.7,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629526901,0.2752,4465.8,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629527102,0.61255326,4465.7,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629527302,0.2752,4465.8,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629527603,0.61252546,4465.7,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629527802,1.20933139,4466.6,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629527803,0.2752,4466.5,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629528101,0.2752,4466.3,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629528299,0.61252541,4466.2,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629528516,0.1869,4466.4,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629528696,0.2752,4466.2,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629528994,0.88763459,4466.2,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629529195,1.07453459,4466.2,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629530895,0.88763459,4466.2,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629531102,0.61243459,4466.2,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629531406,0.2752,4467.3,4466.1,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629531604,0.4621,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629531803,0.4621,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629533304,0.4621,4467.3,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629533507,0.1869,4467.1,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629533700,0.2752,4467.3,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629534005,0.4621,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629534907,0.4621,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629535100,0.4621,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629536307,0.4621,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629536505,0.4621,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629543810,0.2752,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629545510,0.4621,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629549201,3.2078,4468.1,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629549406,0.83176185,4468.0,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629549605,0.60792185,4467.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629549809,0.2986,4467.7,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629550103,0.4827,4467.5,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629550508,0.1841,4467.5,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629550709,0.4827,4467.4,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629551609,3.2078,4468.1,4466.8,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1756629551610,0.2986,4467.6,4466.8,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1756629551911,1.20933139,4468.5,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629552211,0.1841,4467.5,4467.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756629552415,0.4827,4467.5,4467.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756629552611,1.0911397,4467.5,4467.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756629552915,1.0911397,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629553706,0.6084397,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629553912,0.6084397,4467.8,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629554112,0.9070397,4467.8,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629554312,0.6084397,4467.7,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629554515,0.2986,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629554814,0.9070397,4467.5,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629555011,0.9070397,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629555412,1.0911397,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629555615,1.0911397,4467.4,4467.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629555918,1.0911397,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629556119,1.0911397,4467.4,4467.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629557119,1.0911397,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629557311,1.0911397,4467.4,4467.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629557817,1.0911397,4467.4,4467.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629558012,0.1841,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629558219,0.4827,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629558420,0.4827,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629558619,0.4827,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629559018,1.08643837,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629563025,0.4827,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629563418,0.2986,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629564519,0.2986,4467.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629564727,0.1841,4467.7,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629564916,0.2986,4467.5,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629565117,1.08703055,4467.4,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629565319,0.60433055,4467.3,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629565516,0.2986,4467.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629565715,0.4827,4467.0,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629567834,0.2986,4467.8,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629568028,0.2986,4467.6,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629568234,0.60437057,4467.5,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629568434,0.60437057,4467.4,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629568727,0.60437057,4467.3,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629568932,0.90297057,4467.2,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629569123,0.2986,4467.2,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629569526,0.2986,4467.0,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629569933,3.2078,4467.9,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629570133,0.90300481,4467.8,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629570332,0.2986,4467.6,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629570535,0.2986,4467.4,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629570733,0.78850481,4467.3,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629570934,0.90300481,4467.2,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629571135,0.2986,4467.8,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629571439,0.2986,4467.6,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629571733,3.2078,4467.9,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629571734,0.2986,4467.4,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629572034,0.2986,4467.2,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629572234,0.1841,4467.1,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629572437,0.2986,4467.0,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629573432,0.2986,4467.8,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629573636,0.4827,4467.6,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629573837,0.1841,4467.4,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629574031,0.90305307,4467.3,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629574233,0.2986,4467.3,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629574433,0.2986,4467.3,4466.9,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1756629574729,0.4827,4467.8,4466.9,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1756629574935,1.08716949,4467.7,4466.9,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1756629575129,0.60446949,4467.6,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629575325,0.78856949,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629575837,1.08716949,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629579834,1.08716949,4467.5,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629580139,0.4794,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629580334,1.08386949,4466.9,4466.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756629581231,1.08386949,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629581437,1.08386949,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629581636,1.08386949,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629582141,1.08386949,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629587144,0.60446949,4466.9,4466.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756629587339,0.2892,4467.3,4467.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756629587542,0.60707546,4467.2,4467.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756629587843,0.2892,4467.7,4467.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756629588043,0.79720922,4467.6,4467.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756629588244,1.08640922,4467.6,4467.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756629590644,0.79720922,4467.6,4467.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756629590843,0.60700922,4467.6,4467.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756629598643,0.89620922,4467.6,4467.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756629598946,1.08640922,4467.6,4467.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756629599146,1.08640922,4467.6,4467.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629599347,0.1902,4467.4,4467.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756629599543,1.08640922,4467.4,4467.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756629603051,0.4794,4467.4,4467.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756629603452,0.4794,4467.4,4467.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756629603652,0.4794,4467.4,4467.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756629604051,0.4794,4467.4,4467.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756629604252,0.4794,4467.4,4467.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756629606455,1.35433139,4468.5,4467.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756629606656,1.11971394,4468.4,4467.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629606856,0.1902,4467.7,4467.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756629607053,1.08609394,4467.7,4467.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756629609159,0.60669394,4467.7,4467.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756629610459,1.10199394,4467.7,4467.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756629613957,0.60669394,4467.7,4467.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756629615456,3.2078,4468.6,4467.6,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1756629615662,0.91145368,4468.5,4468.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756629615863,0.91145368,4468.5,4468.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756629615864,1.10305368,4468.5,4468.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756629617559,0.60775368,4468.5,4468.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756629618166,1.10305368,4468.5,4468.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756629619165,0.1916,4468.3,4468.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756629619463,1.10305368,4468.3,4468.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756629619962,1.10305368,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629620359,0.79935368,4468.3,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629620555,1.10305368,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629620859,1.10305368,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629621065,1.10305368,4468.2,4468.1,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756629621358,1.10259664,4468.2,4468.1,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756629621563,0.4953,4468.2,4468.1,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756629621968,3.2078,4468.8,4468.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756629622169,3.7031,4468.8,4468.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756629622465,4.31038739,4468.8,4468.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756629622661,4.31038739,4468.8,4468.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756629622865,0.4953,4468.5,4468.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756629623063,1.10258739,4468.5,4468.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629623260,0.4953,4468.5,4468.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629623458,1.10251695,4468.5,4468.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629623661,1.10251695,4468.5,4468.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756629623859,1.10251695,4468.5,4468.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756629624061,0.1916,4468.2,4468.1,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756629624364,1.10251695,4468.2,4468.1,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756629625269,1.10251695,4468.2,4468.1,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756629625471,1.10251695,4468.2,4468.1,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756629625865,1.10251695,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629628270,1.10251695,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629628468,0.3037,4468.1,4467.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629628673,1.10251695,4468.0,4467.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629629174,1.10251695,4468.0,4467.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756629629866,0.3037,4467.9,4467.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756629630170,1.10251695,4467.8,4467.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756629630367,1.10251695,4467.8,4467.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756629632969,0.79881695,4467.8,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629633169,1.10251695,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629633369,1.10251695,4467.7,4467.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629634271,1.10251695,4467.7,4467.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629634674,1.10251695,4467.7,4467.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756629634877,0.1916,4467.5,4467.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756629635075,1.10251695,4467.5,4467.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756629635568,1.10251695,4467.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629635770,0.4953,4467.2,4467.1,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756629635967,0.3037,4468.0,4467.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756629636162,0.79895638,4467.9,4467.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756629636373,0.79895638,4467.9,4467.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756629636874,1.10265638,4467.9,4467.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756629637075,1.10265638,4467.9,4467.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756629637377,0.79895638,4467.9,4467.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629637677,0.4677,4467.7,4467.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756629637869,1.07505638,4467.7,4467.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756629639576,0.2761,4467.6,4467.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629639777,0.4697,4467.4,4467.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756629639979,0.4697,4467.4,4467.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756629640982,0.1936,4467.4,4467.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756629641277,0.4697,4467.4,4467.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756629643277,0.4697,4467.4,4467.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756629643477,0.4697,4467.4,4467.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629644077,1.07687709,4467.4,4467.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629646887,1.07687709,4467.4,4467.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756629647990,0.60717709,4467.4,4467.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756629648585,0.2761,4468.1,4467.3,4.72055]
["bitfinex-derivatives","ETHF0:USTF0",1756629648893,1.07694197,4468.0,4467.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756629649189,1.07694197,4468.0,4467.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629650593,0.80084197,4468.0,4467.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629650792,1.07694197,4468.0,4467.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629651990,0.2761,4467.8,4467.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756629652190,0.4697,4467.4,4467.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629652391,0.1936,4467.4,4467.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629652593,0.80084197,4467.4,4467.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629653098,0.1936,4467.4,4467.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629653800,0.4697,4467.4,4467.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629654496,0.1936,4467.4,4467.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629655093,0.4697,4467.4,4467.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629656199,0.1936,4467.4,4467.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629656996,0.2761,4467.7,4467.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756629657201,0.60794467,4467.6,4467.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756629657405,0.2761,4467.7,4467.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756629657601,0.4697,4467.7,4467.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756629657801,1.07775758,4467.7,4467.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756629659106,0.60805758,4467.7,4467.6,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756629659305,0.60805758,4467.7,4467.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756629659793,0.60805758,4467.7,4467.6,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756629660500,1.07775758,4467.7,4467.6,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756629661906,1.07775758,4467.7,4467.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756629662102,1.07775758,4467.7,4467.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629662310,1.07775758,4467.7,4467.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756629662506,1.07775758,4467.7,4467.6,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756629664610,0.60805758,4467.7,4467.6,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756629664813,0.60805758,4467.7,4467.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756629665308,0.2761,4468.2,4467.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756629665509,0.80165758,4468.1,4468.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756629666305,0.60805614,4468.1,4468.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756629668110,0.88485614,4468.1,4468.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756629668305,1.07655614,4468.1,4468.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756629668908,0.79975614,4468.1,4467.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756629669210,1.07655614,4468.0,4467.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629670510,1.07655614,4468.0,4467.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629670709,1.07655614,4468.0,4467.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629670912,1.07655614,4468.0,4467.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756629671111,1.07655614,4468.0,4467.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629672608,0.60805614,4468.0,4467.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629673313,1.07655614,4468.0,4467.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629674407,0.4685,4467.8,4467.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756629674608,0.79975614,4467.8,4467.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756629674907,1.07655614,4467.8,4467.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629677408,0.79975614,4467.8,4467.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756629677612,0.60684359,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629677909,0.79854359,4467.7,4467.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629678208,1.07534359,4467.7,4467.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629679008,1.07534359,4467.7,4467.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629681413,1.07536474,4467.7,4467.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629681713,1.07536474,4467.7,4467.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756629681914,1.07536474,4467.7,4467.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629682907,1.07536474,4467.7,4467.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756629683709,1.07536474,4467.7,4467.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629684516,0.2768,4467.6,4467.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629684715,0.2768,4467.6,4467.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629684716,1.07536474,4467.6,4467.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629687613,1.07536474,4467.6,4467.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756629687917,1.07536474,4467.6,4467.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629688816,1.07536474,4467.6,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629688817,0.2768,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629689017,1.07536474,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629689614,1.07536474,4467.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629689820,0.1917,4467.2,4467.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756629690021,1.07536474,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629693715,0.2768,4467.1,4466.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629694021,0.4685,4466.7,4466.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756629695630,0.2768,4467.5,4466.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756629695813,1.07461747,4467.4,4467.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756629696917,1.07461747,4467.4,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629696918,0.2768,4467.3,4466.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756629697125,0.4685,4466.9,4466.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629698118,3.2078,4467.6,4466.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756629698321,1.10053912,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629698518,0.80473912,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629698720,1.10053912,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629699123,0.60593912,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629699724,1.10053912,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629701120,1.10053912,4467.5,4467.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756629701322,0.60593912,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629702728,1.10053912,4467.5,4467.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756629703727,1.10053912,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629709226,0.2958,4468.2,4467.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756629709426,0.60699558,4468.1,4468.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756629709619,0.60699558,4468.1,4468.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629709827,1.10159558,4468.1,4468.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629711133,0.80579558,4468.1,4468.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629712723,0.4946,4467.9,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629712928,0.4946,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629713529,1.1014588,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629713729,1.1014588,4467.2,4467.1,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756629715830,0.9026588,4467.2,4467.1,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756629716436,0.6068588,4467.2,4467.1,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756629716631,0.4946,4467.7,4467.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756629716831,1.10153189,4467.7,4467.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629717028,1.10153189,4467.7,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629717332,0.4946,4467.3,4467.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629717636,1.10153189,4467.3,4467.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629720440,1.10153189,4467.3,4467.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756629720737,0.80573189,4467.3,4467.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629720937,1.10153189,4467.2,4467.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756629721744,1.10153189,4467.2,4467.1,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756629721939,1.10153189,4467.2,4467.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756629724048,1.10153189,4467.2,4467.1,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756629724250,1.10153189,4467.2,4467.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756629724652,0.80573189,4467.2,4467.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756629724850,0.60693189,4467.2,4467.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756629725045,0.60693189,4467.4,4467.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756629725250,0.60693189,4467.3,4467.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629725443,0.60693189,4467.7,4467.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756629725648,0.1988,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629725847,1.10153189,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629730158,0.4946,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629731257,1.10171043,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629732562,0.90291043,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629733062,1.08971043,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629735762,0.60711043,4467.5,4467.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629735955,0.60711043,4467.5,4467.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756629736554,0.90601043,4467.5,4467.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756629737962,1.09281043,4467.5,4467.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756629739862,1.09281043,4467.5,4467.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756629740062,1.09281043,4467.5,4467.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756629744767,1.09281043,4467.5,4467.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756629744966,1.09281043,4467.5,4467.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756629754870,1.09281043,4467.5,4467.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756629755072,1.09281043,4467.5,4467.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756629755369,1.09281043,4467.4,4467.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629755566,1.09281043,4467.4,4467.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756629755767,1.09281043,4467.4,4467.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756629759567,0.302,4469.1,4468.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756629759870,0.4909,4469.1,4469.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629760071,0.71471,4469.1,4469.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629760272,0.71471,4469.1,4469.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756629760775,0.4909,4469.1,4469.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756629760974,0.4909,4469.1,4469.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629764274,0.4909,4469.1,4469.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756629764477,0.4909,4469.1,4468.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756629764774,0.4909,4468.9,4468.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756629765470,0.302,4468.8,4468.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629765675,0.4909,4468.8,4468.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756629766068,0.4909,4468.8,4468.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756629766274,0.4909,4468.8,4468.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629766476,0.1889,4468.4,4468.3,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756629766666,0.4909,4468.4,4468.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756629768372,0.1889,4468.4,4468.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756629768779,0.4909,4468.4,4468.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756629771475,1.09476362,4468.4,4468.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756629773083,0.4909,4468.4,4468.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756629774186,0.4909,4468.4,4468.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756629774882,1.09481687,4468.4,4468.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756629775182,1.09481687,4468.4,4468.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756629776280,1.09481687,4468.4,4468.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756629776480,0.79281687,4468.4,4468.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756629776788,0.4909,4468.2,4468.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756629777680,0.4909,4468.2,4468.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629777881,0.4909,4468.2,4468.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756629778387,0.4909,4468.2,4468.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629779391,0.4909,4468.2,4468.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756629779888,0.4909,4468.2,4468.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629780084,0.302,4468.9,4468.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756629780285,0.4909,4468.7,4468.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756629780490,0.1889,4468.2,4468.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629780989,0.4909,4468.2,4468.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629782390,0.302,4468.9,4468.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756629782591,0.4909,4468.7,4468.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756629782890,1.09515175,4468.7,4468.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629783091,0.302,4468.6,4468.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756629783288,0.1889,4468.3,4468.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756629783589,0.4909,4468.3,4468.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756629784989,0.4909,4468.3,4468.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629786186,1.09556884,4468.3,4468.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629786387,0.60466884,4468.3,4468.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629786587,3.6987,4469.0,4468.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629786792,4.30334797,4469.0,4468.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629786993,4.52711797,4469.0,4468.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629787494,4.30334797,4469.0,4468.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629791493,3.6987,4469.0,4468.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629791693,4.30392046,4469.0,4468.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629792402,3.6987,4469.0,4468.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756629794302,3.6987,4469.0,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629794499,0.1874,4468.5,4468.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756629794700,0.4717,4468.5,4468.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756629796003,0.4717,4468.5,4468.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756629796193,0.1874,4468.5,4468.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756629796393,0.2843,4468.7,4468.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756629796594,0.2843,4468.9,4468.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756629796800,0.4717,4468.9,4468.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756629797198,3.2078,4469.0,4468.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756629797406,3.2078,4469.0,4468.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756629797905,3.6795,4469.0,4468.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756629798905,0.4717,4469.0,4468.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756629801913,0.1874,4469.0,4468.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756629802108,0.2843,4469.4,4469.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756629802305,0.4717,4469.4,4469.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756629803916,0.4717,4469.4,4469.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756629806815,1.07445255,4469.4,4469.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756629807414,1.07445255,4469.4,4468.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756629807610,0.4717,4468.7,4468.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756629808011,1.07445255,4468.7,4468.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756629812824,0.1874,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629813013,1.07445255,4468.4,4468.3,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756629815120,0.60275255,4468.4,4468.3,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756629815325,3.2078,4469.0,4468.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756629815531,0.60309416,4468.9,4468.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756629815826,1.07479416,4468.9,4468.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756629838241,0.79049416,4468.9,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629838443,1.08569416,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629838643,1.08569416,4468.8,4468.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756629839037,1.08569416,4468.8,4468.7,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756629839243,1.08569416,4468.8,4468.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756629847648,1.08919416,4468.8,4468.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756629850751,1.08925904,4468.8,4468.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756629851954,1.08926317,4468.8,4468.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756629852150,0.2982,4469.3,4468.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756629852347,1.6091899,4469.9,4468.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756629852348,1.6091899,4470.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629852547,3.2078,4471.5,4468.8,36.234]
["bitfinex-derivatives","ETHF0:USTF0",1756629852548,0.1879,4471.4,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629852748,0.1879,4471.4,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629853053,0.2982,4471.7,4471.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756629853254,0.2982,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629853454,0.2982,4471.7,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629853650,0.4861,4471.7,4471.6,3.64350958]
["bitfinex-derivatives","ETHF0:USTF0",1756629853849,0.4861,4471.7,4471.6,3.41750958]
["bitfinex-derivatives","ETHF0:USTF0",1756629854055,0.1879,4471.3,4471.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629854254,0.4861,4471.3,4471.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629854455,0.1879,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629854646,0.2982,4472.2,4470.9,3.6435342]
["bitfinex-derivatives","ETHF0:USTF0",1756629854954,0.2982,4472.2,4471.0,0.2097342]
["bitfinex-derivatives","ETHF0:USTF0",1756629855250,0.2982,4472.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629855652,3.2078,4472.3,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629855950,0.2982,4472.2,4471.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629856554,0.2982,4472.2,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629856754,0.2982,4472.2,4471.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629859653,0.2982,4472.2,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629859852,0.2982,4472.2,4471.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629861954,0.4861,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629862256,0.2982,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629862454,0.4861,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629866756,0.2982,4472.6,4471.7,7.65743]
["bitfinex-derivatives","ETHF0:USTF0",1756629866959,0.4861,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629867861,0.2982,4472.5,4472.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756629868067,0.1879,4472.1,4472.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756629868365,0.4861,4472.1,4472.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756629870863,0.4861,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629872463,0.2982,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629872970,0.4861,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629876362,1.8334,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629876770,2.0213,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629876970,0.2982,4472.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629877271,1.8334,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629877272,0.1879,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629877474,0.1879,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629877671,0.4937,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629878769,0.4937,4472.1,4471.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756629878770,0.4937,4472.1,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629878975,0.4937,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629880068,0.1907,4471.6,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629880270,0.1907,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629880471,0.4937,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629881978,0.1907,4471.2,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629882179,0.4937,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629882379,0.4937,4471.1,4471.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629882677,1.0633658,4471.1,4471.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629883979,0.4937,4471.1,4471.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629884169,0.4937,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629884678,0.4937,4471.0,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756629884981,0.4937,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629885168,0.4937,4470.5,4470.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756629885373,0.303,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629885577,0.4937,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629885975,3.2078,4471.4,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629886175,0.4937,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629886381,0.76165608,4471.0,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629886577,0.303,4470.8,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629886778,0.303,4471.2,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629886982,0.303,4471.0,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629887281,0.1907,4470.8,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629887479,0.303,4471.2,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629887677,0.303,4471.0,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629887874,0.303,4470.8,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629888082,0.303,4470.7,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629889785,0.303,4471.3,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629889979,0.303,4471.1,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629890180,0.76114747,4471.0,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629890389,0.1907,4470.9,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629890585,0.303,4471.3,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629890785,0.4937,4471.1,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629890984,3.2078,4471.4,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629890985,0.303,4470.9,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629891187,0.303,4471.3,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629891387,0.303,4471.1,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629892481,0.4937,4471.1,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756629892686,0.227,4471.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629892983,0.303,4471.7,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629893183,0.57014788,4471.6,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629893382,0.303,4471.3,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629893583,0.303,4471.7,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629893789,0.303,4471.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629894085,0.303,4471.3,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629894281,0.22364,4471.8,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629894488,0.4937,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629894687,0.4937,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629895881,1.19547913,4473.7,4472.4,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756629896190,0.303,4472.8,4472.4,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756629896890,0.303,4472.8,4472.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756629897190,2.1364,4472.5,4472.3,3.83723]
["bitfinex-derivatives","ETHF0:USTF0",1756629897588,0.4937,4473.9,4473.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756629897793,0.4937,4474.3,4473.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756629897982,1.06326172,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629898182,0.56956172,4474.2,4474.1,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1756629898388,0.303,4474.6,4474.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756629898687,0.303,4474.6,4474.3,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1756629898988,0.303,4474.5,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629899194,0.4937,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629900797,0.303,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629901394,1.8325,4474.6,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629901792,0.4937,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629902091,0.4937,4474.2,4474.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756629902289,0.303,4474.1,4473.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756629902490,2.0695,4474.5,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629902693,0.4937,4473.8,4473.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756629903794,0.4937,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629904103,0.4937,4473.7,4473.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756629904992,2.0695,4474.5,4474.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756629905197,2.0695,4474.5,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756629905695,2.0695,4474.5,4474.3,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1756629905903,2.3725,4474.5,4474.3,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1756629906096,2.0695,4474.5,4474.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1756629909802,2.3717,4474.5,4474.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1756629911604,2.5611,4474.5,4474.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1756629912105,2.5611,4474.5,4474.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756629913704,2.2589,4474.5,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629913904,0.4916,4474.2,4474.1,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756629914105,0.1894,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629914308,0.4916,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629916406,0.4916,4473.6,4473.5,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756629916910,0.4916,4473.6,4473.5,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756629917205,0.4916,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629918309,0.4916,4473.6,4473.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756629918505,0.3022,4473.5,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629918699,0.1894,4473.2,4473.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756629919003,0.4916,4473.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629919210,0.4916,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629919906,0.1894,4472.6,4472.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756629920111,0.4916,4472.6,4472.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756629921110,0.1894,4472.6,4472.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756629921313,0.4916,4472.8,4472.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756629921510,0.4916,4472.8,4472.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756629923420,0.4916,4472.8,4472.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756629924218,0.4916,4472.8,4472.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756629924419,0.4916,4472.8,4472.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629924618,0.4916,4472.8,4472.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756629926619,0.4916,4472.8,4472.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756629926821,0.1894,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629927025,0.1894,4472.6,4471.9,73.014]
["bitfinex-derivatives","ETHF0:USTF0",1756629927026,0.1894,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629927220,0.4916,4472.1,4472.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756629927421,0.4916,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629927619,0.4916,4472.1,4471.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756629927620,0.1894,4472.1,4471.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756629927823,0.4916,4471.8,4471.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756629928018,0.4916,4471.8,4471.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756629928625,0.4916,4471.8,4471.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756629931730,0.4916,4471.8,4471.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756629931929,0.4916,4471.8,4471.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756629932323,0.4916,4471.8,4471.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756629932524,0.4916,4471.8,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629932826,0.4916,4471.7,4471.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756629933330,0.4916,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629933629,0.4916,4471.6,4471.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756629939625,1.6829,4471.7,4471.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756629939829,1.6829,4471.7,4471.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629940733,1.6829,4471.7,4471.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629943736,2.1537,4471.7,4471.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756629943935,2.1537,4471.7,4471.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756629944332,1.8668,4471.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629944538,0.4708,4471.6,4471.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756629945135,0.1839,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629945340,0.4708,4471.1,4471.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756629945739,0.4708,4471.1,4471.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756629946435,0.2869,4471.2,4470.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756629946642,0.229,4471.3,4470.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756629946845,0.4129,4471.3,4471.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629947038,0.1839,4471.3,4471.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629947238,0.4708,4471.3,4471.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629947433,0.4708,4471.3,4471.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756629950446,0.4708,4471.3,4470.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756629951736,0.1839,4471.3,4470.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756629951939,0.4708,4470.7,4470.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629952147,0.1839,4470.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629952337,0.4708,4470.4,4470.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756629952742,0.4708,4470.4,4470.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756629952937,0.1839,4470.3,4470.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756629953243,0.4708,4470.3,4470.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629957544,0.1839,4470.3,4469.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756629957754,0.1839,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629957950,0.4708,4469.9,4469.8,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756629958148,0.4708,4469.9,4469.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756629959352,0.4708,4469.9,4469.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756629959845,0.1839,4469.9,4469.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756629960052,0.4708,4469.9,4469.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629960249,0.4708,4469.9,4469.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756629960546,0.1839,4469.9,4469.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756629960744,0.4708,4469.8,4469.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629961245,0.1839,4469.8,4469.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756629961447,0.4708,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629961652,0.4708,4468.9,4468.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756629961853,0.2869,4469.8,4468.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756629962048,0.57316596,4469.7,4468.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756629962242,0.1839,4469.1,4469.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629962554,3.4358,4469.9,4469.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629962748,0.4708,4469.7,4469.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629964051,0.4708,4469.5,4469.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756629964347,0.1839,4469.5,4469.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629964846,0.4708,4469.5,4469.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629966950,0.1839,4469.5,4469.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756629967150,0.4708,4469.2,4469.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756629967356,0.4708,4469.2,4469.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756629968053,3.2078,4469.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629968248,0.4918,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756629968859,0.4918,4468.8,4468.7,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756629969254,0.2942,4469.7,4468.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756629969452,1.0641164,4469.6,4469.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756629969653,1.0641164,4469.6,4469.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756629969853,0.4918,4469.6,4469.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756629970855,0.4918,4469.6,4468.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756629971064,0.4918,4469.6,4469.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756629972161,2.5635,4469.6,4469.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756629980862,3.4054,4470.3,4470.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756629981058,0.228,4470.7,4470.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756629981265,0.4256,4470.7,4470.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756629981765,3.2078,4471.5,4470.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756629981969,0.57310815,4471.4,4470.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756629982162,3.2078,4471.5,4470.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756629982363,0.1976,4470.8,4470.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756629982561,0.1976,4470.8,4470.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756629982763,0.4256,4470.8,4470.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756629982963,0.2942,4470.7,4470.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756629983160,0.4918,4470.0,4469.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756629983364,0.3516,4470.7,4470.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756629983565,0.3516,4470.7,4470.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756629984170,0.6458,4470.7,4470.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756629984671,0.6458,4470.7,4470.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756629984870,0.6458,4470.7,4470.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756629985066,0.3516,4470.7,4470.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756629985266,0.4918,4470.6,4470.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756629985672,0.4918,4470.6,4470.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756629985876,0.4918,4470.6,4470.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756629986172,0.1976,4470.6,4470.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756629986373,0.1976,4470.6,4470.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756629986673,0.1976,4470.6,4470.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756629986872,0.4918,4470.6,4470.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756629991174,2.326,4470.6,4470.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756629992077,2.0318,4470.6,4470.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756629992270,0.1976,4470.2,4470.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756629992575,0.4918,4470.2,4470.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756629993876,0.2942,4470.1,4469.9,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756629994081,0.4918,4470.0,4469.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756629998973,0.4918,4470.0,4469.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756629999179,3.6996,4470.0,4469.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756629999376,3.6996,4470.0,4468.9,35.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756629999580,0.2935,4469.9,4469.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756630000887,0.1923,4469.2,4469.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756630001082,0.4858,4469.2,4469.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756630001277,0.4858,4469.2,4469.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756630001476,0.2935,4469.9,4469.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756630001677,0.4858,4469.9,4469.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756630001977,0.2935,4469.8,4469.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756630002182,0.4858,4469.3,4469.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756630004281,0.2935,4469.5,4469.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756630004487,0.2935,4469.5,4469.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756630004687,0.4858,4469.5,4469.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756630017092,1.7258,4469.6,4469.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756630017300,2.2116,4469.6,4469.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756630020395,2.2116,4469.6,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630020595,0.4858,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630021495,0.4858,4469.5,4469.4,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756630022202,0.4858,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630022398,0.4858,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630022599,0.4858,4468.6,4468.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756630025596,0.4858,4468.6,4468.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756630026002,0.4858,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630026596,0.4858,4468.5,4468.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756630026904,0.4858,4468.2,4468.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756630027301,0.4858,4468.2,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630027499,0.4858,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630028099,0.1923,4468.0,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630028400,0.4801,4467.4,4467.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756630028595,0.4801,4467.4,4467.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756630029709,3.2078,4467.7,4466.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756630030011,0.4801,4466.9,4466.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756630032405,0.4801,4466.9,4466.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756630032705,0.1832,4466.9,4466.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756630033008,2.5089,4467.1,4467.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756630033199,2.5089,4467.1,4467.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756630037212,2.0288,4467.1,4467.0,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1756630039808,2.0288,4467.1,4467.0,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756630041407,3.7473,4467.1,4467.0,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756630043006,3.7473,4467.1,4466.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756630043213,0.1832,4466.9,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630043406,3.7473,4467.1,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630043407,0.4801,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630044308,0.4801,4466.8,4466.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630044511,0.4801,4466.8,4466.7,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756630044914,0.4801,4466.8,4466.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756630045114,0.4801,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630047012,0.1832,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630047220,0.4801,4466.3,4466.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756630050717,0.4801,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630051119,0.4801,4466.3,4466.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756630052310,0.4801,4466.3,4466.2,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756630052718,0.4801,4466.3,4466.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756630055720,0.4801,4466.3,4466.2,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756630056027,0.4801,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630057229,0.4801,4466.3,4466.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756630059827,2.316,4466.3,4466.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756630061728,1.8359,4466.3,4466.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756630062229,1.8359,4466.3,4466.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756630062230,2.3218,4466.3,4466.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756630063425,0.4859,4465.9,4465.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630063631,0.2928,4465.8,4465.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756630063931,0.2928,4465.8,4465.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756630064128,0.4859,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630065125,0.7139,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630068729,0.4859,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630068927,0.228,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630069126,2.7873,4465.9,4465.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630069731,3.36248846,4465.9,4465.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630070630,3.13448846,4465.9,4465.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630070928,3.36248846,4465.9,4465.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630072340,3.13448846,4465.9,4465.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630072530,3.36248846,4465.9,4465.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630073335,2.0734,4465.9,4465.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630074432,0.4859,4465.4,4465.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630074630,0.7139,4465.8,4465.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756630074837,0.7139,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630075428,0.4859,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630075733,0.1931,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630076231,2.322,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630077337,2.0292,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630077537,1.8361,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630078440,2.1289,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630078937,2.322,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630094860,1.8361,4465.8,4465.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630095062,1.8361,4465.8,4465.7,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1756630095852,1.8361,4465.8,4465.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756630097061,2.1176,4465.8,4465.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756630097664,1.8361,4465.8,4465.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756630099564,2.304,4465.8,4465.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756630100762,1.8361,4465.8,4465.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756630102270,1.8361,4465.8,4465.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756630103668,2.304,4465.8,4465.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756630103869,2.304,4465.8,4465.7,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756630105866,1.8361,4465.8,4465.7,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756630109367,3.1378,4465.8,4465.7,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756630114480,0.4679,4467.0,4466.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756630114675,0.1864,4467.0,4466.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756630115178,0.4679,4467.0,4466.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756630119976,0.2835,4466.9,4466.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756630120176,0.1947,4466.8,4466.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756630120376,0.4782,4466.8,4466.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756630120572,0.4782,4466.8,4466.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756630122075,0.4782,4466.8,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630122277,0.4782,4466.7,4466.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756630122978,0.4782,4466.7,4466.6,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756630124575,0.4782,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630125890,0.4782,4466.7,4466.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756630126177,0.4782,4466.7,4466.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756630127084,0.4782,4466.7,4466.6,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756630128481,0.4782,4466.7,4466.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756630128679,2.9076,4467.4,4466.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756630128881,0.4782,4467.3,4467.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756630129075,0.2835,4467.2,4467.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756630129276,0.4782,4467.1,4467.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756630130587,0.4782,4467.1,4466.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756630130987,0.4782,4467.1,4466.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756630130988,0.1947,4467.1,4466.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756630131188,0.4782,4467.0,4466.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756630132082,0.1947,4467.0,4466.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756630132284,0.2835,4467.3,4467.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756630132483,0.4782,4467.3,4467.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756630132677,2.9076,4467.4,4467.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756630132884,2.9076,4467.4,4467.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756630139786,3.1023,4467.4,4467.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756630139988,3.3858,4467.4,4467.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756630142494,2.9076,4467.4,4467.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756630143091,3.3858,4467.4,4467.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756630143291,3.3858,4467.4,4467.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756630143495,3.3858,4467.4,4467.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756630149095,3.3858,4467.4,4467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756630149300,0.4816,4467.2,4467.1,44.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756630149496,0.4816,4467.2,4467.1,44.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756630149695,0.4816,4467.2,4467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756630149896,0.4816,4467.2,4467.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756630150399,0.4816,4467.2,4467.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756630163309,2.9076,4467.4,4467.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756630163510,2.9076,4467.4,4467.3,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756630163813,0.4816,4467.4,4467.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756630168208,1.8354,4467.5,4467.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756630168407,1.8354,4467.5,4467.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756630169010,1.3824,4467.6,4467.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756630169211,1.3824,4467.6,4467.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756630173010,1.864,4467.6,4467.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756630173815,1.864,4467.6,4467.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756630173816,1.5787,4467.6,4467.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756630174116,0.2853,4467.2,4467.1,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756630174318,0.4816,4467.2,4467.1,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756630174717,0.4816,4467.2,4467.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756630176318,0.4816,4467.2,4467.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756630177417,4.4816,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630177616,4.70546,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630177913,4.70546,4467.2,4467.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756630178315,4.70546,4467.2,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630178520,0.0302,4466.6,4466.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756630178818,0.0302,4466.6,4466.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756630179214,0.0302,4466.6,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630179511,0.0302,4466.6,4466.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756630181523,0.0302,4466.6,4466.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756630181722,0.0116,4467.3,4466.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756630181924,0.0302,4467.3,4467.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630182125,0.0302,4467.3,4467.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756630187125,0.0302,4467.3,4467.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630187325,0.0302,4467.3,4466.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756630187523,0.0186,4466.9,4466.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756630187830,0.0302,4466.9,4466.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756630188127,0.0302,4466.9,4466.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756630189630,0.0186,4466.9,4466.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756630189927,0.0302,4467.3,4467.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630199624,0.0186,4467.3,4467.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630199824,0.0081,4467.5,4467.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756630200333,0.0081,4467.5,4467.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630201228,0.0197,4467.5,4467.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630201430,0.0383,4467.5,4467.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630203135,0.0081,4467.5,4467.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630203336,0.58112663,4467.5,4467.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630204136,0.0081,4467.5,4467.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630204342,0.58131456,4467.5,4467.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630204535,0.0081,4467.5,4467.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756630205840,0.0081,4467.5,4467.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630206040,0.0081,4467.5,4467.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756630207240,1.3905,4467.5,4467.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756630207437,1.3905,4467.5,4467.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630210948,1.3824,4467.5,4467.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630211147,1.4128,4467.5,4467.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756630211553,0.0304,4466.9,4466.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756630212160,0.0187,4466.9,4466.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756630212357,0.0081,4467.1,4466.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756630212649,0.0081,4467.1,4467.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756630212844,0.0081,4467.1,4467.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630224660,0.0191,4467.1,4467.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630226365,0.0081,4467.1,4467.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630226866,0.0367,4467.1,4467.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630227463,0.61073672,4467.1,4467.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630229166,0.0286,4467.1,4467.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630229460,0.60259915,4467.1,4467.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630230267,0.0286,4467.1,4467.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630230466,0.60258253,4467.1,4467.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630232067,0.59158253,4467.1,4467.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630232263,1.138,4467.3,4467.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756630232464,1.138,4467.3,4467.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756630232770,1.96751101,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630233967,1.93891101,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630234169,1.71191101,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630237369,1.138,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630245178,1.1299,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630250883,2.4497,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630251684,2.4604,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630251986,2.4774,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630254988,2.4497,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630257891,2.4604,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630258190,2.4774,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630259588,2.4497,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630260892,2.4604,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630261391,2.4497,4467.3,4467.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630262293,2.4497,4467.3,4467.2,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1756630262495,2.4497,4467.3,4467.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756630263195,0.4815,4469.2,4469.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756630263395,0.4815,4469.2,4469.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756630264095,4.227,4469.2,4468.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756630264295,0.4815,4468.5,4468.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756630266890,0.4815,4468.5,4468.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756630268199,0.4815,4468.5,4468.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756630270802,0.3033,4468.8,4468.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756630271201,0.2559,4468.9,4468.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756630271402,0.2559,4468.9,4468.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756630271609,0.1938,4468.9,4468.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756630271799,0.4971,4468.9,4468.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756630272203,0.4971,4468.9,4468.8,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756630275710,0.1938,4468.9,4468.8,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756630277010,0.4971,4468.9,4468.8,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756630287121,0.1938,4468.9,4468.8,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756630287419,0.3033,4469.1,4468.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756630287717,0.3033,4469.1,4469.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756630288118,0.3654,4469.3,4469.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756630288419,0.5592,4469.3,4469.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756630290621,0.4971,4469.3,4469.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756630293220,1.0695505,4469.3,4469.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756630294125,0.4971,4469.3,4469.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756630294717,0.3657,4469.6,4469.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756630294925,0.3657,4469.6,4469.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756630295123,0.5595,4469.6,4469.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756630297527,0.0624,4469.6,4469.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756630300318,0.0624,4469.6,4469.5,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1756630300518,0.0624,4469.6,4469.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756630301617,0.0624,4469.6,4469.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756630301820,0.5448,4469.6,4469.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756630302027,0.5448,4469.6,4469.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756630303430,0.4824,4469.5,4469.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756630304425,0.4824,4469.5,4469.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756630305028,0.0624,4469.6,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630305029,0.4824,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630305429,0.4824,4469.4,4469.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756630307827,0.3448,4469.6,4469.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756630308023,0.3448,4469.6,4469.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756630308226,0.5448,4469.6,4469.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756630309528,0.4824,4469.4,4469.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756630311825,0.2,4469.4,4469.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756630312331,0.0624,4469.6,4469.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756630312526,0.0624,4469.6,4469.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756630312727,0.0624,4469.6,4469.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756630324443,3.2078,4470.9,4470.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756630324638,4.25924076,4470.9,4470.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756630325034,1.05144076,4470.9,4470.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756630325337,0.4824,4470.4,4470.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756630325540,0.4824,4470.4,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630325743,0.2,4469.9,4469.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756630325940,0.4824,4469.9,4469.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756630326638,0.4824,4469.9,4469.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756630326838,0.226,4470.6,4469.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756630326839,0.2824,4469.8,4469.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756630327038,0.4824,4469.7,4469.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756630327243,0.4824,4469.7,4469.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756630327637,0.4824,4469.7,4469.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756630328438,0.226,4470.4,4469.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756630328638,0.226,4470.4,4470.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630328639,1.061658,4470.3,4470.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630331644,3.2078,4470.7,4470.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630331839,3.77663933,4470.7,4470.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630332034,4.07213933,4470.7,4470.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630332441,4.26943933,4470.7,4470.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630334143,3.7006,4470.7,4470.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630334347,3.2078,4470.7,4470.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630334748,3.7006,4470.7,4470.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630337141,0.4928,4470.7,4470.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630337644,32.468,4471.2,4470.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630337946,0.76685298,4471.1,4471.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756630338146,0.76685298,4471.1,4471.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630338741,1.06235298,4471.1,4471.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630339246,0.4928,4471.1,4471.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630343548,0.4928,4471.2,4471.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630347249,0.2955,4471.1,4470.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756630347449,0.4928,4470.5,4470.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630347844,3.4338,4471.3,4470.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756630348050,0.1973,4470.6,4470.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630348353,0.4928,4470.6,4470.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630349355,0.7188,4471.2,4471.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756630349555,0.7188,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630349755,0.2955,4471.1,4470.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756630351056,0.4928,4471.1,4471.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756630351254,0.4928,4471.1,4471.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630351455,0.4928,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630351756,0.2955,4471.0,4470.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756630353554,0.1973,4470.5,4470.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630353755,0.4928,4470.5,4470.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756630356856,0.2955,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630357056,0.4928,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630358361,0.4928,4470.4,4470.3,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756630358756,0.4928,4470.4,4470.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756630359157,0.3031,4470.9,4470.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756630359358,0.75802613,4470.8,4470.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756630359558,0.75802613,4470.8,4470.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630359962,1.06112613,4470.8,4470.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630361762,1.06112613,4470.8,4470.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756630361960,3.4338,4471.1,4470.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756630361961,0.4912,4470.3,4470.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756630362458,0.4912,4470.3,4470.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756630364972,0.4912,4470.3,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630365164,0.4912,4470.2,4469.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756630365565,0.1881,4470.2,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630365765,0.4912,4469.7,4469.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756630369674,0.4912,4469.7,4469.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630369874,0.4912,4469.7,4469.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756630370169,0.4912,4469.7,4469.6,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756630370369,0.4912,4469.7,4469.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756630375776,0.4912,4469.7,4469.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756630375976,0.4912,4469.7,4469.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756630377183,0.1881,4469.7,4469.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756630377393,0.1881,4469.4,4469.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756630377581,0.4912,4469.4,4469.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756630377984,0.1881,4469.4,4469.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630378485,0.4912,4469.4,4469.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630378789,3.2078,4470.1,4469.1,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756630378790,0.4912,4469.2,4469.1,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756630378978,0.226,4469.9,4469.1,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756630379183,0.3031,4469.7,4469.1,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756630379383,0.3031,4469.7,4469.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756630379584,0.4912,4469.3,4469.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630380689,3.2078,4470.1,4469.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630380884,0.3031,4469.9,4469.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756630381190,0.4912,4469.4,4469.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630386790,0.4912,4470.0,4469.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756630386993,1.06509348,4470.0,4469.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630388384,0.4912,4470.0,4469.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630388587,0.1881,4470.0,4469.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630388787,0.4757,4470.0,4469.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630390296,0.1881,4470.0,4469.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756630390595,3.2078,4470.1,4470.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630390788,3.405,4470.6,4470.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756630390994,3.97902107,4470.6,4470.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630391489,4.26662107,4470.6,4470.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630391899,4.26662107,4470.6,4469.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756630392095,0.1972,4470.1,4470.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630392397,0.4848,4470.1,4470.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630394090,0.7108,4470.5,4470.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630394295,1.28524458,4470.5,4470.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630394695,1.05924458,4470.5,4470.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630394897,0.4848,4470.5,4470.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630395700,0.1972,4470.5,4470.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630396302,0.4848,4470.5,4470.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630396900,0.1972,4470.6,4470.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756630397101,0.4848,4470.6,4470.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756630397302,0.4848,4470.6,4470.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630412214,0.4848,4470.3,4470.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756630412515,0.1972,4470.3,4470.0,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756630412813,0.4848,4470.1,4470.0,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756630413207,3.2078,4470.9,4470.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756630413407,0.4848,4470.8,4470.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756630413614,0.4848,4470.8,4470.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630414211,1.05491784,4470.8,4470.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630414409,0.4848,4470.8,4470.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630416309,1.05526122,4470.8,4470.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630416911,0.4848,4470.8,4470.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630417414,1.05542971,4470.8,4470.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756630426618,4.96768913,4471.9,4470.7,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1756630426822,4.96768913,4471.9,4471.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756630426823,0.77420574,4471.8,4471.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756630427324,1.05780574,4471.8,4471.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756630429824,1.05683789,4471.8,4471.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756630430315,1.28283789,4471.8,4471.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756630430516,0.4839,4471.8,4471.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756630431222,4.05581,4471.9,4471.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756630431419,4.25611,4471.9,4471.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756630432021,4.05581,4471.9,4471.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756630432321,4.25611,4471.9,4471.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756630436927,4.48211,4471.9,4471.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756630437124,4.48211,4471.9,4471.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756630438119,0.4839,4471.8,4471.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756630438824,0.56441,4471.9,4471.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756630439029,1.04831,4471.9,4471.8,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756630439329,1.04831,4471.9,4471.8,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1756630440727,1.04831,4471.9,4471.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756630440929,0.56441,4471.9,4471.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756630442532,0.84801,4471.9,4471.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756630443525,0.56441,4471.9,4471.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756630446737,1.04831,4471.9,4471.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756630448839,1.04831,4471.9,4471.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756630449338,0.1983,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630449538,0.4863,4471.7,4471.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756630450040,0.4863,4471.7,4471.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756630450233,0.4863,4471.7,4471.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756630455643,0.288,4471.7,4471.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756630455842,0.4863,4471.7,4471.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756630456445,0.85241,4471.9,4471.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756630456737,1.05071,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630458946,0.56441,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630459147,0.85241,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630459651,1.05071,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630460147,0.76271,4471.9,4471.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756630460349,0.76271,4471.9,4471.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756630460650,1.05071,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630463547,1.05071,4471.9,4471.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756630463848,0.76271,4471.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630464043,0.4863,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630464244,0.4863,4471.7,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756630465748,0.4863,4471.7,4471.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756630466048,0.4863,4471.7,4471.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756630469039,0.288,4471.7,4471.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756630469243,0.85241,4471.9,4471.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756630469452,0.85241,4471.9,4471.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756630469750,0.56441,4471.9,4471.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756630469953,0.56441,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630470140,1.05071,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630471350,0.56441,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630471549,1.05071,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630471744,0.56441,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630475453,0.85241,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630475651,0.56441,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630479855,0.85061,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630480053,1.05221,4471.9,4471.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756630483753,0.4878,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630483955,0.4878,4471.7,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756630484550,0.4878,4471.5,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756630484962,0.4878,4471.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630485161,0.2016,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756630485347,0.4878,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756630487059,0.4878,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630487462,0.4878,4471.1,4471.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756630488258,0.56441,4471.9,4471.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756630488454,0.56441,4471.9,4471.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756630488455,0.4878,4471.8,4471.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756630491259,0.4878,4471.8,4471.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756630492258,0.4878,4471.8,4471.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756630492860,0.4878,4471.8,4471.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756630493857,0.4878,4471.8,4471.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756630494057,0.2016,4471.6,4471.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756630494252,0.4878,4471.6,4471.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756630494963,0.2016,4471.1,4471.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756630495157,0.4878,4471.1,4471.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756630500566,0.4878,4471.1,4471.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756630500765,0.4878,4471.1,4471.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756630502266,0.4878,4471.1,4471.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756630502565,0.4878,4471.1,4471.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756630502767,0.4878,4471.1,4471.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756630509070,0.291,4471.8,4471.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756630509272,0.4742,4471.6,4471.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756630509473,0.4742,4471.6,4471.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756630511074,0.291,4471.5,4471.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756630511270,0.4742,4471.1,4471.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756630512365,0.4742,4471.1,4471.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756630513575,0.4742,4471.1,4471.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756630513772,0.291,4470.7,4470.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756630513967,0.291,4471.4,4470.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756630514170,0.4742,4471.2,4471.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756630514365,1.04784241,4471.2,4471.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756630516581,0.75684241,4471.2,4470.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756630516883,0.4742,4470.7,4470.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756630524281,0.4742,4471.4,4471.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756630524580,1.047965,4471.4,4471.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756630530594,1.04808656,4471.4,4471.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756630539102,1.04808656,4471.4,4470.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756630539398,0.4886,4470.9,4470.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756630539795,0.4886,4470.9,4470.7,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1756630539796,0.4886,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630539994,0.4886,4470.6,4470.5,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756630545606,0.4886,4470.7,4470.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756630546501,0.3,4471.4,4470.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756630546706,0.98902787,4471.3,4471.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756630546907,0.98902787,4471.3,4471.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756630547109,0.1886,4471.1,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630547309,1.06302787,4471.0,4470.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756630547511,1.06302787,4471.0,4470.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756630554411,0.57442787,4471.0,4470.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756630554716,0.1886,4471.8,4471.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756630554909,1.06293238,4471.8,4471.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756630559216,0.3,4471.7,4471.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756630559519,0.4886,4471.2,4471.1,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1756630559717,0.4886,4471.2,4471.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756630571332,0.2775,4471.8,4471.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756630571733,0.472,4471.3,4471.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756630580039,0.56441,4471.9,4471.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756630580239,1.03641,4471.9,4471.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756630581841,1.03641,4471.9,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630582144,0.1945,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630582542,0.472,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630583842,0.472,4471.7,4471.6,0.42897767]
["bitfinex-derivatives","ETHF0:USTF0",1756630584044,0.472,4471.7,4471.6,0.42898274]
["bitfinex-derivatives","ETHF0:USTF0",1756630584448,0.472,4471.7,4471.6,0.70428274]
["bitfinex-derivatives","ETHF0:USTF0",1756630584946,0.472,4471.7,4471.6,0.89038274]
["bitfinex-derivatives","ETHF0:USTF0",1756630585944,0.56441,4471.9,4471.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756630586141,0.56441,4471.9,4471.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756630586346,1.03641,4471.9,4471.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756630589146,0.56441,4471.9,4471.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756630589347,0.84191,4471.9,4471.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756630589752,1.03641,4471.9,4471.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756630595451,0.472,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630595651,0.472,4471.8,4471.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756630602955,0.56441,4471.9,4471.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756630607062,0.3035,4473.2,4472.0,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756630607267,0.3035,4473.0,4472.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756630607458,0.1985,4472.6,4472.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756630607662,3.2078,4473.3,4472.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756630607858,0.1985,4472.7,4472.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756630608063,0.1985,4472.7,4472.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756630608367,0.502,4472.7,4472.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756630611666,0.502,4472.7,4472.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756630612264,0.1985,4472.7,4472.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1756630612472,0.502,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630613065,0.502,4472.4,4472.3,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756630616473,0.502,4472.4,4472.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756630620175,0.1985,4472.4,4472.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756630620375,3.2078,4473.3,4472.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756630620576,0.3035,4473.1,4472.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756630620775,0.57443115,4473.0,4472.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756630620976,0.502,4472.9,4472.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756630621776,0.502,4472.9,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630621977,0.502,4472.9,4472.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756630622877,0.502,4472.9,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630623072,0.3035,4472.8,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630623272,0.502,4472.4,4472.3,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756630623468,0.502,4472.4,4472.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756630632783,3.2078,4473.3,4472.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756630632979,3.4026,4473.3,4473.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756630633179,3.97781663,4473.3,4473.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756630633384,4.27501663,4473.3,4473.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756630633684,4.27501663,4473.3,4472.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756630633879,0.225,4473.8,4472.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756630633880,0.1948,4472.7,4472.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756630634184,0.492,4472.7,4472.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756630637883,0.2972,4473.5,4472.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756630638081,0.2972,4473.3,4472.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756630638286,0.2972,4473.7,4473.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756630638488,0.8710479,4473.7,4473.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756630638787,1.0658479,4473.7,4473.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756630640888,0.492,4473.7,4473.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756630643792,0.492,4473.7,4473.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756630644994,0.492,4473.7,4473.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756630655197,0.492,4473.7,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630655399,0.492,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630655600,0.492,4473.4,4473.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756630660598,0.2817,4474.3,4473.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756630660801,0.4693,4474.3,4474.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756630661098,1.04257699,4474.3,4474.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756630666110,1.04257699,4474.3,4474.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756630666413,0.1876,4473.9,4473.8,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756630666612,1.04257699,4473.9,4473.8,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756630667001,1.04257699,4473.9,4473.8,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756630669912,0.1876,4473.5,4473.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756630670217,0.4693,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630670513,0.4693,4473.5,4473.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756630670709,0.4693,4473.5,4473.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756630674417,1.04339481,4473.5,4473.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756630683717,0.57409481,4473.5,4473.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756630684423,3.2078,4474.4,4473.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756630684624,0.2817,4474.2,4473.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756630684817,0.1876,4473.6,4473.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756630685017,0.4693,4473.6,4473.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756630699133,0.2833,4474.3,4473.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756630699334,0.189,4473.7,4473.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756630699535,1.04618848,4473.7,4473.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756630700635,0.4723,4473.7,4473.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756630700934,0.4723,4473.7,4473.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756630705430,0.14,4474.8,4473.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756630705635,0.2833,4474.6,4473.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756630705835,0.189,4473.8,4473.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756630706036,0.4723,4473.8,4473.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756630709942,0.4723,4473.8,4473.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756630713437,0.2833,4473.8,4473.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756630713749,0.2833,4474.8,4473.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756630713936,0.189,4474.0,4473.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756630714136,0.4723,4474.0,4473.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756630714432,0.57348477,4474.0,4473.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756630715340,0.2833,4474.4,4474.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756630715643,0.2833,4474.4,4474.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756630716843,0.4723,4474.4,4474.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756630717041,0.4723,4474.4,4474.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756630719843,0.189,4474.4,4474.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756630720044,0.198,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630720245,0.198,4474.2,4473.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756630720246,0.77074963,4474.2,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630720546,0.4926,4473.7,4473.6,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756630728754,0.4926,4473.7,4473.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756630732549,0.4926,4473.7,4473.6,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756630732752,0.4926,4473.7,4473.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756630733346,0.4926,4473.7,4473.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756630733652,0.4926,4473.3,4473.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756630734045,0.4926,4473.3,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630734242,0.198,4473.3,4472.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756630734440,0.198,4473.3,4473.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756630734954,0.4926,4473.3,4473.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756630738049,3.2078,4473.9,4473.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756630738253,3.2078,4473.9,4473.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630738254,3.2078,4473.9,4473.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756630738749,0.2946,4474.3,4473.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756630738954,0.4926,4474.0,4473.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756630740649,0.2946,4474.3,4473.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756630740845,0.198,4474.1,4473.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756630741154,0.4926,4474.1,4474.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756630751458,3.2078,4474.4,4474.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756630751664,0.86646499,4474.3,4474.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756630751864,1.05556499,4474.3,4474.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756630753566,1.05556499,4474.3,4474.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756630753866,1.05556499,4474.3,4474.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756630754067,0.4832,4474.1,4474.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756630754272,0.1891,4473.5,4473.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756630754465,0.4832,4473.5,4473.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756630756173,0.225,4474.3,4473.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756630756470,0.2941,4474.1,4473.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756630756965,0.4832,4474.1,4474.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756630762479,0.2941,4474.0,4473.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756630762679,0.1891,4473.6,4473.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756630762879,0.4832,4473.6,4473.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756630766776,0.1891,4473.4,4473.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756630766977,0.4832,4473.4,4472.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630767772,0.4832,4473.4,4473.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756630768376,0.4832,4473.4,4472.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630768575,0.4832,4473.4,4473.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756630768775,0.4832,4473.4,4472.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630768975,0.4832,4473.4,4473.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756630769581,0.4832,4473.4,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630769772,0.4832,4473.4,4472.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756630770577,0.4832,4473.4,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630770784,0.4832,4473.4,4472.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756630771683,0.4832,4473.4,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630772271,0.4832,4473.4,4472.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756630772477,3.691,4473.4,4472.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756630775179,3.691,4473.4,4473.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756630778686,3.691,4473.4,4473.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756630780386,3.691,4473.4,4473.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756630782186,3.691,4473.4,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630782387,0.4948,4472.9,4472.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756630796896,0.4948,4472.9,4472.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756630801197,0.4948,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630801405,0.4948,4472.3,4472.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756630803100,3.2078,4472.9,4472.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756630803298,1.06831791,4472.8,4472.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756630803493,1.06831791,4472.8,4472.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756630805209,0.76351791,4472.8,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756630805405,3.2078,4472.9,4472.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756630805406,0.4948,4472.6,4472.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756630805605,0.4948,4472.6,4472.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756630805900,0.19,4472.3,4472.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756630806107,0.4948,4472.3,4472.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756630808506,0.4717,4472.2,4472.1,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756630808899,0.4717,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630809205,0.4717,4472.2,4472.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756630809506,0.4717,4472.2,4472.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756630810200,4.69531,4472.2,4470.8,2.00405359]
["bitfinex-derivatives","ETHF0:USTF0",1756630810400,3.2078,4471.7,4470.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756630810600,0.57309097,4471.6,4471.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756630811301,3.2078,4471.7,4471.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630811606,3.78042278,4471.7,4471.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630812004,3.78042278,4471.7,4470.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630812306,3.2078,4471.7,4470.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630812606,0.22366001,4471.6,4470.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630813306,0.44866001,4471.6,4470.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630814208,0.22366001,4471.5,4470.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756630814397,0.22366001,4471.5,4470.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756630814596,0.22366001,4471.5,4470.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756630814797,0.22366001,4471.4,4470.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756630815005,0.22366001,4471.4,4470.5,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1756630815006,3.2078,4471.1,4470.5,0.50988]
["bitfinex-derivatives","ETHF0:USTF0",1756630815200,0.225,4471.0,4470.5,0.01188]
["bitfinex-derivatives","ETHF0:USTF0",1756630815407,3.2078,4470.6,4470.5,0.01188]
["bitfinex-derivatives","ETHF0:USTF0",1756630816804,7.43149,4470.6,4470.5,0.01188]
["bitfinex-derivatives","ETHF0:USTF0",1756630818007,8.00489383,4470.6,4470.5,0.01188]
["bitfinex-derivatives","ETHF0:USTF0",1756630818209,8.22989383,4470.6,4468.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756630818410,3.2078,4469.5,4468.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630818612,3.4328,4469.5,4468.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630819414,3.4328,4469.5,4469.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756630819609,3.4328,4469.5,4469.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630819913,3.4328,4469.5,4468.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630820109,3.2078,4469.5,4468.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630820314,0.225,4469.5,4469.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756630820511,0.225,4469.8,4469.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630820711,0.225,4469.8,4469.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756630821015,0.225,4469.8,4469.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756630821215,0.225,4469.8,4468.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630821510,0.225,4469.8,4469.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630822110,0.225,4469.8,4469.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756630822315,3.2078,4470.0,4469.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630822520,0.225,4469.9,4469.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630822715,3.2078,4470.0,4469.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630822916,3.4328,4470.0,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630823120,3.4328,4470.0,4469.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630826618,0.225,4469.9,4469.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630827219,3.2078,4470.0,4469.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630827418,0.225,4469.9,4469.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630828123,0.225,4469.9,4469.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630829614,0.225,4469.9,4469.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630829819,0.225,4469.9,4469.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756630830415,0.225,4469.9,4469.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756630830610,0.225,4469.9,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630830814,0.225,4469.9,4469.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630832816,0.225,4469.8,4469.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630834012,0.225,4469.7,4469.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756630836418,3.2078,4470.0,4469.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630836622,0.225,4469.9,4469.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630838322,0.79842999,4469.9,4469.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630840018,0.79842999,4469.9,4469.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756630841116,0.79842999,4469.9,4469.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756630842722,0.79842999,4469.9,4468.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630843018,0.57342999,4469.8,4468.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630843215,0.57342999,4469.8,4468.7,0.22374999]
["bitfinex-derivatives","ETHF0:USTF0",1756630843415,0.57342999,4469.8,4468.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756630843416,0.57342999,4469.8,4468.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630845826,3.2078,4469.5,4468.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630846124,0.79842999,4469.4,4469.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630846429,0.79842999,4469.4,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630846430,0.57342999,4469.3,4469.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756630846621,0.57342999,4469.3,4469.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630849227,0.57342999,4469.3,4469.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630849629,1.19547913,4469.3,4468.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630849924,1.19547913,4469.3,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630849925,3.2078,4468.9,4468.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630850125,0.79842999,4468.8,4468.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630850329,0.57342999,4468.7,4468.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630850522,0.57342999,4468.7,4468.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756630850723,0.57342999,4468.7,4468.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630850922,0.57342999,4468.7,4468.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630851529,0.79842999,4468.7,4468.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630852815,0.79842999,4468.7,4468.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630853721,0.79842999,4468.7,4468.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630854028,0.57342999,4468.6,4468.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630854624,3.2078,4468.4,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630854819,0.79842999,4468.3,4468.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630855022,0.79842999,4468.3,4468.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630855222,0.80182057,4468.3,4468.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630855729,0.80182057,4468.3,4468.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630857430,0.57682057,4468.3,4468.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630857632,0.80182057,4468.3,4468.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630858330,0.225,4468.3,4468.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630858736,0.80136149,4468.3,4468.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630859131,0.225,4468.3,4468.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630859927,3.2078,4468.4,4468.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630860136,4.00908912,4468.4,4468.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630861236,3.4328,4468.4,4468.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630864240,3.2078,4468.4,4468.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630864432,0.225,4468.5,4468.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630864639,0.225,4468.5,4468.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630866243,0.225,4468.6,4468.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756630866544,0.225,4468.6,4468.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756630868145,3.2078,4468.9,4468.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756630868346,0.57629248,4468.8,4468.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756630868547,0.225,4468.8,4468.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630869745,3.2078,4469.4,4469.3,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756630870045,3.78414303,4469.4,4469.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630870233,4.00914303,4469.4,4469.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630870435,3.78414303,4469.4,4469.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630870638,4.00914303,4469.4,4469.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630871848,4.00914303,4469.4,4469.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756630873144,4.00914303,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630873346,0.80134303,4469.3,4468.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756630873646,0.57634303,4469.2,4468.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756630875151,0.57634303,4469.2,4469.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756630875450,0.57634303,4469.2,4469.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630876350,0.225,4469.2,4469.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630876550,0.80134303,4469.2,4469.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630882550,0.57634303,4469.2,4469.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630882751,3.2078,4469.9,4469.1,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756630883054,3.2078,4469.9,4468.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1756630883055,0.80200087,4469.8,4469.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630884263,0.225,4469.8,4469.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630885557,0.225,4469.8,4469.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756630885757,3.2078,4469.9,4469.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630885953,0.225,4469.8,4469.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630886457,3.2078,4469.9,4469.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756630886654,4.00905461,4469.9,4469.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630887259,3.4328,4469.9,4469.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630888257,3.2078,4469.9,4469.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630888655,0.225,4470.1,4469.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756630888853,0.225,4470.1,4470.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630891667,3.2078,4470.5,4470.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756630891964,3.2078,4470.5,4470.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630892162,3.78346817,4470.5,4470.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630892664,4.00846817,4470.5,4470.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630893166,3.78346817,4470.5,4470.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630893468,4.00846817,4470.5,4470.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630893759,3.78346817,4470.5,4470.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630893965,3.2078,4471.0,4470.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630896371,32.227,4472.8,4471.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756630896372,3.2078,4471.7,4471.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756630896566,3.4328,4471.7,4471.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630896766,3.4328,4471.7,4471.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756630897072,0.225,4471.7,4471.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756630900072,0.225,4471.8,4471.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630902574,3.2078,4472.3,4471.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630902774,0.225,4472.2,4471.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630902973,0.225,4472.2,4471.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630903675,0.225,4472.2,4471.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630907077,0.225,4472.2,4472.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630908275,3.2078,4472.3,4472.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630908575,0.225,4472.2,4472.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630909076,3.2078,4472.3,4472.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630909280,4.0054082,4472.3,4472.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630912282,3.7804082,4472.3,4472.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630912478,4.0054082,4472.3,4472.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630912878,4.0054082,4472.3,4471.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630913074,3.2078,4471.8,4471.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630913274,3.2078,4471.8,4471.3,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1756630913480,0.225,4471.9,4471.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630913682,4.00613623,4471.9,4471.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630913978,3.4328,4471.9,4471.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630914278,3.4328,4471.9,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630914479,0.57345661,4471.8,4471.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630914683,3.2078,4471.3,4470.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756630914987,3.2078,4470.6,4470.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630915190,0.225,4470.5,4470.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630915395,0.225,4470.5,4469.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630915681,0.57376362,4470.4,4469.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630915877,0.225,4470.5,4469.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630916081,0.57376703,4470.4,4469.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630916284,0.225,4470.5,4469.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630916484,0.57382394,4470.4,4469.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630916785,0.225,4470.5,4469.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630916985,3.2078,4470.0,4469.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630917186,0.225,4469.9,4469.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630917586,0.225,4469.9,4468.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630917789,3.2078,4469.5,4468.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630917982,0.225,4469.4,4468.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630918287,0.225,4469.4,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630918288,0.225,4469.4,4469.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630923193,3.2078,4469.5,4469.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630923488,32.216,4471.1,4469.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630923489,3.2078,4470.0,4469.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756630923693,3.2078,4470.0,4469.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630926093,3.6328,4470.0,4469.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756630927596,3.6328,4470.0,4469.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756630927891,0.2244,4469.9,4469.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756630928097,0.2244,4469.8,4469.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756630928297,0.4148,4469.8,4469.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756630928495,0.4148,4469.8,4469.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630929995,0.225,4469.9,4469.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630930192,0.225,4469.9,4469.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756630930394,0.225,4469.9,4469.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630930994,3.2078,4470.0,4469.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756630931193,3.4328,4470.0,4469.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630931499,3.2078,4470.0,4469.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630931898,3.6226,4470.0,4469.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630934499,3.3982,4470.0,4469.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630935002,3.2078,4470.0,4469.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630936805,0.225,4470.3,4469.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756630937007,0.4153,4470.2,4470.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756630937199,0.4153,4470.2,4470.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630940109,0.1904,4469.7,4469.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630940308,0.4153,4469.7,4469.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630947210,0.1904,4469.4,4469.3,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756630947417,0.4153,4469.4,4469.3,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756630947618,0.4153,4469.4,4469.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630948320,0.4153,4469.4,4469.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756630949015,3.4328,4469.5,4468.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756630950020,0.2249,4469.4,4468.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756630950413,0.2249,4469.2,4468.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756630950622,3.4328,4469.5,4468.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756630950920,0.4153,4468.7,4468.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630951510,0.2249,4468.6,4467.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756630951714,0.225,4468.6,4467.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756630952215,0.1904,4468.0,4467.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630952416,0.4153,4468.0,4467.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630952616,0.1904,4468.0,4467.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630952820,0.1904,4468.1,4468.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630953020,0.4153,4468.1,4468.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630956418,0.4153,4468.1,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630956626,0.4153,4468.0,4467.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630957026,3.6231,4468.0,4467.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756630957525,3.6231,4468.0,4467.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756630958721,3.6231,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630958925,0.2253,4467.9,4467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756630959222,3.2078,4468.0,4467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756630959628,0.4182,4467.9,4467.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630961029,0.4179,4467.9,4467.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630961935,3.2078,4468.0,4467.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630962232,3.4328,4468.0,4467.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630962926,3.2078,4468.0,4467.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630963135,3.6257,4468.0,4467.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630963333,3.851,4468.0,4467.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630963631,3.626,4468.0,4467.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630963831,3.851,4468.0,4467.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630965629,3.851,4468.0,4467.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756630965835,3.4328,4468.0,4467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756630966031,3.4328,4468.0,4467.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756630967132,0.2253,4467.9,4467.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756630967335,0.4182,4467.9,4467.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630967536,0.225,4467.9,4467.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756630968238,0.225,4467.9,4467.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630968431,0.4179,4467.9,4467.2,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756630968634,0.2253,4467.8,4467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756630968840,0.4182,4467.8,4467.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630969139,0.6432,4467.8,4467.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630969340,0.4182,4467.8,4467.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630969540,0.6432,4467.8,4467.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630969740,0.4182,4467.8,4467.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630969939,0.6432,4467.8,4467.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630971742,0.4179,4467.8,4467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756630971944,0.225,4467.8,4467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756630972344,0.2253,4467.7,4467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756630972543,0.225,4467.8,4467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756630972843,0.2253,4467.7,4467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756630973041,0.4182,4467.7,4467.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630973246,0.4503,4467.7,4467.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630973744,0.6432,4467.7,4467.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630974240,3.2078,4468.5,4468.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756630974447,3.2078,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630975446,3.852,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630976452,3.4338,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630977352,3.2078,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630977653,3.4338,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630979055,3.6267,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630979255,3.852,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630979755,3.626,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630979957,3.6267,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630982759,3.852,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630983054,3.2078,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630983350,3.2078,4468.5,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756630983556,3.4954,4468.5,4468.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756630983757,3.6883,4468.5,4468.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756630985652,3.6883,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630988750,0.4805,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630989460,0.7065,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630992862,0.4805,4468.5,4468.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756630998059,3.4036,4469.0,4468.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756630998266,3.4036,4469.5,4469.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756630998462,3.4036,4469.5,4469.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756630998660,3.6807,4469.5,4469.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756630999065,0.4729,4469.5,4469.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756631000763,3.4328,4470.2,4469.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756631000965,0.4729,4469.6,4469.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756631003866,0.4729,4470.1,4470.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756631005464,0.4729,4470.1,4469.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756631005671,0.4729,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631006968,0.4729,4469.3,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631007366,0.4729,4469.3,4468.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756631008364,0.2771,4469.2,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631008570,0.4729,4468.7,4468.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631008770,0.4729,4468.7,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631010869,0.4729,4468.6,4468.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756631011069,0.4729,4468.6,4468.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756631011269,3.2078,4468.9,4468.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756631011270,0.2771,4468.5,4468.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756631011476,0.1958,4468.4,4468.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756631011774,0.4729,4468.4,4468.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756631014379,0.4729,4468.4,4468.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631014576,0.4729,4468.4,4468.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756631014777,0.4729,4468.4,4468.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631014979,0.4729,4468.4,4468.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756631015173,0.4729,4468.4,4468.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756631015379,3.6807,4468.9,4468.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756631015578,3.6807,4468.9,4468.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756631016275,0.4729,4468.9,4468.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756631016475,0.4729,4469.3,4469.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756631016674,1.04650532,4469.3,4469.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756631017283,0.4729,4469.3,4469.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756631018884,0.4729,4469.3,4468.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756631022282,0.4729,4469.3,4469.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756631022478,0.4729,4469.3,4469.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631023383,0.2771,4469.3,4469.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631023579,3.2078,4469.6,4469.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756631023884,3.2078,4469.6,4469.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631025182,0.2812,4470.1,4469.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756631025381,0.4734,4470.1,4470.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756631025685,1.04707073,4470.1,4470.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631026282,3.2078,4470.2,4470.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631026482,3.6812,4470.2,4470.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631026682,4.25484792,4470.2,4470.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631027083,0.2812,4470.1,4469.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756631027487,3.2078,4470.2,4469.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631027488,0.4734,4469.3,4469.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631041602,3.2078,4469.6,4468.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756631041804,0.1922,4468.9,4468.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756631042002,0.4734,4468.9,4468.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756631042902,0.2812,4469.5,4468.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756631043110,3.2078,4470.1,4469.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631043306,1.04730629,4470.0,4469.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756631043606,1.04730629,4470.0,4469.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631045504,0.4734,4470.0,4469.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631047200,0.4734,4469.3,4469.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756631048508,0.4734,4469.3,4469.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756631049105,0.4734,4469.3,4469.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756631052106,0.4734,4469.3,4469.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756631052812,0.2816,4469.2,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631053012,0.4684,4468.8,4468.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756631055712,0.4684,4469.5,4469.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756631055912,1.04316755,4469.5,4469.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756631056211,0.4684,4469.5,4469.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756631056812,1.04948791,4469.5,4469.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756631064925,0.58108791,4469.5,4469.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756631065225,1.04948791,4469.5,4469.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756631069123,0.58108791,4469.5,4469.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756631069318,0.2816,4469.9,4469.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756631069519,0.4684,4469.9,4469.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756631069819,1.04956102,4469.9,4469.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756631070024,1.04956111,4469.9,4469.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756631072727,1.04956111,4469.9,4469.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631072728,0.1868,4469.6,4469.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756631072926,0.4684,4469.6,4469.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756631073116,0.1868,4469.3,4469.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756631073322,0.2816,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631073529,0.4684,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631074729,0.4684,4469.2,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631078229,0.4684,4469.2,4469.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756631078533,0.2897,4469.1,4469.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756631078727,0.486,4469.1,4469.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756631080228,0.486,4469.1,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631082436,0.486,4469.1,4469.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756631083537,0.486,4469.1,4469.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756631086538,3.2078,4469.6,4469.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756631086737,3.2078,4470.2,4469.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631086940,3.2078,4470.2,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631086941,1.06371643,4470.1,4470.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631090445,0.486,4470.1,4470.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631090641,3.4975,4470.2,4470.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756631090843,3.4975,4470.2,4470.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631091043,3.2078,4470.2,4470.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631091444,3.4975,4470.2,4470.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631091639,3.6938,4470.2,4470.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631092746,3.6938,4470.2,4469.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756631093847,3.6938,4470.2,4470.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756631094052,3.6938,4470.2,4470.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631099348,3.2078,4470.2,4470.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631099550,3.6938,4470.2,4470.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631099851,0.486,4470.2,4470.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631103559,0.486,4470.2,4470.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756631103856,0.486,4469.9,4469.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631108149,0.2897,4469.9,4469.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631108461,0.4917,4469.9,4469.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756631110062,0.2987,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631110250,0.2987,4469.8,4469.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756631110251,0.5007,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631110655,0.202,4469.3,4469.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756631110852,0.202,4469.1,4469.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756631111058,0.5007,4469.1,4469.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756631112656,0.5007,4469.1,4469.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756631113059,0.2987,4469.0,4468.7,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756631113364,0.5007,4468.8,4468.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756631115964,0.5007,4468.8,4468.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631115965,0.5007,4468.8,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631116169,0.202,4468.8,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631116463,0.5007,4468.6,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631117261,0.5007,4468.6,4468.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756631117455,0.202,4468.6,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631117764,0.202,4467.9,4467.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631117958,0.5007,4467.9,4467.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756631118554,0.5007,4467.9,4467.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756631118961,0.5007,4467.9,4467.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756631119158,0.2987,4467.8,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631119355,0.5007,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631119557,0.5007,4467.5,4467.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756631119766,0.5007,4467.5,4467.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756631120262,0.5007,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631120567,0.5007,4467.5,4467.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756631120766,0.5007,4467.5,4467.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756631122969,0.202,4467.5,4467.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756631123262,0.2987,4467.8,4467.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756631123459,0.2987,4468.2,4467.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756631123662,0.52252,4468.2,4467.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756631123968,0.202,4467.6,4467.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756631124169,0.5007,4467.6,4467.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756631125874,0.5237,4468.3,4467.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756631126073,0.202,4467.7,4467.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756631126367,0.5007,4467.7,4467.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756631128372,0.5007,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631129074,0.5007,4467.5,4467.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756631131078,0.5007,4467.5,4467.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756631131970,0.5007,4467.5,4467.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756631132774,3.2078,4467.6,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631132775,0.202,4467.0,4466.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756631132971,0.5007,4467.0,4466.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756631133375,0.5007,4467.0,4466.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756631134281,0.5007,4467.0,4466.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756631138687,3.2078,4467.6,4467.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756631138688,0.48,4467.5,4467.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756631138889,0.48,4467.5,4467.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631144099,0.184,4467.5,4466.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756631144286,0.48,4467.4,4467.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631145197,0.48,4467.4,4466.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756631145396,0.184,4466.8,4466.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631145595,0.48,4466.8,4466.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631146698,3.4328,4467.6,4466.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631146890,0.87507626,4467.5,4466.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756631147184,0.296,4467.5,4466.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756631147384,0.296,4467.3,4466.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756631147685,0.48,4466.9,4466.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631151897,0.296,4467.5,4466.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756631152091,1.05969787,4467.4,4467.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631154100,0.57969787,4467.4,4467.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631154298,3.2078,4467.6,4467.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756631154600,4.26757835,4467.6,4467.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631157701,3.6878,4467.6,4467.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631157898,1.05995289,4467.6,4467.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631159807,0.48,4467.6,4467.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631161610,3.6878,4468.6,4468.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631161801,0.57987168,4468.6,4468.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631162107,3.2078,4469.1,4469.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631162306,3.6878,4469.1,4469.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631165109,0.48,4469.1,4469.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631165310,0.48,4469.1,4469.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756631166811,0.225,4469.6,4469.0,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756631167113,0.48,4469.5,4469.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756631172608,0.1946,4469.2,4469.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756631172910,0.4924,4469.2,4469.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756631173701,0.4924,4469.6,4469.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756631173904,0.4924,4469.6,4469.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756631177614,0.1946,4469.1,4469.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756631177814,0.4924,4469.1,4469.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756631178313,0.4924,4469.1,4469.0,44.287]
["bitfinex-derivatives","ETHF0:USTF0",1756631178513,0.4924,4469.1,4469.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756631179215,0.4924,4470.0,4469.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756631182213,0.1946,4470.0,4469.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756631183614,0.4924,4470.0,4469.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756631187719,0.225,4471.4,4470.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756631187919,0.225,4471.4,4470.7,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756631187920,0.4924,4470.8,4470.7,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756631188420,0.4924,4470.8,4470.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756631189308,0.4924,4470.8,4470.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756631191523,0.4924,4470.8,4470.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756631194519,0.225,4471.5,4470.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756631194725,0.87586211,4471.4,4470.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756631194921,0.4924,4471.2,4471.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756631195121,0.4924,4471.2,4471.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756631201729,0.4924,4471.2,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631201730,0.197,4470.4,4470.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756631201918,0.197,4470.4,4470.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631202229,0.197,4470.0,4469.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756631202526,0.4935,4470.0,4469.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756631209136,0.4935,4470.4,4470.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756631211635,0.2965,4470.3,4469.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756631211833,0.4935,4469.8,4469.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756631212429,0.2965,4470.1,4469.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756631212630,0.2965,4470.4,4469.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756631213839,0.197,4469.9,4469.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756631214036,0.4935,4469.9,4469.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756631215233,0.4935,4469.9,4469.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756631217537,0.4935,4469.9,4469.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631217933,0.4935,4469.9,4469.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756631218233,0.4935,4469.9,4469.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756631220234,0.4935,4469.9,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631220434,0.4935,4469.6,4469.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756631220642,0.2965,4469.4,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631220834,0.4935,4468.9,4468.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756631222838,3.2078,4469.5,4468.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756631223029,3.2078,4469.5,4469.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756631223030,3.4048,4469.5,4469.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756631223332,0.197,4469.5,4469.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756631223539,3.7013,4470.0,4469.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756631223729,3.7013,4470.0,4469.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756631226336,3.7013,4470.0,4469.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756631226831,3.7013,4470.0,4469.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756631227438,3.4048,4470.0,4469.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756631227739,0.5032,4469.4,4469.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756631228335,0.3014,4469.9,4469.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756631228638,0.3014,4470.5,4470.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756631228839,0.5032,4470.5,4470.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756631230242,0.2018,4470.9,4470.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756631230541,0.5032,4470.9,4470.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756631233539,3.2078,4471.2,4470.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756631233744,0.5032,4471.2,4471.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756631236245,0.2018,4471.3,4471.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756631236445,0.5032,4471.3,4471.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756631238944,0.2018,4471.3,4471.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756631239243,0.5032,4471.3,4471.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756631240746,0.5032,4471.3,4471.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756631241145,0.5032,4471.3,4471.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756631251450,3.711,4471.7,4471.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756631252158,3.711,4471.7,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631252356,3.711,4471.7,4471.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756631252554,0.52505,4471.6,4471.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631252761,0.2018,4470.5,4470.2,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756631252952,0.5032,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631253254,0.5032,4470.3,4469.0,2.7963519]
["bitfinex-derivatives","ETHF0:USTF0",1756631253255,0.2018,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631253449,0.2018,4470.0,4469.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631253857,0.5032,4470.0,4469.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631254052,0.5032,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631254053,0.5032,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631254459,0.5032,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631254862,0.5032,4469.3,4469.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756631257267,0.5032,4469.3,4469.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756631263468,0.1117,4469.5,4469.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756631263663,0.1117,4469.5,4469.4,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756631264969,0.1117,4469.5,4469.4,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756631265166,3.2078,4471.0,4469.4,7.84424]
["bitfinex-derivatives","ETHF0:USTF0",1756631265370,0.294,4470.9,4470.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756631265572,0.294,4470.9,4470.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756631265770,0.1871,4470.4,4470.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756631265975,0.4811,4470.4,4470.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756631268171,0.294,4470.7,4470.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756631268473,3.6889,4471.0,4470.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756631271782,0.1824206,4472.9,4470.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631271783,3.3949,4471.5,4471.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756631272078,3.6889,4471.5,4471.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756631275379,0.1871,4471.5,4471.4,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756631275577,3.2078,4472.1,4471.4,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756631275777,0.294,4472.0,4471.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756631276177,0.1871,4471.6,4471.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756631276378,0.4811,4471.6,4471.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756631278888,0.294,4472.5,4471.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756631279077,0.1871,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631279282,0.4811,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631279981,0.4811,4471.8,4471.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756631281588,0.4811,4471.8,4471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756631281589,0.1871,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631281783,0.4811,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631283887,0.1871,4471.7,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631284193,0.4811,4471.6,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631284395,0.4811,4471.6,4471.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756631285594,0.4811,4471.6,4471.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756631287896,0.4811,4471.6,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631288098,0.1871,4471.6,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631288397,0.1871,4471.6,4471.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756631288898,0.4674,4471.6,4471.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756631289097,0.4674,4471.6,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631292802,0.4674,4471.6,4471.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756631293398,0.4674,4471.6,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631294402,0.1871,4471.6,4470.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756631294602,0.4675,4471.1,4471.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756631295197,0.4675,4471.1,4471.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756631297607,0.4675,4471.1,4471.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631298210,3.2078,4472.0,4471.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756631298510,0.2803,4471.9,4471.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756631298697,0.4675,4471.9,4471.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756631301914,0.4675,4471.9,4471.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756631302218,0.4675,4471.7,4471.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756631302514,0.4675,4471.7,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631302810,0.1872,4471.2,4471.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756631303011,0.4675,4471.2,4471.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756631310912,0.1872,4470.7,4470.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756631311112,0.2803,4471.0,4470.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756631311306,0.4675,4471.0,4470.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756631311509,0.4675,4471.0,4470.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756631312010,0.4675,4471.0,4470.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756631313412,3.2078,4472.1,4471.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756631313413,0.4043,4472.0,4471.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756631313612,0.5749187,4471.9,4471.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756631313812,0.8552187,4471.8,4471.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756631314013,0.1872,4471.1,4471.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756631314317,0.4675,4471.1,4471.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756631314512,0.4675,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631314712,0.1872,4470.5,4470.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631315018,0.4675,4470.5,4470.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631315614,0.4675,4470.5,4470.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631319614,3.395,4470.5,4469.7,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756631319821,0.4802,4470.4,4470.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631327633,0.2794,4470.8,4470.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756631327833,0.225,4470.9,4470.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631327834,0.4258,4470.9,4470.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631328334,0.7052,4470.9,4470.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631328533,0.2794,4470.8,4469.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756631329033,0.2794,4470.4,4469.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756631329432,0.4802,4470.4,4470.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631329729,0.2008,4470.4,4469.7,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756631330028,0.4802,4469.8,4469.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756631331034,0.4802,4469.8,4469.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756631331333,0.4802,4469.8,4469.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756631332430,0.4802,4470.3,4470.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756631332625,0.4802,4470.3,4470.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631336834,0.7052,4470.8,4470.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631337036,0.4802,4470.8,4470.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631337231,0.2794,4471.3,4470.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756631337432,0.2008,4471.3,4471.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631337632,3.2078,4471.4,4471.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631337832,0.4802,4471.6,4471.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756631338033,0.4802,4471.6,4471.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631340033,0.2008,4471.1,4471.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756631340231,0.4802,4471.1,4471.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756631340634,0.4802,4471.1,4471.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631340836,0.4802,4471.1,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631341036,3.2078,4470.9,4470.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756631341336,0.4802,4470.7,4470.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756631341538,0.4802,4470.7,4470.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631343634,0.2794,4470.6,4470.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756631343830,0.4802,4470.4,4470.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756631353040,0.1998,4470.0,4469.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631353245,0.4792,4470.0,4469.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631353444,0.4792,4470.0,4469.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756631354345,0.4792,4470.0,4469.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756631355446,0.2794,4470.8,4470.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756631355637,0.4792,4470.8,4470.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756631355843,1.0555316,4470.8,4470.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756631356746,1.0555316,4470.8,4470.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756631359043,1.0555316,4470.8,4470.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756631359348,0.4792,4470.1,4470.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756631364348,0.4792,4470.1,4469.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631364349,0.4792,4470.5,4470.4,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756631364549,0.4792,4470.5,4470.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756631369053,3.2078,4470.9,4469.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631369054,3.4076,4470.9,4470.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756631369253,3.98468897,4470.9,4470.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756631369855,4.26408897,4470.9,4470.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756631370050,0.2794,4470.8,4470.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756631370352,0.4792,4470.1,4470.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756631370956,0.1998,4470.1,4469.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631371153,0.4792,4470.0,4469.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631371747,0.4792,4470.0,4469.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756631373856,0.2794,4470.0,4469.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756631374154,0.4792,4470.0,4469.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756631374958,0.1998,4470.0,4469.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756631375256,0.2794,4470.8,4470.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756631375556,0.2794,4470.6,4470.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756631375755,0.577591,4470.7,4470.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756631375756,0.4792,4470.4,4470.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756631376056,1.056791,4470.4,4470.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756631376250,0.4792,4470.4,4470.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756631377256,0.4792,4470.8,4470.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756631377454,1.05679855,4470.8,4470.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756631378154,0.4792,4470.8,4470.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756631379154,3.2078,4470.9,4470.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756631379361,0.2763,4471.3,4471.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631379656,0.57736502,4471.3,4471.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631380057,0.2763,4471.8,4471.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756631380257,0.4598,4471.8,4471.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756631380458,1.03679601,4471.8,4471.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631383356,0.4598,4471.8,4471.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631387048,0.2763,4472.3,4471.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756631387256,0.4598,4472.3,4472.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756631387658,0.4598,4472.3,4471.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756631389963,0.4598,4472.3,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631389964,0.4598,4472.3,4472.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631394366,0.4598,4472.3,4471.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756631394563,0.1835,4471.7,4471.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631394870,0.4598,4471.7,4471.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631395862,0.4598,4471.7,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631396167,0.4598,4471.5,4471.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631397663,0.2763,4472.2,4471.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756631398464,0.4598,4472.2,4472.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756631398669,0.4598,4472.2,4472.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631400669,0.4598,4472.2,4472.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756631400869,0.4598,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631401169,0.2763,4472.1,4471.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756631402871,0.4598,4472.1,4472.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631403171,0.2763,4472.0,4471.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631403372,0.4598,4472.0,4471.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631409174,1.03513662,4472.0,4471.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756631413271,0.75883662,4472.0,4471.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756631413471,0.5011,4471.5,4471.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631413874,0.2983,4471.7,4471.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631414076,0.2983,4472.3,4471.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756631414378,1.07692116,4472.2,4472.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631414572,1.07692116,4472.2,4472.1,0.42799474]
["bitfinex-derivatives","ETHF0:USTF0",1756631415280,0.57582116,4472.2,4472.1,0.42799474]
["bitfinex-derivatives","ETHF0:USTF0",1756631415575,3.2078,4472.4,4472.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756631416477,3.5061,4472.4,4472.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756631416672,3.5061,4472.4,4472.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631417581,3.2078,4472.8,4472.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631417776,0.2028,4472.7,4472.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756631418084,0.2028,4472.7,4472.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631418282,0.5011,4472.7,4472.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631421799,0.2983,4472.7,4472.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631422594,0.5011,4472.7,4472.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631427402,0.5011,4472.7,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631427590,0.5011,4472.7,4472.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756631427796,0.5011,4472.6,4472.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756631428298,3.2078,4473.4,4472.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756631428299,3.2078,4473.4,4472.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756631428602,0.87374505,4473.3,4472.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756631428800,0.77824505,4473.2,4473.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756631429002,1.07654505,4473.2,4473.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631430097,0.5011,4473.2,4473.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631430998,4.22356,4473.2,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631431205,0.5011,4472.1,4471.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631431504,0.5011,4472.1,4472.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631431705,0.2983,4472.1,4472.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631432405,0.5011,4472.1,4472.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631433707,0.5011,4472.1,4472.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756631434002,0.5011,4472.1,4472.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631434204,0.5011,4472.1,4472.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756631440810,0.5011,4472.1,4472.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756631441006,7.2078,4472.1,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631441201,0.4813,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631441504,0.4813,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631441709,0.4813,4470.8,4470.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631442305,0.4813,4470.8,4470.5,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1756631442506,0.4813,4470.8,4470.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631442809,0.4813,4470.3,4470.2,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1756631443212,0.4813,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631444009,0.4813,4470.2,4470.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756631444203,0.4813,4470.2,4469.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631444408,0.4813,4470.2,4470.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756631445012,0.1867,4470.2,4469.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756631445212,0.4813,4470.0,4469.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756631446315,0.2946,4469.9,4469.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756631446511,0.4813,4469.8,4469.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756631446810,0.4813,4469.8,4469.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756631450017,0.4813,4469.8,4469.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756631450412,0.4813,4469.8,4469.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756631450813,0.4813,4469.8,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631452018,0.4813,4469.8,4469.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756631452716,3.2078,4470.2,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631452717,0.4813,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631452919,0.4813,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631454421,0.4813,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631458325,0.4813,4469.7,4469.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756631459427,0.4813,4469.7,4469.6,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756631466932,0.4813,4469.7,4469.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756631470937,0.2946,4469.7,4469.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756631471332,0.4797,4469.7,4469.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756631482434,1.05884465,4469.7,4469.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756631483140,0.1118,4469.9,4469.6,4.70142999]
["bitfinex-derivatives","ETHF0:USTF0",1756631483345,3.2078,4471.2,4470.7,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756631483641,0.4721,4471.1,4471.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756631483945,0.4721,4471.1,4471.0,0.33190633]
["bitfinex-derivatives","ETHF0:USTF0",1756631487144,3.2078,4471.2,4471.0,0.33190633]
["bitfinex-derivatives","ETHF0:USTF0",1756631488051,3.4948,4471.2,4471.0,0.33190633]
["bitfinex-derivatives","ETHF0:USTF0",1756631488350,0.287,4471.1,4471.0,0.33190633]
["bitfinex-derivatives","ETHF0:USTF0",1756631489751,0.4721,4471.1,4471.0,0.33190633]
["bitfinex-derivatives","ETHF0:USTF0",1756631492557,3.2078,4471.2,4471.0,0.33190633]
["bitfinex-derivatives","ETHF0:USTF0",1756631492758,3.4948,4471.2,4471.0,0.33190633]
["bitfinex-derivatives","ETHF0:USTF0",1756631493057,0.287,4471.1,4471.0,0.33190633]
["bitfinex-derivatives","ETHF0:USTF0",1756631493953,0.4721,4471.1,4471.0,0.33190633]
["bitfinex-derivatives","ETHF0:USTF0",1756631495659,0.4721,4471.1,4471.0,0.04590633]
["bitfinex-derivatives","ETHF0:USTF0",1756631495855,0.4721,4471.1,4470.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756631496061,0.1851,4471.1,4470.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756631496262,0.4721,4471.0,4470.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756631499959,0.4905,4470.4,4470.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756631500159,0.4905,4470.3,4470.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631500461,0.4905,4470.3,4470.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756631500858,0.1892,4470.3,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631501064,0.1892,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631501264,0.4905,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631501459,0.4905,4469.7,4469.6,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756631501663,0.4905,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631504865,0.4905,4469.7,4469.6,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756631505358,0.3013,4471.0,4469.7,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756631505560,0.3013,4471.5,4471.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756631505759,0.3013,4471.5,4471.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756631506655,0.4905,4471.5,4471.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756631515565,0.3013,4471.5,4471.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756631516462,0.4905,4471.5,4471.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756631521363,0.3013,4471.8,4471.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756631521570,0.3013,4471.8,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631521571,0.4905,4472.3,4472.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756631527177,0.4905,4472.1,4472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756631527477,0.4905,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631529179,0.4855,4471.8,4471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756631529478,0.4855,4471.8,4471.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756631529678,0.4855,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631529874,0.4855,4471.8,4471.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756631530074,0.4855,4471.8,4471.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756631531581,0.2982,4471.8,4471.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756631534075,0.4855,4471.8,4471.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756631535782,0.4855,4471.8,4471.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756631536081,0.4855,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631537082,0.1873,4471.8,4471.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756631537280,0.1873,4471.6,4471.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756631537477,0.4855,4471.6,4471.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756631537781,0.4855,4471.6,4471.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756631539785,0.4855,4471.6,4471.5,41.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756631539987,0.4855,4471.6,4471.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756631540386,3.2078,4472.4,4471.5,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756631540582,0.2982,4472.2,4471.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756631540782,0.1873,4471.9,4471.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756631540982,3.2078,4472.4,4471.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756631541182,0.4855,4472.3,4472.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756631541585,0.4855,4472.3,4472.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756631542586,0.4855,4472.3,4472.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756631543990,0.4855,4471.6,4471.5,40.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756631544188,0.4855,4471.6,4471.5,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756631545590,3.2078,4472.4,4471.5,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756631545791,0.4855,4472.3,4472.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756631546187,0.4855,4473.4,4472.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756631546386,0.4855,4473.4,4473.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756631546688,0.4855,4473.4,4473.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756631550391,0.4855,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631550687,0.4855,4473.0,4472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756631550890,0.4855,4473.0,4472.9,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756631551194,0.4855,4473.0,4472.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756631555391,3.2078,4473.7,4472.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756631555592,0.2982,4473.6,4473.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756631555795,0.1873,4473.2,4473.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756631555990,0.4855,4473.2,4473.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756631556498,0.4855,4473.2,4473.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756631565700,0.1873,4473.2,4473.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631566400,0.4832,4473.2,4473.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756631574205,0.4832,4473.2,4473.1,0.76328406]
["bitfinex-derivatives","ETHF0:USTF0",1756631575603,0.2959,4473.2,4473.1,0.76347881]
["bitfinex-derivatives","ETHF0:USTF0",1756631575809,0.4887,4473.2,4473.1,0.76347881]
["bitfinex-derivatives","ETHF0:USTF0",1756631580422,3.2078,4474.2,4473.1,0.76347881]
["bitfinex-derivatives","ETHF0:USTF0",1756631580619,0.2959,4473.5,4473.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756631580818,0.4887,4473.5,4473.4,0.76347881]
["bitfinex-derivatives","ETHF0:USTF0",1756631581117,0.4887,4473.5,4473.4,3.97127881]
["bitfinex-derivatives","ETHF0:USTF0",1756631581516,0.2959,4474.6,4473.4,3.82317881]
["bitfinex-derivatives","ETHF0:USTF0",1756631581711,3.2078,4474.7,4474.0,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756631581712,0.4887,4474.1,4474.0,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756631581916,0.4887,4474.1,4474.0,3.97127881]
["bitfinex-derivatives","ETHF0:USTF0",1756631582421,0.4887,4474.1,4474.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756631583416,3.2078,4474.7,4474.0,3.82306496]
["bitfinex-derivatives","ETHF0:USTF0",1756631583623,0.4887,4474.6,4474.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756631583822,0.4887,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631585815,0.4887,4474.6,4474.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756631586715,0.4887,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631587125,0.4887,4474.6,4474.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756631587325,0.4887,4474.6,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631588526,0.4709,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631588724,0.4709,4474.1,4474.0,3.63803347]
["bitfinex-derivatives","ETHF0:USTF0",1756631590021,0.4709,4474.1,4474.0,3.97693347]
["bitfinex-derivatives","ETHF0:USTF0",1756631590428,0.4709,4474.1,4474.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756631593529,0.4709,4474.1,4474.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631594223,0.4709,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631594422,0.4709,4474.1,4474.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631596230,0.4709,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631597430,0.4709,4474.1,4474.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756631600831,0.1833,4474.5,4474.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756631601336,0.4709,4474.5,4474.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756631603340,0.4709,4474.5,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631603533,0.4709,4474.5,4474.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756631606335,0.4709,4474.5,4474.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756631609136,1.03913907,4474.5,4474.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756631609741,1.03913907,4474.5,4474.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756631612240,0.2876,4474.4,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631612447,0.4709,4474.1,4474.0,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756631612640,0.4709,4474.1,4474.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756631615343,0.4709,4474.1,4474.0,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756631615543,0.4709,4474.1,4474.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756631617448,0.2876,4474.1,4474.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756631617646,0.2809,4475.0,4474.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756631617846,0.2809,4474.8,4474.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756631618049,0.1857,4474.4,4474.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756631618346,1.03502241,4474.4,4474.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756631622755,1.03502241,4474.4,4474.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756631623551,1.03502241,4474.4,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631624054,0.2809,4474.3,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631624253,1.03502241,4474.3,4474.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756631624749,0.4666,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631624951,0.2809,4474.0,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631625158,0.1857,4473.8,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631625355,0.4666,4473.8,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631625551,0.4666,4473.8,4473.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756631625854,0.2809,4473.8,4473.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756631626050,0.2809,4474.5,4473.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756631626354,0.4666,4473.9,4473.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756631631760,0.4666,4473.9,4473.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756631631961,0.4666,4473.9,4473.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631633057,0.4666,4473.9,4473.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756631635552,0.4666,4473.9,4473.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631637162,0.4666,4473.9,4473.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756631637364,0.4666,4473.9,4473.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631637758,0.4666,4473.9,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631638160,0.4666,4473.9,4473.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756631638359,0.4666,4473.9,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631638559,0.4666,4473.9,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631639758,0.4666,4473.9,4473.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756631639959,0.4666,4473.9,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631640360,0.1857,4473.9,4473.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756631640564,0.4666,4473.7,4473.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756631640765,0.4666,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631640966,0.4666,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631641166,0.4666,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631641664,0.4666,4473.5,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631641870,0.4666,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631642070,0.4666,4473.0,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631643272,0.2809,4473.1,4472.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756631643866,0.4666,4473.1,4473.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756631644467,0.4666,4473.1,4473.0,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756631645170,0.2809,4473.1,4473.0,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756631645372,3.2078,4474.0,4473.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756631645566,0.1857,4473.4,4473.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756631645761,0.4666,4473.4,4473.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756631647567,0.4666,4473.4,4473.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756631647973,0.5016,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631648772,0.1969,4473.1,4473.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756631648972,0.5016,4473.1,4473.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756631649166,0.5016,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631649368,0.5016,4473.1,4473.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631650174,0.5016,4473.1,4473.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756631650364,0.5016,4473.1,4473.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756631650674,0.5016,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631651477,0.5016,4473.1,4473.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756631653376,0.5016,4473.1,4473.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756631654277,0.5016,4473.1,4473.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756631654777,3.2078,4474.0,4473.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756631654778,0.3047,4473.9,4473.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756631654968,0.1969,4473.4,4473.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756631655372,0.5016,4473.4,4473.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756631661682,0.5016,4473.4,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631663378,0.1969,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631663683,0.5016,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631663885,0.5016,4473.1,4472.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631667183,0.5016,4473.1,4473.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756631667388,0.3047,4473.1,4473.0,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756631667686,0.3047,4473.9,4473.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756631667881,0.76570632,4473.8,4473.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756631668082,1.07040632,4473.8,4473.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756631672282,0.5016,4473.8,4473.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756631674387,0.1969,4473.8,4473.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756631674590,0.1969,4473.6,4473.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756631674783,0.5016,4473.6,4473.5,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756631681497,0.5016,4473.6,4473.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756631685795,0.5016,4473.6,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631686094,0.5016,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631686294,0.1834,4473.3,4473.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756631686498,0.4582,4473.3,4473.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756631687600,0.4582,4473.3,4473.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756631687994,0.4582,4473.3,4473.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756631688798,0.4582,4473.1,4473.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756631688989,0.4582,4473.1,4473.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756631690401,0.2748,4473.1,4473.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756631692406,0.4582,4473.1,4473.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756631695999,0.2748,4474.0,4473.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756631696206,1.02783372,4473.9,4473.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756631696408,1.25137372,4473.9,4473.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756631696905,1.02783372,4473.9,4473.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756631697907,1.02783372,4473.9,4473.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756631698109,0.4582,4473.5,4473.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756631698807,0.2748,4473.5,4473.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756631699109,1.19547913,4474.6,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631699110,0.4582,4474.0,4473.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756631699409,1.02830416,4474.0,4473.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756631700911,1.02830416,4474.0,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631701112,0.4582,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631701619,0.4582,4473.7,4473.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756631701910,0.4582,4473.7,4473.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756631713622,0.2748,4473.7,4473.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756631713823,3.2078,4474.1,4473.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756631714023,0.4969,4474.0,4473.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756631714324,0.4969,4474.0,4473.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756631719029,0.4969,4474.0,4473.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756631722338,0.4969,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631723932,0.4969,4473.6,4473.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756631724636,0.4969,4473.6,4473.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756631724937,0.4969,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631730530,0.4969,4473.6,4473.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756631730737,0.3052,4473.6,4473.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756631731034,3.7047,4474.1,4474.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756631731241,4.27448658,4474.1,4474.0,0.12338426]
["bitfinex-derivatives","ETHF0:USTF0",1756631733533,4.08278658,4474.1,4474.0,0.12338426]
["bitfinex-derivatives","ETHF0:USTF0",1756631733737,3.513,4474.1,4474.0,0.12338426]
["bitfinex-derivatives","ETHF0:USTF0",1756631734841,3.7047,4474.1,4474.0,0.12338426]
["bitfinex-derivatives","ETHF0:USTF0",1756631735241,3.513,4474.1,4474.0,0.12338426]
["bitfinex-derivatives","ETHF0:USTF0",1756631735839,0.3052,4474.1,4474.0,0.12338426]
["bitfinex-derivatives","ETHF0:USTF0",1756631737242,0.4969,4474.1,4474.0,0.12338426]
["bitfinex-derivatives","ETHF0:USTF0",1756631737445,0.4969,4474.1,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631737645,0.1917,4474.1,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631737846,0.4786,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631738545,0.4786,4473.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631738748,0.4786,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631738943,0.4786,4473.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631739140,0.2032,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631739340,0.2032,4473.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631739641,0.2032,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631739946,0.2754,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631740147,0.2754,4473.7,4473.6,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756631740943,3.2078,4474.6,4473.6,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756631741244,0.2754,4474.4,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631741440,3.2078,4474.6,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631741641,0.2754,4474.4,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631741841,0.2754,4474.5,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631742042,0.2754,4474.2,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631742241,0.2032,4474.1,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631742436,0.2754,4474.5,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631742641,0.56955712,4474.4,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631742842,3.2078,4474.6,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631743144,0.2754,4474.4,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631743448,3.2078,4474.6,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631743649,0.56954567,4474.5,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631743845,0.2754,4474.3,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631744051,3.2078,4474.6,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631744351,0.56954567,4474.5,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631744648,0.2754,4474.3,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631744849,3.2078,4474.6,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631745049,0.56952996,4474.5,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756631745245,0.2032,4474.3,4473.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756631745439,0.4786,4474.3,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631745644,0.2754,4474.2,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631746248,3.2078,4474.6,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631746449,0.2032,4474.5,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631746643,3.2078,4474.6,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631746844,0.2032,4474.5,4474.1,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1756631747041,0.22348,4475.3,4474.1,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1756631747246,0.56938094,4475.2,4474.1,0.80565205]
["bitfinex-derivatives","ETHF0:USTF0",1756631747447,0.79286094,4475.1,4474.1,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1756631747640,0.56938094,4475.0,4474.1,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1756631747848,0.56938094,4474.9,4474.1,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1756631748048,0.84478094,4474.8,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631748246,0.4786,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631750248,0.4786,4474.6,4474.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631750850,0.2754,4474.6,4474.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631751052,3.2078,4475.9,4474.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631751252,0.2754,4475.6,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631751546,0.4786,4475.2,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631751747,0.2754,4475.2,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631753048,3.2078,4475.9,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631753049,0.2754,4475.6,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631753248,201.194,4481.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631753249,0.4786,4476.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631753449,0.4786,4476.7,4475.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631753848,0.4786,4476.7,4475.7,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1756631754153,0.4786,4476.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631754349,3.2078,4476.9,4475.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1756631754550,0.2754,4476.8,4475.6,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1756631754751,0.2754,4476.8,4475.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631755853,0.4786,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631756051,0.4786,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631756454,0.2754,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631757053,0.2754,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631757553,0.2754,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631758153,0.4786,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631760049,0.2754,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631760450,0.4786,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631760761,0.4786,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631762159,3.2078,4476.9,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631762361,0.2754,4476.8,4475.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631762554,0.4988,4476.8,4475.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631762755,0.2754,4476.8,4475.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631762956,0.2754,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631763262,0.2754,4476.8,4476.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631764164,0.2032,4476.8,4476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756631764364,0.2754,4476.7,4476.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631764565,0.2032,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631764863,0.4786,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631766357,0.2754,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631766654,3.2078,4476.9,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631766861,0.2032,4477.3,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631767055,3.2078,4478.0,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631767264,0.4786,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631768266,0.2754,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631768566,0.3026,4477.9,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631768864,3.2078,4478.0,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631769063,0.3026,4477.9,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631769666,0.19,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631769858,0.4926,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631770264,0.4926,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631770564,0.4926,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631770966,0.3026,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631771470,0.3026,4477.9,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631771660,0.22335,4477.9,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631771965,3.2078,4478.0,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631772266,0.3026,4477.8,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631772467,0.19,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631772669,0.4926,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631774266,0.4926,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631774566,0.4926,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631774968,0.4926,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631775168,0.4926,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631777469,0.3026,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631777968,3.2078,4478.0,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631778166,0.3026,4477.8,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631778373,3.2078,4478.0,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631779070,0.3026,4477.9,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631779670,3.2078,4478.0,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631780373,0.3026,4477.8,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631780577,0.3026,4477.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631780763,0.3026,4477.9,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631781168,0.5673664,4477.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631781369,0.3026,4477.9,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631781563,0.3026,4477.7,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631782368,0.3026,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631782369,3.2078,4478.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631782673,0.87017041,4477.9,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631782867,0.3026,4477.7,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631783261,3.2078,4478.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631783475,0.4926,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631783867,0.3026,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631784067,0.4926,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631784265,0.4926,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631784576,0.4926,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631785277,0.4926,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631785481,0.3026,4477.9,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631785674,0.56790659,4477.8,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631785976,0.3026,4477.5,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631786278,3.2078,4478.0,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631786478,0.79134187,4477.9,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631786776,0.3026,4477.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631786977,0.3026,4477.9,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631787279,0.56799187,4477.8,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631787474,0.4926,4477.7,4477.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631787870,0.3026,4477.6,4477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756631788076,0.19,4477.4,4477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756631788274,0.4926,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631788577,0.4926,4477.2,4477.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631788765,0.19,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631788970,0.4926,4476.6,4476.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631790176,3.2078,4477.9,4476.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631790373,0.3026,4477.7,4476.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631790569,0.3026,4477.5,4476.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631790775,0.3026,4477.3,4476.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631791073,0.4926,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631791274,0.22335,4477.8,4476.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631791474,0.4926,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631791674,0.4926,4477.1,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631792181,0.3026,4477.1,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631792376,0.19,4477.4,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631792581,0.3026,4477.3,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631792781,3.2078,4477.9,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631793077,0.3026,4477.7,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631793386,0.4926,4477.4,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631793575,0.3026,4477.8,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631793878,0.3026,4477.6,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631794078,0.3026,4477.4,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631794272,0.3026,4477.3,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631794477,0.3026,4477.8,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631794780,0.4926,4477.5,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631795080,0.19,4477.4,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631795282,3.2078,4477.9,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631795481,0.3026,4477.7,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631795680,0.4926,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631795875,0.4926,4477.6,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631796478,0.19,4477.6,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631796681,0.19,4477.4,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631796874,0.3026,4477.8,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631797079,0.3026,4477.6,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631797386,0.3026,4477.8,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631797681,0.56937072,4477.7,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631797882,0.1899,4477.3,4477.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631798182,0.1899,4477.3,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631798482,0.1899,4477.3,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631798683,0.4718,4477.2,4477.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631798876,0.4718,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631799077,0.4718,4477.1,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631799785,0.1899,4477.5,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631799979,0.4718,4477.3,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631800184,0.4718,4477.1,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631800885,0.4718,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631801086,0.4718,4477.1,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631801688,0.4718,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631801883,0.4718,4477.1,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631803486,0.4718,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631803682,0.4718,4477.1,4477.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631805794,0.4718,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631806087,3.2078,4477.9,4477.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631806289,0.2819,4477.7,4477.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631806490,0.4718,4477.1,4477.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631807293,0.2819,4477.1,4477.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631807585,0.2819,4477.8,4477.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631807889,0.4718,4477.8,4477.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631808390,0.4718,4477.8,4477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756631808687,0.4718,4477.8,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631811593,0.4718,4477.4,4477.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631812590,0.2819,4477.3,4477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756631812895,0.4718,4477.2,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631813291,0.4718,4477.2,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631813589,0.4718,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631813792,0.4718,4477.1,4477.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631814188,0.4718,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631814394,0.4718,4477.1,4477.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631814591,3.2078,4477.9,4477.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631814790,3.2078,4477.9,4477.0,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1756631815100,3.2078,4477.9,4477.1,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1756631815300,3.3977,4477.9,4477.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756631815499,3.2078,4477.9,4477.2,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1756631815798,0.2819,4478.1,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631815996,3.3977,4478.4,4477.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631816193,0.56997538,4478.3,4477.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631816393,3.6796,4478.4,4477.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631816596,0.56986714,4478.3,4477.7,0.45030999]
["bitfinex-derivatives","ETHF0:USTF0",1756631816796,0.2819,4478.4,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631816999,0.4718,4478.4,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631817200,0.4718,4478.4,4477.8,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1756631817400,3.2078,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631817598,0.1899,4478.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631817796,0.4718,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631818501,0.4718,4478.2,4478.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631818702,0.4718,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631819003,0.4718,4478.2,4478.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631819900,0.1899,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631820101,0.2819,4478.5,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631820402,0.1899,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631820596,3.2078,4478.6,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631820796,0.2819,4478.5,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631821193,3.2078,4478.6,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631821405,0.2819,4478.5,4477.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756631821599,0.2819,4478.5,4477.8,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1756631821899,0.2819,4478.0,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631822202,0.4718,4478.0,4477.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631822598,0.2819,4478.0,4477.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631823396,0.4718,4478.0,4477.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631823600,0.4718,4478.0,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631823792,0.1899,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631823996,0.4718,4477.7,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631824398,3.2078,4478.6,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631824802,0.2819,4478.5,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631825203,3.2078,4478.6,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631825398,0.2819,4478.5,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631826002,3.2078,4478.6,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631826210,0.2819,4478.5,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631827001,0.1899,4477.7,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631827200,0.4718,4477.7,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631827806,0.4718,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631828006,0.4718,4477.7,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631828612,0.4718,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631828810,0.4718,4477.7,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631829107,0.4718,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631829506,0.4718,4477.7,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631829704,0.4718,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631829904,0.4718,4477.7,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631832115,0.4718,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631832413,0.4718,4477.7,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631834109,0.4718,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631834414,0.4718,4477.7,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631836414,0.4718,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631836710,0.1899,4477.7,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631836910,0.4853,4477.3,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631837311,0.4853,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631837614,0.4853,4477.2,4477.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631837812,0.4853,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631838013,0.4853,4477.2,4477.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631838217,0.2901,4477.1,4477.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631838410,0.4853,4477.1,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631838615,0.1952,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631838916,0.4853,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631840012,0.2901,4477.5,4476.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756631840212,0.2901,4477.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631840413,3.2078,4478.4,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631840616,0.2901,4478.2,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631840813,0.2901,4478.0,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631841008,0.2901,4477.8,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631842916,3.2078,4478.4,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631842917,0.4853,4477.3,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631843118,0.1952,4477.3,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631843309,0.4853,4477.3,4477.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631843510,0.1952,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631843820,0.4853,4476.7,4476.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631845620,0.4853,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631845812,0.4853,4476.7,4476.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756631847416,0.4853,4476.7,4476.2,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756631847417,0.1952,4476.7,4476.2,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756631847616,0.1952,4476.4,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631847918,0.2901,4476.3,4476.2,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756631848119,0.2901,4476.3,4476.2,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1756631850120,0.2901,4477.5,4476.2,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1756631850316,0.56840796,4477.4,4476.2,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1756631850516,0.22337,4477.4,4476.2,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1756631850716,0.2901,4477.4,4476.2,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1756631850917,0.2901,4477.2,4476.2,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1756631851124,0.22337,4477.5,4476.2,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1756631851320,0.2901,4477.3,4476.2,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1756631851523,0.22337,4477.4,4476.2,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1756631851712,0.2901,4477.2,4476.2,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756631851918,0.2901,4477.5,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631852118,0.2901,4477.3,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631852323,0.22337,4477.2,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631852522,0.2901,4477.1,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631853025,0.1952,4476.4,4476.2,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756631853228,0.1952,4476.4,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631853721,0.4853,4476.4,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756631853925,0.2901,4476.3,4476.2,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756631854126,0.2901,4476.3,4476.2,32.39]
["bitfinex-derivatives","ETHF0:USTF0",1756631855322,0.2901,4476.3,4476.2,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756631855514,0.4853,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631855719,0.4853,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631857620,0.1952,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631858115,0.4969,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631858519,0.3017,4476.7,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631858718,0.496,4476.7,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631859226,0.496,4477.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631859926,3.2078,4477.6,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631860127,1.09356413,4477.5,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631860323,0.3017,4477.3,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631865630,0.1943,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631865829,0.496,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631881544,0.496,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631882342,1.06560306,4476.8,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631882644,0.1943,4476.6,4476.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631882842,0.496,4476.6,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631883146,0.1943,4476.4,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631883441,0.496,4476.4,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631886458,0.496,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631886654,0.1943,4476.3,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631886859,0.1943,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631887156,0.496,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631887357,0.496,4475.6,4475.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631887862,0.1943,4475.6,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631888055,0.2029,4475.1,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631888253,0.5007,4475.1,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631890462,0.5007,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631890655,0.5007,4475.0,4474.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631891862,0.5007,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631892057,0.2978,4475.8,4474.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631892263,0.5007,4475.7,4475.0,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1756631892464,0.5007,4475.7,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631894064,0.5007,4475.7,4475.1,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1756631894362,3.2078,4476.6,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631894556,0.2978,4476.5,4475.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631895555,0.2978,4476.5,4475.7,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1756631895556,0.5007,4476.5,4475.7,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1756631895756,0.2978,4476.4,4475.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631895956,3.2078,4476.6,4475.7,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1756631896453,0.2978,4476.5,4475.7,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1756631896656,3.2078,4476.6,4475.7,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1756631896857,0.2978,4476.5,4475.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631898666,0.2029,4475.8,4475.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631898865,0.5007,4475.8,4475.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631899862,0.2978,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631900063,0.5007,4475.7,4475.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631902568,0.5007,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631902866,0.5007,4475.7,4475.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631903367,0.5007,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631903569,0.5007,4475.7,4475.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631904461,3.2078,4476.6,4475.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631904965,0.5007,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631910076,0.2978,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631910366,3.2078,4477.8,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631910567,0.5007,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631910868,0.22336,4477.7,4476.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631911070,0.79243015,4477.6,4476.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631911269,0.2978,4477.4,4476.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631911470,0.2978,4477.2,4476.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631911674,3.2078,4477.8,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631911675,0.2029,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631911876,0.5007,4476.9,4476.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631912776,0.5007,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631912972,0.122,4478.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631912973,0.5007,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631913374,0.5007,4476.2,4476.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631915773,0.5007,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631915969,0.5007,4476.2,4476.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631916881,0.5007,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631917080,0.5007,4476.2,4476.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631917585,0.5007,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631917881,0.5007,4476.2,4476.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631918182,0.5007,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631918878,0.5007,4476.2,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631919073,0.3018,4476.1,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631919279,0.4857,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631919482,0.4857,4475.7,4475.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631920080,0.3018,4475.7,4475.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631920280,3.2078,4477.0,4475.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631920480,0.4857,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631920680,0.4857,4476.3,4476.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631924284,0.4857,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631924485,0.4857,4476.3,4476.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631924889,0.4857,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631925386,0.4857,4476.3,4476.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631926488,0.4857,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631926678,0.4857,4476.3,4476.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631927182,0.4857,4476.3,4475.0,72.977]
["bitfinex-derivatives","ETHF0:USTF0",1756631927388,0.1839,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631927584,0.4857,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631928591,0.4857,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631928791,0.4857,4475.6,4475.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631930592,0.3018,4475.5,4475.0,35.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756631930892,0.1839,4475.2,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631931092,0.4857,4475.2,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631931392,0.4857,4475.2,4475.0,35.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756631931592,0.4857,4475.2,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631931793,0.3018,4475.2,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631932394,0.3018,4476.2,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631932692,0.3018,4476.0,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631934486,0.4857,4476.0,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631934688,3.6935,4476.3,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631934889,0.4857,4476.7,4475.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631935193,0.4857,4476.7,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631935389,0.4857,4476.7,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631937298,0.4857,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631937492,0.4857,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631937692,0.4857,4476.7,4476.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631937995,0.4857,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631939100,0.1839,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631939396,0.4857,4476.2,4476.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631941194,0.4857,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631941391,0.4857,4476.2,4475.0,34.58325359]
["bitfinex-derivatives","ETHF0:USTF0",1756631941392,0.1839,4476.2,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631941696,0.4857,4475.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631941897,0.4857,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631942393,0.4857,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631942587,0.4857,4474.9,4474.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631942791,0.4857,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631942989,0.4857,4474.9,4474.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631946196,0.4857,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631946402,0.4857,4474.9,4474.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631947300,0.4857,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631947504,0.4857,4474.9,4474.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631947996,0.4857,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631948196,0.4857,4474.9,4474.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631950600,0.4857,4474.9,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631950897,0.2876,4474.8,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631951201,0.2876,4474.8,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631951599,0.4892,4474.8,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631951799,0.2016,4474.8,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631951995,0.4892,4474.8,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631952194,0.4892,4474.8,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631952908,0.4892,4475.1,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756631956099,3.2078,4475.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631956100,0.2876,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631956404,0.4892,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631956604,0.4892,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631960006,0.4892,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631960201,0.4892,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631961908,0.4892,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631962406,0.4892,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756631963707,0.4892,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631964500,0.4892,4474.2,4473.7,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756631964807,3.2078,4474.5,4473.7,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756631964808,0.4892,4473.8,4473.7,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756631965005,0.4892,4473.8,4473.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756631969505,0.4892,4473.8,4473.7,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756631969806,5.05811924,4473.8,4473.7,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756631970802,5.05811924,4473.8,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631971007,0.2016,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631971200,0.4892,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631972311,0.4892,4473.1,4473.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756631973312,0.4892,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631973609,0.4892,4473.1,4473.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756631973810,0.2876,4473.1,4473.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756631975015,0.4892,4473.1,4473.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756631975513,0.4892,4473.1,4473.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756631975911,0.4892,4473.1,4473.0,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756631976112,0.4892,4473.1,4473.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756631976413,0.4892,4473.1,4473.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756631976713,0.4892,4473.1,4473.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756631976912,0.4892,4473.1,4473.0,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756631977212,0.4892,4473.1,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631977407,0.4892,4472.4,4472.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756631977607,0.2976,4472.7,4472.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756631977818,3.2078,4472.8,4472.4,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756631978012,3.4038,4472.8,4472.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756631978614,3.7014,4472.8,4472.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756631979514,0.4936,4473.4,4473.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756631980708,0.2976,4473.3,4472.3,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756631980908,0.4936,4472.4,4472.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756631982112,0.2976,4472.4,4472.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756631982414,0.4936,4472.4,4472.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756631982615,0.2976,4473.4,4472.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756631982916,0.2976,4473.4,4472.4,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756631986413,0.196,4472.5,4472.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756631986615,0.4936,4472.5,4472.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756631986917,0.4936,4472.5,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756631987222,0.4936,4472.5,4472.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756631988917,0.2976,4473.4,4472.5,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756631989421,0.4936,4472.6,4472.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756631989621,0.4936,4472.6,4472.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756631991517,0.2976,4472.6,4472.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756631991724,0.4936,4472.6,4472.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756631995019,0.4936,4472.6,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756631995214,0.4936,4472.0,4471.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756631995614,3.2078,4473.0,4472.0,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756631995615,0.2976,4472.9,4472.0,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756631996125,0.4936,4472.2,4472.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756631998523,0.4936,4472.2,4472.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756631998727,0.2976,4472.1,4471.8,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756631998918,0.4936,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632001024,0.4936,4471.9,4471.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756632001632,0.4936,4471.9,4471.8,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756632002728,0.2976,4471.8,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632002923,0.196,4471.8,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632003127,0.196,4471.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632003328,0.4936,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632003634,0.4936,4471.3,4471.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756632004035,0.2976,4471.3,4471.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756632004232,0.2976,4471.3,4471.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756632004430,0.2976,4471.3,4471.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756632004634,0.2976,4471.3,4471.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756632004834,3.2078,4472.5,4471.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756632005025,0.2976,4472.3,4471.3,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756632005230,0.2976,4472.1,4471.3,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756632010225,0.4936,4472.1,4472.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756632016638,0.2976,4472.1,4472.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756632016834,0.4595,4472.6,4472.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756632017033,0.4595,4472.6,4472.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756632021044,0.4595,4472.6,4472.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756632022045,0.4595,4472.6,4472.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632023058,0.4595,4472.6,4472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756632023256,0.4595,4472.6,4472.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632024359,0.4595,4472.6,4472.2,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756632024555,0.4595,4472.6,4472.4,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756632025858,0.4595,4472.6,4472.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632026454,0.4595,4472.6,4472.1,40.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756632026455,0.1839,4472.6,4472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756632026660,0.4595,4472.3,4472.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756632026861,0.4595,4472.3,4472.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756632027961,0.4595,4472.3,4472.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632028661,0.4595,4472.3,4471.9,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756632028859,0.2756,4472.2,4472.1,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756632029059,0.4595,4472.2,4472.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756632029455,0.4595,4472.2,4472.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756632029656,0.2756,4473.1,4472.2,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756632034354,0.1839,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632034556,0.4595,4472.7,4472.6,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756632034964,0.4595,4472.7,4472.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756632035159,0.2756,4472.7,4472.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756632035360,3.2078,4473.2,4472.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756632035661,3.2078,4473.8,4473.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756632035860,3.2078,4473.8,4473.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756632036066,0.1839,4473.4,4473.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756632036965,1.20489065,4475.2,4473.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756632036966,3.2078,4474.3,4473.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756632037168,0.1839,4473.5,4473.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756632037365,0.4595,4473.5,4473.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632037963,0.4595,4473.5,4473.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756632039167,0.4595,4473.5,4473.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756632043271,0.4595,4473.5,4473.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756632043464,0.4595,4473.5,4473.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756632045172,0.2894,4474.2,4473.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632045672,0.4735,4474.2,4474.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756632045873,0.4735,4474.2,4474.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756632046371,0.2894,4474.9,4474.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632047068,0.4735,4474.3,4474.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756632047263,0.4735,4474.3,4474.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756632051776,0.4735,4474.3,4474.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756632055285,0.4735,4474.3,4474.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756632055475,0.4735,4474.3,4474.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756632055677,0.4735,4474.3,4474.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756632055876,0.4735,4474.3,4474.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756632056682,3.2078,4475.1,4474.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632056879,0.4735,4474.9,4474.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756632057080,0.4735,4474.9,4474.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756632057282,0.4735,4475.5,4475.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756632057481,0.4735,4475.5,4475.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756632057683,4.4735,4475.5,4475.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756632059178,0.4735,4475.5,4475.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756632060185,0.4735,4475.5,4475.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756632061380,3.6813,4475.6,4475.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632061582,3.6813,4475.6,4475.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756632062478,3.3919,4475.6,4475.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756632062680,3.2078,4476.1,4475.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632062886,0.4735,4476.0,4475.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756632063985,0.4735,4476.0,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632064179,0.1841,4476.0,4475.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632064487,0.1841,4476.0,4474.9,0.42526159]
["bitfinex-derivatives","ETHF0:USTF0",1756632064488,0.2894,4475.9,4475.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632064681,0.4735,4475.9,4475.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756632071092,3.2078,4476.1,4475.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756632071294,0.4685,4476.0,4475.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632072091,3.2078,4476.9,4475.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632072092,0.2812,4476.8,4476.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756632072390,0.2812,4476.8,4476.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756632072688,0.1873,4476.3,4476.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632072889,0.4685,4476.3,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632073092,0.4685,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632073689,0.4685,4476.3,4476.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756632074487,0.4685,4476.3,4476.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756632075495,0.1873,4476.3,4476.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756632075795,0.4685,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632075994,0.4685,4476.1,4476.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632076290,0.1873,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632076495,0.4685,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632076695,0.4685,4475.6,4475.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632078098,0.4685,4475.6,4475.5,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756632078299,0.4685,4475.6,4475.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756632082202,3.2078,4476.3,4475.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756632082497,3.3951,4476.3,4476.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632083000,3.6763,4476.3,4476.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632083199,0.2812,4476.7,4476.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756632083395,0.2812,4476.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632083396,0.4685,4476.7,4476.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632084796,3.2078,4477.3,4476.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756632084998,1.24636188,4477.2,4477.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756632085400,1.02299188,4477.2,4477.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756632086799,1.02299188,4477.2,4477.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632087402,1.02299188,4477.2,4477.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756632087604,1.02299188,4477.2,4476.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756632087902,0.4685,4476.6,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632088102,0.2812,4477.2,4475.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756632088293,0.2812,4477.0,4475.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756632089105,0.2812,4477.0,4476.0,0.20289553]
["bitfinex-derivatives","ETHF0:USTF0",1756632089305,0.2812,4476.8,4475.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756632089506,0.4685,4476.1,4476.0,0.90220918]
["bitfinex-derivatives","ETHF0:USTF0",1756632090196,0.4685,4476.1,4476.0,0.90220433]
["bitfinex-derivatives","ETHF0:USTF0",1756632090806,0.1873,4476.1,4476.0,0.90220433]
["bitfinex-derivatives","ETHF0:USTF0",1756632091508,0.2812,4476.4,4476.0,0.61890433]
["bitfinex-derivatives","ETHF0:USTF0",1756632091706,0.1873,4476.2,4476.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632091906,0.1873,4476.2,4476.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756632092107,3.3148,4477.3,4476.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756632092308,1.05986476,4477.2,4476.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756632092511,0.2812,4477.0,4476.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756632092707,0.55528476,4476.9,4476.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756632092907,0.2812,4476.8,4476.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756632093109,0.1873,4476.3,4476.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632093310,0.4685,4476.3,4476.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632093704,0.4685,4476.2,4476.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632093905,0.4685,4476.2,4476.1,0.67624174]
["bitfinex-derivatives","ETHF0:USTF0",1756632094911,0.1873,4476.2,4476.1,0.67624174]
["bitfinex-derivatives","ETHF0:USTF0",1756632096812,0.4685,4476.2,4476.1,0.67624174]
["bitfinex-derivatives","ETHF0:USTF0",1756632100214,0.2814,4476.7,4476.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756632100513,0.4797,4476.3,4476.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756632101412,3.2078,4476.8,4476.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756632101719,3.4061,4476.8,4476.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756632102018,3.4061,4476.8,4476.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632102319,3.6875,4476.8,4476.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632102617,3.6875,4476.8,4476.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756632103119,3.6875,4476.8,4476.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756632104520,3.6875,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632104818,3.4061,4476.8,4476.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632105018,0.1983,4476.8,4476.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632106920,0.4797,4476.8,4476.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632109319,0.4797,4477.3,4477.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756632109620,0.4797,4477.3,4477.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632115530,0.2814,4477.8,4477.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756632115729,0.4797,4477.8,4477.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632116532,3.2078,4478.4,4477.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632116728,1.03500591,4478.3,4478.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756632116930,1.03500591,4478.3,4477.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756632117124,3.2078,4478.4,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756632117125,0.55530591,4478.2,4478.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632117435,0.4797,4478.2,4478.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632118928,0.1983,4477.3,4477.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632119128,0.4797,4477.3,4477.2,0.67594838]
["bitfinex-derivatives","ETHF0:USTF0",1756632119330,0.4797,4477.3,4477.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632124439,0.2814,4478.3,4477.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756632124634,0.2814,4478.1,4477.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756632125236,0.50473,4478.1,4477.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756632125839,0.2814,4478.1,4477.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756632126236,0.4797,4478.1,4478.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756632127138,0.4797,4478.1,4477.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756632127734,3.2078,4478.4,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756632127735,0.288,4478.0,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756632127934,0.4805,4477.6,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756632128135,0.4805,4477.6,4477.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756632128334,0.4805,4477.6,4477.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756632130539,3.2078,4478.4,4477.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756632130742,0.4805,4477.7,4477.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756632145561,0.1925,4477.2,4477.1,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756632145852,0.4805,4477.2,4477.1,3.60678724]
["bitfinex-derivatives","ETHF0:USTF0",1756632146156,0.4805,4477.2,4477.1,3.88168724]
["bitfinex-derivatives","ETHF0:USTF0",1756632146357,0.4805,4477.2,4477.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756632147754,0.4805,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632149153,0.4805,4477.2,4476.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756632149359,0.4805,4477.0,4476.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756632150254,0.4805,4477.0,4476.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756632152562,0.4805,4477.0,4476.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756632152964,0.1925,4477.0,4476.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756632153158,0.4805,4476.8,4476.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756632153464,0.4805,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756632153761,0.4805,4476.7,4476.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756632154156,0.4805,4476.7,4476.6,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756632154357,0.4805,4476.7,4476.6,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756632154864,0.4805,4476.7,4476.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756632155068,0.4805,4476.7,4476.6,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756632156062,0.4805,4476.7,4476.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756632156263,0.4805,4476.7,4476.6,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756632156459,0.4805,4476.7,4476.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756632156665,0.4805,4476.7,4476.6,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756632157268,0.4805,4476.7,4476.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756632157468,0.4805,4476.7,4476.6,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756632160662,0.4805,4476.7,4476.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756632160859,0.4805,4476.7,4476.6,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756632162972,0.4805,4476.7,4476.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756632163169,0.4805,4476.7,4476.6,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756632163867,0.4805,4476.7,4476.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756632164069,0.4805,4476.7,4476.6,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756632164373,0.4805,4476.7,4476.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756632164671,0.4805,4476.7,4476.6,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756632165068,3.2078,4477.3,4477.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756632165270,3.2078,4477.3,4477.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756632165970,3.2078,4477.3,4477.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756632166774,3.7092,4477.3,4477.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756632172077,3.7092,4477.3,4477.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756632172276,0.3023,4477.2,4476.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756632172477,0.5014,4476.9,4476.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756632176877,0.5014,4476.9,4476.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756632177084,0.3023,4476.9,4476.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756632177877,0.5014,4476.9,4476.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756632178182,3.2078,4477.3,4477.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756632178377,3.2078,4477.3,4477.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756632179778,3.5101,4477.8,4477.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756632180080,3.7092,4477.8,4477.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756632183981,0.5014,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632184580,0.5014,4477.7,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756632184975,0.1991,4477.7,4477.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756632185175,0.5014,4477.6,4477.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756632185382,0.5014,4477.6,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756632186884,0.5014,4477.6,4477.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756632187983,0.3,4477.5,4477.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632188183,0.4858,4477.5,4477.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632189279,0.4858,4477.5,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756632189477,0.4858,4477.4,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756632189981,0.4858,4477.4,4477.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756632190177,0.4858,4477.4,4477.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756632191984,0.1858,4477.4,4477.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756632192184,3.2078,4478.2,4477.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632192385,0.85644671,4478.1,4477.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632192588,0.3,4478.1,4477.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632194677,0.1858,4477.5,4477.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632194882,0.4858,4477.5,4477.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632196089,0.4858,4477.5,4477.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756632197991,0.4858,4477.5,4477.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632198189,0.1858,4477.2,4477.1,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756632198389,0.4858,4477.2,4477.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756632198588,0.4858,4477.2,4477.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756632199091,0.3,4478.1,4477.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632199294,0.4858,4477.9,4477.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756632199492,1.0441596,4477.9,4477.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632203491,1.0441596,4477.9,4477.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632203692,0.4858,4477.7,4477.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632204192,0.4858,4477.7,4477.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632205994,0.4858,4477.7,4477.6,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756632206291,3.2078,4479.2,4478.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632206497,3.2078,4479.2,4478.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632206498,0.4858,4478.8,4478.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632206697,3.6936,4479.2,4479.1,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756632206901,4.25216513,4479.2,4479.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632207096,3.6936,4479.2,4479.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632207299,0.1858,4479.2,4479.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632207598,0.4858,4479.2,4479.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632210599,0.1858,4479.2,4478.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632210799,0.1858,4478.7,4478.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632211001,0.4858,4478.7,4478.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632211191,0.4858,4479.6,4479.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756632211392,1.04298328,4479.6,4479.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632211598,0.4858,4479.6,4479.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632213192,0.3,4480.1,4479.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632213395,0.4858,4480.1,4480.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756632214196,1.20606385,4481.5,4480.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756632214397,0.1858,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632214702,0.4858,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632216298,0.4858,4481.0,4480.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756632217202,0.4858,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632217402,0.4858,4481.0,4480.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756632218503,0.3022,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632218693,0.4937,4480.5,4480.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756632218894,0.4937,4480.5,4480.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756632221103,0.4937,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632221504,0.4937,4480.5,4480.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756632221705,0.4937,4480.5,4480.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756632223106,0.3022,4481.4,4480.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756632223306,0.22317,4481.3,4480.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756632223505,0.1915,4480.6,4480.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632223705,0.4937,4480.6,4480.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632225007,0.48318627,4480.6,4480.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632225809,0.4937,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632227908,0.4937,4480.5,4480.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756632228711,0.4937,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632229703,0.1915,4480.2,4480.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632229905,0.4937,4480.2,4480.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632235712,0.3022,4480.5,4480.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632236013,0.3022,4480.9,4480.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756632236314,0.4937,4480.7,4480.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756632236613,1.04922641,4480.7,4480.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632237314,1.04922641,4480.7,4480.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756632237514,0.4937,4480.4,4480.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632238605,3.2078,4481.0,4480.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756632238913,3.2078,4481.0,4480.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632239114,0.3022,4481.3,4480.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756632239417,0.5558619,4481.2,4481.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756632239616,1.0495619,4481.2,4481.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632240117,1.0495619,4481.2,4481.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756632240310,1.0495619,4481.2,4481.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632240815,0.7473619,4481.2,4480.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756632241011,0.4937,4480.6,4480.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632245108,0.4937,4480.6,4480.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756632245618,0.4937,4480.5,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632245817,3.4008,4481.1,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632245818,0.4937,4480.2,4480.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756632246120,0.4937,4480.2,4480.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756632247514,0.4937,4480.2,4480.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756632250514,0.4937,4480.2,4480.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756632251418,0.4937,4480.2,4480.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756632268030,0.1851,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632268230,0.4729,4479.4,4479.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756632268433,0.4729,4479.4,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632268628,0.4729,4479.2,4479.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756632268834,0.4729,4479.2,4479.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756632270028,0.4729,4479.2,4479.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756632270331,0.4729,4478.8,4478.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756632271131,0.1851,4478.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632271328,0.1851,4478.2,4478.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756632271529,0.4729,4478.2,4478.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756632273937,0.4729,4478.2,4478.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756632274836,0.4729,4478.2,4478.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756632275433,0.4729,4478.2,4477.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756632275735,0.4729,4477.6,4477.5,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756632277238,0.1851,4477.6,4477.0,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756632277539,0.4729,4476.3,4476.2,0.17489418]
["bitfinex-derivatives","ETHF0:USTF0",1756632277734,0.4729,4476.3,4474.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632277735,4.17328025,4476.3,4474.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632277943,0.4794,4475.3,4475.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632278236,0.227,4475.6,4475.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632278542,0.227,4475.6,4475.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756632278741,0.4196,4475.6,4475.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632279131,0.7064,4475.6,4475.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632280641,3.9142,4475.6,4475.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632280841,3.6872,4475.6,4475.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632281144,3.6274,4475.6,4474.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632281442,0.4794,4475.0,4474.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632282431,0.7064,4475.0,4474.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756632282637,0.7064,4475.0,4474.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632284638,0.4794,4475.0,4474.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632284837,0.4794,4475.6,4475.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756632285039,0.7064,4475.6,4475.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632285241,0.7064,4475.6,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632285445,0.5138,4475.5,4474.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632285740,0.7064,4475.5,4475.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632288739,0.4794,4475.5,4475.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632288941,0.7064,4475.5,4475.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632289543,0.2868,4475.4,4474.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632290241,0.2868,4475.2,4474.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632290636,0.2868,4474.6,4474.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632290843,0.2868,4474.6,4474.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632291135,0.227,4474.7,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632291136,0.2868,4475.2,4474.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632291342,0.2868,4475.0,4474.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632292437,0.4794,4475.0,4474.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632292638,0.7064,4475.0,4474.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632293539,0.2868,4474.9,4474.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632293743,0.4794,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756632293936,0.4794,4474.2,4474.1,0.40551282]
["bitfinex-derivatives","ETHF0:USTF0",1756632294737,0.4794,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756632296939,0.7064,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756632297737,0.7064,4474.2,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632297937,0.4794,4473.4,4473.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632298138,0.7064,4473.4,4473.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632299037,0.4794,4473.4,4473.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632299238,0.227,4473.4,4473.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632299635,3.2078,4473.8,4473.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632299839,4.18017147,4473.8,4473.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632300039,4.23997147,4473.8,4473.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632300343,4.46697147,4473.8,4473.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632300943,0.2868,4473.7,4472.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632301142,0.2868,4473.5,4472.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632301344,0.78046108,4473.4,4472.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756632301545,1.03286108,4473.3,4473.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632301738,0.4794,4472.8,4472.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632301934,0.4794,4472.8,4472.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756632301935,0.4794,4472.7,4472.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756632302138,1.25986108,4472.7,4472.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632302542,0.1926,4472.3,4472.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756632302738,0.7064,4472.3,4472.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632302939,1.26012552,4472.3,4472.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632304036,0.97332552,4472.3,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632304241,0.7064,4472.3,4472.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632304443,1.26053251,4472.3,4472.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632304645,0.74673251,4472.3,4472.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632304841,0.55413251,4472.3,4472.2,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632305037,0.78113251,4472.3,4472.2,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632305848,0.55413251,4472.3,4472.2,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632307963,0.55413251,4472.3,4472.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632309465,0.55413251,4472.3,4472.2,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632311364,0.55458018,4472.3,4472.2,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756632311567,0.55458018,4472.3,4472.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756632312468,0.55458018,4472.3,4472.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756632312960,0.24978018,4472.3,4472.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756632313266,0.1115,4472.5,4472.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756632313567,0.1115,4472.5,4472.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632314866,0.5965,4472.5,4472.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632315465,0.1115,4472.5,4472.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632315663,0.5965,4472.5,4472.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632316863,0.308,4472.5,4472.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632317169,0.1115,4472.5,4472.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632317869,0.5965,4472.5,4472.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632320063,0.5965,4472.5,4472.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756632320259,0.1115,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632320471,0.485,4472.1,4472.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756632320663,0.485,4472.1,4472.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632324071,0.485,4472.0,4471.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756632324271,0.485,4472.0,4471.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632325176,1.04134168,4472.0,4471.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632327276,0.75284168,4472.0,4471.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632328170,1.04134168,4472.0,4471.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632330374,0.1965,4471.9,4471.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756632330577,1.04134168,4471.9,4471.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632334384,0.485,4471.9,4471.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632334978,0.1965,4471.9,4471.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632335285,0.1965,4472.2,4472.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756632335481,0.485,4472.2,4472.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632335686,1.04239278,4472.2,4472.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632337881,0.55739278,4472.2,4472.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756632338084,0.1115,4472.3,4472.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756632338285,0.481,4472.2,4472.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756632338586,0.1864,4472.2,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632338788,0.481,4471.6,4471.5,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756632338974,0.1115,4472.3,4472.2,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756632339175,0.2979,4472.3,4472.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756632339686,1.14986881,4472.3,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632339886,0.2946,4472.2,4471.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756632340889,0.481,4472.2,4472.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756632341090,1.03837252,4472.2,4472.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756632342589,1.03837252,4472.2,4472.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756632343084,1.03837252,4472.2,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632343289,0.2946,4472.1,4471.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756632343490,0.481,4471.7,4471.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756632345691,0.1864,4471.7,4471.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756632345880,0.2946,4472.3,4471.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756632346084,1.03856277,4472.2,4472.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756632353394,0.2946,4472.1,4471.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756632353592,0.1115,4472.4,4471.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756632353593,0.1864,4471.7,4471.6,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1756632353793,0.481,4471.7,4471.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756632361598,0.481,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632361794,1.03733357,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632363296,0.481,4471.1,4471.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756632364993,0.481,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632365599,0.49578305,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632365800,0.49578305,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632365993,0.1864,4470.5,4470.4,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756632366199,0.481,4470.5,4470.4,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756632366601,0.49578305,4470.5,4470.4,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756632366798,0.49578305,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632369194,0.4822,4470.0,4469.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756632369593,0.49698305,4470.0,4469.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756632370000,0.49698305,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632372499,0.49698305,4470.0,4469.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756632372702,0.4822,4469.7,4469.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756632373201,0.1985,4469.5,4469.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756632373400,0.4822,4469.5,4469.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756632373705,0.49698305,4469.5,4469.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632375203,0.72298305,4469.5,4469.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632375706,0.21328305,4469.5,4469.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632375906,0.01478305,4469.5,4469.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632376606,0.49698305,4469.5,4469.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632377803,0.01478305,4469.5,4469.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632378305,0.49698305,4469.5,4469.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632378905,0.49698305,4469.5,4469.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756632379107,0.2837,4469.4,4469.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756632379304,0.4822,4469.4,4469.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756632379508,0.4822,4469.4,4469.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632379803,0.49698305,4469.4,4469.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632380204,0.01478305,4469.4,4469.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632380402,0.49698305,4469.4,4469.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632382302,0.49698305,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632382509,0.4822,4469.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632382809,0.4822,4469.1,4469.0,0.47591695]
["bitfinex-derivatives","ETHF0:USTF0",1756632383002,0.7092,4469.1,4469.0,0.47591695]
["bitfinex-derivatives","ETHF0:USTF0",1756632383812,0.1116,4469.2,4469.0,0.17511695]
["bitfinex-derivatives","ETHF0:USTF0",1756632384110,0.227,4469.1,4469.0,0.47591695]
["bitfinex-derivatives","ETHF0:USTF0",1756632384509,0.7092,4469.1,4469.0,0.47591695]
["bitfinex-derivatives","ETHF0:USTF0",1756632385108,0.1116,4469.2,4469.0,0.17511695]
["bitfinex-derivatives","ETHF0:USTF0",1756632385305,0.8208,4469.2,4469.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632385806,0.5938,4469.2,4469.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632386005,0.3101,4469.2,4469.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632386406,0.5938,4469.2,4469.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632386607,0.5938,4469.2,4469.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756632386911,0.5938,4469.2,4469.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632388609,0.2837,4469.1,4468.9,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756632388808,0.1985,4469.0,4468.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756632389009,0.4822,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632390916,0.4822,4469.0,4468.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756632391107,0.7092,4469.0,4468.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756632391308,0.7092,4469.0,4468.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756632392108,0.7092,4469.0,4468.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756632392709,0.7092,4469.0,4468.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756632392909,0.7092,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632395217,0.7092,4469.0,4468.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756632395410,1.27115725,4469.0,4468.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756632396115,0.78895725,4469.0,4468.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756632396613,0.56195725,4469.0,4468.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756632396807,1.27015725,4469.0,4468.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756632397010,1.04415725,4469.0,4468.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756632397213,1.27115725,4469.0,4468.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756632397811,1.27115725,4469.0,4468.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756632398618,0.7092,4469.0,4468.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756632398817,1.27196257,4469.0,4468.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756632399012,1.27196257,4469.0,4468.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756632399013,0.1862,4468.6,4468.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756632399318,1.02593597,4468.6,4468.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756632402531,0.4629,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632402732,1.25293597,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632402928,1.25293597,4468.5,4468.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756632403830,0.78903597,4468.5,4468.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756632405130,0.56303597,4468.5,4468.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756632405336,0.78903597,4468.5,4468.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756632405732,0.56303597,4468.5,4468.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756632406335,0.1116,4468.8,4468.5,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756632406336,0.3376,4468.8,4468.5,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756632406636,0.3376,4468.8,4468.7,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1756632407737,0.1116,4468.8,4468.7,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1756632411434,0.1116,4468.8,4468.7,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1756632411640,0.2767,4469.5,4468.7,4.27468]
["bitfinex-derivatives","ETHF0:USTF0",1756632411840,3.2078,4469.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632412739,0.1862,4469.0,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632412936,0.2767,4468.9,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632413839,3.2078,4469.7,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632413840,0.2767,4469.6,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632414740,0.2767,4469.4,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632415441,0.2767,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632415843,0.0798,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632416444,0.2767,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632417135,0.0798,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632417338,0.4629,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632418143,0.2767,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632418745,0.2767,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632419046,0.2767,4469.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632419247,0.1862,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632419448,0.4629,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632419840,0.2767,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632420040,0.2767,4469.2,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632420249,0.2767,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632420548,0.3068,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632420549,0.83401219,4469.3,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632420746,0.266,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632420945,0.55731079,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632421250,0.0798,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632421453,0.266,4469.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632421747,0.0798,4469.5,4469.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756632421953,0.0798,4469.5,4468.9,3.43154999]
["bitfinex-derivatives","ETHF0:USTF0",1756632421954,0.0798,4469.5,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632422345,0.2767,4470.1,4469.2,0.22374999]
["bitfinex-derivatives","ETHF0:USTF0",1756632422546,0.4629,4469.9,4469.2,0.22374999]
["bitfinex-derivatives","ETHF0:USTF0",1756632422747,0.4629,4469.9,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632422951,0.4629,4469.9,4469.1,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1756632423251,0.266,4469.8,4469.1,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1756632423948,0.266,4469.8,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632424857,0.4629,4469.7,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632425452,0.2767,4469.7,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632428953,0.4629,4469.7,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632429651,0.0798,4469.8,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632430050,0.3657,4469.8,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632430253,0.2859,4469.8,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632430655,0.2859,4470.6,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632431350,0.0798,4470.5,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632431557,0.2859,4470.4,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632432550,0.4706,4470.4,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632433054,0.4706,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632433255,0.0798,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632433449,0.2859,4470.3,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632433855,0.2859,4470.1,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632434152,0.2859,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632434356,0.0798,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632434557,0.2859,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632434758,0.0798,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632435064,0.1847,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632435254,0.2859,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632435458,0.4706,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632436456,0.1847,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632436657,0.2859,4470.3,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632436857,0.1847,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632437058,0.2645,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632437258,0.1847,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632437462,0.1847,4470.3,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632437663,0.1847,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632438052,0.2859,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632438564,0.0798,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632438865,0.2859,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632439267,0.0798,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632439659,0.2859,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632440059,0.0798,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632440554,0.2859,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632440763,0.0798,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632441160,0.2859,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632441363,0.2859,4470.3,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632441565,0.1847,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632441766,0.1847,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632442069,0.0798,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632442263,0.2859,4470.3,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632442570,0.0798,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632442969,0.1847,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632443166,0.2859,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632444871,0.3657,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632445072,0.0798,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632446169,0.0798,4470.4,4469.9,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1756632446370,0.0798,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632446568,0.0798,4470.4,4470.0,41.02371]
["bitfinex-derivatives","ETHF0:USTF0",1756632446770,0.0798,4470.4,4470.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632447171,0.0798,4470.4,4470.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756632447367,0.0798,4470.4,4470.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756632447570,0.2859,4471.6,4470.2,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756632447874,0.4706,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632453579,4.1847,4471.2,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632453776,0.2859,4471.4,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632454082,0.4706,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632456083,0.2859,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632456380,0.4706,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632461584,0.4706,4470.3,4469.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632462585,0.1847,4470.3,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632462888,0.4663,4469.8,4469.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632463187,0.4663,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632463591,0.4663,4469.8,4469.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632464284,0.4663,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632467190,0.4663,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632473488,0.2802,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632474797,0.36,4469.2,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632475297,0.4663,4469.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632475498,0.4663,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632477196,0.0798,4469.2,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632480086,0.36,4469.2,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632480292,0.0798,4469.2,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632480501,0.0798,4469.2,4468.9,3.43156]
["bitfinex-derivatives","ETHF0:USTF0",1756632480793,0.0798,4469.2,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632482501,0.0798,4469.2,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632483200,0.4663,4469.7,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632484290,0.0798,4469.6,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632484600,0.2659,4469.6,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632484808,0.2802,4469.5,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632485301,0.2659,4469.6,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632485496,0.4663,4469.5,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632485697,0.2802,4469.4,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632486302,0.2659,4469.6,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632486802,0.2802,4469.5,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632487002,0.1861,4469.5,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632487304,0.2802,4469.5,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632487499,0.2802,4469.4,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632487692,0.2659,4469.6,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632487894,0.2644,4469.6,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632488091,0.0798,4469.6,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632488294,0.1846,4469.5,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632488500,0.0798,4469.6,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632488705,0.4839,4469.5,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632488893,0.0798,4469.6,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632489096,0.1846,4469.5,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632489296,0.0798,4469.6,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632489496,0.2644,4469.6,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632489697,0.1846,4469.5,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632489896,0.2993,4469.4,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632490101,0.2644,4469.6,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756632490304,0.2993,4469.4,4469.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1756632490494,0.2993,4469.5,4469.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1756632490698,0.2993,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632491400,0.0798,4469.6,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632491905,0.0798,4469.6,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632496701,3.2078,4471.2,4470.0,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1756632497002,0.4839,4470.9,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632497208,0.2993,4470.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632497402,0.2993,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632499410,3.2078,4471.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632499608,0.85380935,4471.6,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632499905,0.55450935,4471.5,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632500105,0.2993,4471.4,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632504301,0.2993,4471.6,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632504706,0.1846,4471.6,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632504902,3.2078,4471.7,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632505107,0.4839,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632507409,0.2993,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632507615,0.2993,4471.5,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632507814,0.4839,4471.6,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632508014,0.2993,4471.4,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632508219,3.2078,4471.7,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632508414,0.2993,4471.6,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632508617,0.1846,4471.5,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632508918,0.2993,4472.0,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632509319,0.1846,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632509520,0.4839,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632511722,0.4839,4471.2,4471.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632512624,0.4839,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632512920,0.4839,4471.2,4471.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632513122,0.4839,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632513323,0.2993,4472.0,4471.2,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1756632513623,0.2993,4472.1,4471.3,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756632513822,0.2993,4472.1,4471.3,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1756632514022,0.1846,4471.4,4471.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632514219,0.2993,4471.4,4471.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632516226,0.2993,4472.1,4471.3,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1756632516422,0.2993,4472.1,4471.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632517827,0.279,4472.1,4471.3,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1756632518128,3.2078,4472.2,4471.3,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1756632518330,0.279,4472.1,4471.3,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1756632518724,3.2078,4472.2,4471.3,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1756632519527,0.279,4472.1,4471.3,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1756632519731,3.2078,4472.2,4471.3,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1756632520630,3.2078,4472.2,4471.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756632520836,0.4736,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632523132,3.2078,4472.7,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632523332,0.279,4472.5,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632523634,3.2078,4472.7,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632523935,0.55458484,4472.6,4471.7,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1756632524133,3.43140001,4472.7,4471.7,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1756632524338,0.279,4472.6,4471.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756632524635,0.4736,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632528541,0.279,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632528834,0.226,4473.1,4472.4,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756632529041,0.4736,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632529241,0.279,4472.8,4472.4,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756632529541,0.226,4473.2,4472.4,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756632529733,0.1946,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632529938,0.4736,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632533244,0.226,4473.5,4472.8,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1756632533440,0.279,4473.3,4472.8,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1756632533744,0.226,4473.5,4472.8,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1756632533745,0.279,4473.0,4472.8,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1756632533939,0.226,4473.5,4472.8,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1756632534145,0.279,4473.3,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632534348,0.1946,4473.2,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632534539,0.1946,4473.1,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632534741,0.226,4473.5,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632535041,0.279,4473.3,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632535237,0.1946,4473.3,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632535542,0.226,4473.5,4472.8,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1756632535941,0.279,4473.7,4473.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756632536142,3.4338,4473.8,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632536348,0.22355,4473.7,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632536747,3.4338,4473.8,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632537047,3.4338,4473.8,4472.8,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1756632537048,0.22355,4473.7,4472.8,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1756632537446,0.279,4473.6,4472.8,3.83619]
["bitfinex-derivatives","ETHF0:USTF0",1756632537846,0.279,4473.7,4472.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632538046,0.279,4473.6,4472.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632538248,0.22355,4473.7,4472.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632538450,0.22355,4473.7,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632538952,0.226,4473.8,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632539151,0.22355,4473.7,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632539347,0.279,4473.7,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632539651,0.226,4473.8,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632539853,0.279,4473.6,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632540149,0.226,4473.8,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632540346,0.22355,4473.7,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632540541,0.226,4473.8,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632540742,0.279,4473.6,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632540941,0.226,4473.8,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632541143,0.279,4473.6,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632541350,0.279,4473.7,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632541553,0.226,4473.8,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632541752,0.22355,4473.7,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632541952,0.279,4473.7,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632542256,0.226,4473.8,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632542452,0.279,4473.6,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632542651,0.226,4473.8,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632542849,0.279,4473.6,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632543051,0.279,4473.7,4472.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632543353,0.226,4473.8,4472.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632543554,0.279,4473.6,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632543753,0.44955,4473.8,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632543945,0.279,4473.7,4472.8,3.83618]
["bitfinex-derivatives","ETHF0:USTF0",1756632544150,0.279,4473.7,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632544351,0.226,4473.8,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632544553,0.44955,4473.8,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632544955,0.279,4473.7,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632545355,0.44955,4473.8,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632545852,0.279,4473.7,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632546054,0.44955,4473.8,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632546555,0.279,4473.7,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632547353,0.226,4473.8,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632549354,0.2837,4473.7,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632549857,0.226,4473.8,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632550450,0.2837,4473.6,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632550654,0.2837,4473.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632551158,0.226,4473.8,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632551359,0.2837,4473.6,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632551554,0.226,4473.8,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632551749,0.55434455,4473.7,4472.8,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1756632551957,0.226,4473.8,4472.8,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1756632552160,0.2837,4473.6,4472.8,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1756632552358,0.2837,4473.7,4472.8,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1756632552560,0.226,4473.8,4472.8,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1756632552860,0.55449315,4473.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632553159,0.226,4473.8,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632553360,0.55467012,4473.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632553563,0.2837,4473.5,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632553760,0.2837,4473.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632553961,0.55466728,4473.6,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632554261,0.44955,4473.8,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632554458,0.2837,4473.6,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632554663,0.44955,4473.8,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632554960,0.55482538,4473.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632555159,0.1888,4473.5,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632555361,0.2837,4473.3,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632555559,0.2837,4473.2,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632555760,0.2837,4473.1,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632555958,0.44955,4473.8,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632556158,0.2837,4473.6,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632556356,0.4725,4473.4,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632556556,0.2837,4473.3,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632556760,0.1888,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632557060,0.1888,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632557252,0.4148,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632557453,0.4725,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632558458,0.2837,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632562863,0.4725,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632563059,0.14,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632563060,3.2078,4473.2,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632563266,0.83691102,4473.1,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632563466,0.4725,4473.1,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632563760,0.2837,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632564268,0.1888,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632564465,0.1888,4472.8,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632564665,0.1888,4472.7,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632564866,0.2837,4472.6,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632565068,3.4338,4473.2,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632565566,0.55310723,4473.1,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632565768,0.2837,4473.1,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632565969,3.4338,4473.2,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632566169,0.2837,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632566470,0.2837,4473.1,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632566670,3.4338,4473.2,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632566968,0.55310699,4473.1,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632567170,0.2837,4472.7,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632567370,0.1888,4472.6,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632567560,0.2837,4472.5,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632568370,0.2837,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632570168,0.4725,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632581085,0.1968,4473.7,4472.4,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1756632581382,0.2855,4473.6,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632581586,0.4823,4473.6,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632581787,0.2855,4473.5,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632581993,0.4823,4473.5,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632583296,0.2855,4473.5,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632583598,0.1968,4473.5,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632583790,0.226,4474.1,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632584097,0.77682551,4474.0,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632584293,0.2855,4473.8,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632584490,0.22354,4473.9,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632584689,0.2855,4473.7,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632584893,0.226,4474.1,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632585090,0.2855,4473.9,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632585290,0.22354,4474.0,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632585585,0.2855,4473.8,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632585787,0.2855,4473.9,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632585987,0.22354,4473.8,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632586191,0.226,4474.1,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632586395,0.2855,4473.9,4472.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1756632586590,0.1968,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632586793,0.4823,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632605110,0.70584,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632605316,0.1968,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632605611,0.7083,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632609717,1.26108085,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632613216,0.7083,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632615623,1.26103617,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632617619,0.97553617,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632617825,0.4764,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632618624,0.156,4472.6,4472.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632618823,0.156,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632622534,0.226,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632622734,0.84475456,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632622935,0.55265456,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632623435,0.226,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632623630,0.2921,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632623839,0.226,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632624036,1.02904081,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632624236,0.2921,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632625339,0.2921,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632625538,0.2921,4472.6,4472.5,0.12533625]
["bitfinex-derivatives","ETHF0:USTF0",1756632626639,0.2921,4473.2,4472.5,0.12533625]
["bitfinex-derivatives","ETHF0:USTF0",1756632626835,0.226,4473.1,4472.5,0.12533625]
["bitfinex-derivatives","ETHF0:USTF0",1756632627138,0.2921,4473.0,4472.5,0.12533625]
["bitfinex-derivatives","ETHF0:USTF0",1756632627339,0.226,4473.1,4472.5,0.12533625]
["bitfinex-derivatives","ETHF0:USTF0",1756632627538,0.2921,4473.0,4472.8,0.12533625]
["bitfinex-derivatives","ETHF0:USTF0",1756632627736,0.2921,4472.9,4472.8,0.12533625]
["bitfinex-derivatives","ETHF0:USTF0",1756632628143,0.4764,4472.9,4472.8,0.12533625]
["bitfinex-derivatives","ETHF0:USTF0",1756632631643,0.4764,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632631844,0.4764,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632632750,0.7024,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632633047,0.4764,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632633345,0.7024,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632633542,1.25588368,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632633951,5.47945368,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632634845,5.25588368,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632636854,5.02988368,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632637048,5.25588368,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632637854,1.02988368,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632638153,1.25588368,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632639354,1.02988368,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632639653,1.25588368,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632640154,1.02988368,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632640355,1.27398368,4472.9,4472.8,0.12917386]
["bitfinex-derivatives","ETHF0:USTF0",1756632656564,0.4834,4472.3,4472.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756632656765,0.7094,4472.3,4472.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1756632657263,0.4834,4472.3,4472.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1756632658165,0.281,4472.3,4472.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1756632658861,0.281,4473.2,4472.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756632659057,1.26351025,4473.1,4473.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756632660268,1.03751025,4473.1,4473.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756632660466,3.2078,4473.8,4473.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756632660467,0.4834,4473.8,4473.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756632660766,0.507,4475.3,4474.4,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756632660960,0.7562996,4475.2,4475.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756632661169,0.7562996,4475.2,4475.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756632661462,0.4834,4475.2,4475.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756632661667,0.281,4475.2,4475.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756632661867,0.4834,4475.2,4475.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756632662362,0.4834,4475.2,4475.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756632663263,0.4834,4475.2,4474.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756632663867,0.226,4475.3,4474.8,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756632664168,0.4834,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632666869,0.4834,4474.9,4474.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756632667065,0.281,4475.7,4474.9,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756632667369,3.2078,4475.8,4474.9,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756632667370,0.281,4475.5,4474.9,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756632669766,0.2024,4475.0,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632669965,0.2801,4474.8,4473.7,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756632670171,0.1926,4473.8,4473.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756632670371,0.123,4474.0,4473.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756632670572,0.3156,4474.0,4473.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632670762,0.1926,4474.0,4473.9,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756632670961,0.4186,4474.5,4474.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632671168,0.6987,4474.5,4474.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632671471,0.6987,4474.5,4474.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756632671672,0.4727,4474.5,4474.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756632671867,0.4727,4474.5,4474.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632672767,0.2801,4474.4,4473.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756632673071,0.1926,4473.6,4473.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632673271,0.4727,4473.6,4473.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632673674,0.4727,4473.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632673979,0.4727,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632674562,0.4727,4473.5,4472.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632674768,0.1926,4473.0,4472.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632674973,0.4727,4473.0,4472.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632675976,0.2801,4473.6,4473.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756632677072,0.1926,4473.1,4473.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632677272,0.4727,4473.1,4473.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632678572,0.2801,4474.2,4473.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756632678764,0.4727,4474.1,4474.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632681073,3.2078,4474.8,4474.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632681283,0.2801,4474.7,4474.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756632681484,0.6987,4474.6,4474.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632681779,0.6987,4474.6,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632681980,0.2801,4474.5,4473.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756632684478,0.226,4474.5,4474.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756632684677,3.2078,4474.8,4474.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632684678,0.6987,4474.8,4474.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632685486,0.4727,4474.8,4474.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632689778,0.1926,4474.8,4474.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632689974,0.226,4474.9,4474.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756632690182,0.226,4475.2,4474.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756632690583,0.6987,4475.2,4474.6,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756632691083,0.50357999,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632691481,0.1926,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632691786,0.226,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632691991,0.2801,4475.0,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632692481,0.226,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632692681,0.41607999,4475.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632693080,0.226,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632693281,0.2801,4475.0,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632693480,0.22347999,4475.0,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632693683,0.4727,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632694093,0.2801,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632694387,0.2801,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632694590,0.2801,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632695384,0.226,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632695586,0.2801,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632695792,0.2801,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632696089,0.1926,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632696291,0.2801,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632699686,0.2943,4476.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632699893,0.22347999,4474.9,4474.6,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1756632700389,0.2943,4475.5,4474.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756632700586,1.20606385,4476.9,4475.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756632700793,0.22347999,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632701091,0.51777999,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632701893,0.70397999,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632702090,5.22299882,4475.3,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632702294,0.70397999,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632703094,0.70397999,4474.0,4473.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756632704394,0.70397999,4474.0,4473.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756632705088,0.70397999,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632705289,0.70397999,4473.5,4473.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756632705490,0.70397999,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632705690,4.40967999,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632705895,0.1862,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632706197,0.70397999,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632706595,0.70397999,4472.8,4472.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756632712701,0.4805,4472.8,4472.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756632713101,0.70397999,4472.8,4472.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756632714398,0.22347999,4472.8,4472.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756632714798,0.2943,4473.1,4472.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756632715003,0.5203,4473.7,4473.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756632715206,0.1862,4473.2,4473.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756632715405,0.4805,4473.2,4473.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756632717811,0.2943,4473.1,4472.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756632718010,0.1862,4472.9,4472.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756632718216,0.4805,4472.9,4472.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756632721708,0.2943,4473.6,4473.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756632721915,3.6883,4473.7,4473.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756632722422,3.6883,4473.7,4473.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756632722621,0.40967999,4473.5,4473.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756632722820,0.40967999,4473.5,4473.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756632723022,0.1862,4473.5,4473.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756632723224,0.4805,4473.5,4473.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756632725727,0.70397999,4473.5,4473.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756632726319,0.2943,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632726525,0.70397999,4473.4,4472.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756632726721,0.226,4473.6,4473.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756632726929,0.4805,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632727122,0.70397999,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632727321,0.4805,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632728629,0.4805,4472.9,4472.8,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756632728822,0.4805,4472.9,4472.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756632729224,0.4805,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632730830,0.4805,4472.9,4472.8,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756632731026,0.4805,4472.9,4472.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756632732832,0.4805,4472.9,4472.8,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756632733533,0.4805,4472.9,4472.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756632735621,0.4805,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632735822,1.03213154,4472.9,4472.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756632736026,0.22347999,4472.6,4472.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756632736223,0.69377999,4472.6,4472.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756632736828,0.1864,4471.7,4471.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756632737030,0.2839,4472.5,4471.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756632737337,0.2839,4472.3,4471.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756632737934,0.2839,4472.5,4472.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756632738234,1.02148276,4472.5,4472.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756632738424,1.24496275,4472.5,4472.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756632739238,0.55118276,4472.5,4472.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756632740536,0.83508276,4472.5,4472.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756632742936,3.4348,4473.1,4472.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756632743136,0.22347999,4472.6,4472.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756632743437,0.4703,4472.6,4472.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756632745036,0.2839,4473.2,4473.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756632745531,0.4703,4473.2,4473.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756632750334,0.2839,4473.1,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632750534,0.1864,4472.6,4472.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756632750739,0.4703,4472.6,4472.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756632751238,0.4703,4472.6,4472.5,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756632751541,0.2839,4472.6,4472.5,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756632752834,0.4703,4472.6,4472.5,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756632753536,0.4703,4473.5,4473.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756632753738,1.02089359,4473.5,4473.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756632753937,1.24437358,4473.5,4473.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756632754135,0.2839,4473.4,4472.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756632754327,0.69377999,4473.1,4473.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756632755340,0.4703,4473.1,4473.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756632756540,3.6781,4473.6,4473.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756632756742,4.22880996,4473.6,4473.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756632757040,0.69377999,4473.6,4473.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756632757640,0.69377999,4473.6,4473.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756632757842,0.69377999,4473.6,4473.2,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756632758041,0.71287999,4473.3,4473.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632761541,0.2956,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632761734,0.71287999,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632761940,0.1938,4473.2,4472.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756632762242,0.4894,4472.7,4472.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756632762842,0.4894,4472.7,4472.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756632763039,0.4894,4472.7,4472.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756632763237,0.4894,4472.7,4472.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756632763438,0.4894,4472.6,4472.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632763637,0.4894,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632763839,0.71287999,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632764039,0.4894,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632764645,0.71287999,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632769149,0.71287999,4472.5,4472.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756632769546,3.2078,4473.6,4472.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756632769547,0.4198,4472.9,4472.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756632769738,1.26663499,4472.9,4472.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632773354,1.26663499,4472.9,4472.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756632773651,1.26663499,4472.9,4472.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632774045,1.04063499,4472.9,4472.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632774252,0.226,4473.4,4472.9,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756632774448,0.41727999,4473.2,4473.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756632774954,0.1938,4473.2,4473.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632775146,0.4894,4473.2,4473.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632776654,0.1938,4473.2,4473.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756632776854,0.4894,4473.1,4473.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632777458,0.2956,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632777654,0.4894,4472.5,4472.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756632777855,0.71287999,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632778055,0.4894,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632778457,0.4894,4472.5,4472.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756632778962,0.3248,4473.3,4473.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756632779259,0.6204,4473.3,4473.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632779461,1.3951786,4473.3,4473.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632779661,1.3951786,4473.3,4473.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756632779857,1.2641786,4473.3,4473.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632780064,0.71287999,4473.3,4473.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632780567,0.4894,4473.0,4472.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756632781260,0.4894,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632781261,0.71287999,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632783267,0.2956,4472.9,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632783465,0.4894,4472.6,4472.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632783769,0.1938,4472.6,4472.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756632784061,0.1938,4472.6,4472.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756632784260,0.2956,4473.5,4472.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756632784467,0.2956,4473.2,4472.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632784664,0.22347999,4473.2,4473.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756632784860,0.5216,4473.3,4473.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756632785055,0.93887999,4473.3,4473.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632786067,0.71287999,4473.3,4473.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756632786266,0.71287999,4473.3,4473.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632787668,3.2078,4474.1,4473.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756632787866,0.51297999,4473.4,4473.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756632788169,0.71507999,4473.4,4473.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756632788366,0.4916,4473.4,4473.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756632790057,1.04305173,4473.4,4473.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756632790459,0.4916,4473.4,4473.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756632791068,1.04311185,4473.4,4473.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756632791570,0.4916,4473.4,4473.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756632795176,0.4916,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632795365,0.71507999,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632795564,0.4916,4472.5,4472.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756632795776,0.4916,4472.5,4472.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756632795976,0.4916,4472.5,4472.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756632796175,0.4916,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632796873,0.71507999,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632797678,0.71507999,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632797974,0.4916,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632798175,0.94107999,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632798379,0.7176,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632799678,0.7176,4471.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632799875,0.7176,4471.9,4471.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756632800378,0.7176,4471.9,4471.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756632800777,0.2021,4471.7,4471.1,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756632800970,0.4916,4471.2,4471.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756632801478,0.2895,4471.2,4471.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756632801672,3.2078,4472.1,4471.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756632801876,1.06685877,4472.0,4471.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756632802075,0.22347999,4471.5,4471.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756632802279,0.71507999,4471.5,4471.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756632802475,0.4916,4471.5,4471.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756632804376,0.71507999,4471.5,4471.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756632804776,0.71507999,4471.5,4471.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756632808380,0.2895,4471.4,4471.1,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756632808576,0.2021,4471.2,4471.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756632808782,0.4916,4471.2,4471.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756632811802,0.2895,4471.9,4471.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756632812000,0.22347999,4471.3,4471.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756632812496,0.2895,4471.9,4471.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756632812801,0.2021,4471.4,4471.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756632813006,0.4916,4471.4,4471.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756632815400,0.4916,4471.4,4471.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756632815800,0.4916,4471.4,4471.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756632824103,0.4916,4471.4,4471.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756632825409,0.4725,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632825710,0.4725,4470.7,4470.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756632826605,0.4725,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632827102,1.02470105,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632827304,1.02470105,4470.7,4470.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756632827507,0.4725,4470.1,4470.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632828810,0.226,4470.8,4470.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632829008,0.50067999,4470.3,4470.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756632829208,0.50067999,4470.3,4470.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632829408,0.4725,4470.3,4470.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632830399,0.4725,4470.1,4470.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632833712,0.69597999,4470.1,4470.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632834715,0.2772,4470.4,4470.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756632835010,3.2078,4470.9,4470.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632835011,0.4725,4470.6,4470.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632835206,0.2772,4470.8,4470.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756632835409,0.50067999,4470.8,4470.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756632835609,0.50067999,4470.8,4470.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632835912,0.69597999,4470.8,4470.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632836610,0.69597999,4470.8,4470.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756632837015,0.1953,4470.5,4470.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756632837314,0.4725,4471.2,4471.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756632837616,0.4725,4471.2,4471.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632838014,0.4725,4471.2,4471.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756632838811,0.4725,4471.2,4471.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632840314,0.2772,4472.0,4471.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756632840510,0.4725,4472.0,4471.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632840813,0.4725,4472.0,4471.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756632840814,0.6985,4472.0,4471.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756632841015,0.22347999,4471.8,4471.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756632841216,0.4725,4471.4,4471.3,0.49487147]
["bitfinex-derivatives","ETHF0:USTF0",1756632841705,0.4725,4471.4,4471.3,0.75737147]
["bitfinex-derivatives","ETHF0:USTF0",1756632841904,0.2772,4471.9,4471.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1756632842108,3.2078,4472.1,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632842109,3.711,4472.1,4472.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756632842316,4.12977999,4472.1,4472.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632842713,0.2772,4472.0,4471.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756632842913,0.4725,4471.4,4471.3,0.75727477]
["bitfinex-derivatives","ETHF0:USTF0",1756632843216,0.4725,4471.4,4471.3,0.75727249]
["bitfinex-derivatives","ETHF0:USTF0",1756632845620,0.4725,4471.4,4471.3,0.55787249]
["bitfinex-derivatives","ETHF0:USTF0",1756632845815,0.4725,4471.4,4471.3,0.75727249]
["bitfinex-derivatives","ETHF0:USTF0",1756632846318,0.4725,4471.4,4471.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632847319,0.2772,4471.4,4471.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632847519,0.4725,4471.4,4471.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632852823,0.5157,4472.0,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632853020,0.717,4472.0,4471.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756632853622,0.94047999,4472.0,4471.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756632853925,0.94047999,4472.0,4471.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756632854719,0.65077999,4472.0,4471.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756632854921,0.22347999,4471.7,4471.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756632855124,0.22347999,4471.7,4471.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756632855325,0.42477999,4471.7,4471.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756632855525,0.2013,4471.7,4471.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756632855723,0.491,4471.7,4471.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756632856320,0.2897,4471.7,4471.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756632856520,0.2897,4471.9,4471.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756632856822,0.491,4471.9,4471.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756632857016,0.491,4471.9,4471.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756632863728,0.2897,4472.5,4471.9,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756632863920,0.491,4472.8,4472.7,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756632864125,0.71447999,4472.8,4472.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756632864331,0.491,4472.8,4472.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756632871835,0.491,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632872036,0.491,4472.8,4472.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756632872832,0.2897,4473.4,4472.8,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756632873133,0.22347999,4472.9,4472.8,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1756632873529,0.2897,4473.1,4473.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756632873932,0.71447999,4473.1,4473.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756632877035,0.42477999,4473.1,4472.7,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1756632877236,0.491,4472.9,4472.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756632882936,0.188,4473.2,4473.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632883237,0.49,4473.2,4473.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632887039,0.188,4473.2,4472.8,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1756632887239,0.71347999,4473.0,4472.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756632887439,0.71347999,4473.0,4472.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632887642,0.49,4473.0,4472.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632888845,0.302,4473.0,4472.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632889047,0.302,4474.0,4473.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632890955,3.2078,4474.9,4473.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632890956,0.302,4474.8,4474.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756632891155,0.188,4474.1,4474.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632891356,0.49,4474.1,4474.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632900658,0.302,4475.4,4474.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756632900864,0.49,4474.8,4474.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632901366,0.71347999,4474.8,4474.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632901657,0.302,4476.5,4474.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756632901863,0.49,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632902259,0.71347999,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632902460,0.71347999,4475.6,4475.5,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756632903165,0.71347999,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632903361,0.188,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632903567,0.188,4474.5,4474.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632903762,0.49,4474.2,4474.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632904461,0.188,4474.2,4474.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756632904667,3.2078,4475.7,4474.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756632904861,3.2758,4475.7,4474.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756632905066,0.41147999,4474.7,4474.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632905263,0.71347999,4474.7,4474.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632905464,0.49,4474.7,4474.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756632906766,0.302,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632906968,0.71347999,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632913163,0.4804,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632913775,0.70387999,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632917075,0.4229,4474.4,4474.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756632917273,0.7064,4474.4,4474.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632917769,0.4804,4474.4,4474.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632922380,0.226,4475.1,4474.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756632922682,0.2835,4474.9,4474.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756632923170,0.2835,4474.6,4474.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756632923375,0.22347999,4474.5,4474.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756632923582,0.22347999,4474.5,4474.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756632923778,0.2835,4474.6,4474.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756632923982,0.2835,4474.6,4474.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756632924383,0.4804,4474.6,4474.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756632924884,0.70387999,4474.6,4474.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756632934394,0.4804,4474.6,4474.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756632934890,0.2835,4475.7,4474.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756632935190,0.4804,4476.2,4476.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756632935387,1.03151086,4476.2,4476.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756632935585,0.4804,4476.2,4476.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756632937983,0.1969,4476.2,4475.8,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756632938188,3.2078,4476.3,4475.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756632938189,0.4754,4475.9,4475.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756632938489,0.4754,4475.9,4475.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756632938490,0.2859,4475.8,4475.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756632938886,0.2859,4475.8,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632938887,0.4754,4475.8,4475.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756632940289,0.2859,4475.7,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632940484,0.2859,4475.7,4474.1,1.99771621]
["bitfinex-derivatives","ETHF0:USTF0",1756632940485,0.1895,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632940690,0.4754,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632940888,0.69887999,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632941996,0.22347999,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632942196,0.69887999,4474.7,4474.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756632942689,0.4754,4474.7,4474.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756632946700,0.4754,4474.8,4474.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756632946901,0.1895,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632947102,0.69887999,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632948004,0.22347999,4474.5,4474.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756632948204,0.69887999,4474.5,4474.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756632950707,0.69887999,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632952410,0.69887999,4474.5,4474.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756632952605,0.4754,4474.5,4474.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756632953010,0.69887999,4474.5,4474.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756632953414,0.69887999,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632955811,0.69887999,4474.5,4474.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756632956512,0.22347999,4474.5,4474.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756632956706,0.50937999,4474.5,4474.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756632959614,0.69887999,4474.5,4474.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756632960112,0.50937999,4474.5,4474.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756632960313,0.2859,4474.8,4474.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756632960614,0.4754,4474.8,4474.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756632960910,0.4754,4474.8,4474.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756632961108,0.69887999,4474.8,4474.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756632964417,3.2078,4475.3,4475.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756632965211,3.4937,4475.9,4475.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756632965512,3.6832,4475.9,4475.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756632966014,0.4754,4475.9,4475.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756632967212,32.19,4476.1,4475.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756632967420,0.22347999,4475.9,4475.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756632967919,0.2972,4476.0,4475.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632968217,0.52067999,4476.0,4475.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632969118,32.19,4476.1,4475.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632969319,32.4872,4476.1,4476.0,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756632969519,32.6812,4476.1,4476.0,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756632971125,0.71467999,4476.1,4475.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632971423,0.71467999,4476.1,4475.4,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756632971924,0.4912,4475.9,4475.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756632972222,0.4912,4475.9,4475.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632972625,0.2972,4476.1,4475.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756632972822,0.22347999,4476.0,4475.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632973226,0.2972,4476.1,4475.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756632973527,0.2972,4476.1,4476.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632973722,0.4912,4476.1,4476.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632975425,0.71467999,4476.1,4476.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756632976724,0.71467999,4476.1,4476.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632977025,0.71467999,4476.1,4476.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756632977229,0.71467999,4476.1,4475.7,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756632977420,0.2972,4476.0,4475.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756632977626,0.4912,4475.9,4475.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632978016,0.4912,4475.9,4475.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756632978217,0.194,4475.9,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632978424,0.2972,4476.9,4475.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756632978724,0.71467999,4476.5,4476.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756632980325,0.146,4477.9,4477.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756632980522,0.71467999,4477.3,4477.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632980725,0.4912,4477.3,4477.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632980927,0.71467999,4477.3,4477.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632981325,0.71467999,4477.3,4477.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756632981525,0.22347999,4477.3,4477.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756632981931,0.226,4477.9,4477.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756632982128,0.71467999,4477.5,4477.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756632982331,0.226,4477.9,4477.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632982332,0.22347999,4477.6,4477.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756632982633,0.22347999,4477.6,4477.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756632982930,0.2972,4478.1,4477.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756632983225,3.2078,4478.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632983425,0.52067999,4477.7,4477.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756632983625,0.71467999,4477.7,4477.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756632983826,0.4912,4477.7,4477.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756632985229,0.2972,4477.7,4477.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756632985436,0.2972,4478.6,4477.6,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756632985629,0.22331,4478.6,4477.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756632985829,0.4912,4478.2,4478.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756632986028,0.194,4478.2,4477.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756632986224,0.41747999,4478.0,4477.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756632986633,0.41747999,4478.0,4477.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756632986930,0.71467999,4478.0,4477.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756632987530,0.71467999,4478.0,4477.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756632987730,0.2972,4477.9,4477.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756632987932,0.4912,4477.7,4477.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756632988836,0.4912,4477.7,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632989035,0.194,4477.5,4477.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756632989229,0.4912,4477.5,4477.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756632989938,0.71467999,4477.5,4477.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756632990330,0.71467999,4477.5,4477.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756632990531,0.194,4477.2,4477.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756632990735,0.4912,4477.2,4477.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756632991232,0.4912,4477.2,4477.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756632992127,0.2972,4477.1,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632992334,0.4912,4477.0,4476.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756632992632,0.4912,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632992837,0.71467999,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756632993137,0.71467999,4476.5,4476.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756632995036,0.71467999,4476.5,4475.7,35.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756632995246,0.226,4477.2,4476.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756632995441,0.194,4476.3,4476.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756632995841,0.4912,4476.3,4476.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756632996145,0.2972,4477.1,4476.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756632996342,0.22347999,4476.4,4476.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756632996543,0.71467999,4476.4,4476.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756632996742,0.4912,4476.4,4476.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756632997541,0.2972,4476.3,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756632997742,0.4943,4476.0,4475.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756632998846,0.114,4477.2,4475.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756632999046,0.42507999,4476.4,4476.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756632999342,0.71777999,4476.4,4476.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756632999643,3.2078,4478.0,4476.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756632999945,0.4943,4477.6,4477.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633000352,0.71777999,4477.6,4477.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633000844,0.71777999,4477.6,4477.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756633001646,0.71777999,4477.6,4477.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633003349,0.71777999,4477.6,4477.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756633004148,0.71777999,4477.6,4477.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633007750,0.71777999,4477.6,4476.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756633007751,0.2927,4477.5,4476.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756633007950,0.2927,4478.0,4477.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756633008152,0.22347999,4477.5,4477.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756633008348,0.4943,4477.4,4477.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633009150,0.2927,4478.5,4477.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756633009357,0.4943,4478.5,4478.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756633009852,0.71777999,4478.5,4478.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633010254,0.42507999,4478.5,4478.0,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756633010554,0.71777999,4478.1,4478.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756633011055,0.4943,4478.5,4478.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633011454,0.71777999,4478.5,4478.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633011755,0.71777999,4478.5,4478.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756633012853,0.4943,4478.5,4478.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633013053,0.71777999,4478.5,4478.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633015356,0.71777999,4478.5,4478.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756633015853,0.71777999,4478.5,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633016049,0.4943,4478.3,4478.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633018260,0.4943,4478.1,4478.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756633022257,3.2078,4479.1,4478.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756633022454,0.2927,4478.9,4478.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756633022659,0.51617999,4478.9,4478.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633022858,0.2927,4478.9,4478.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633023063,0.4943,4478.9,4478.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633023758,0.2927,4478.9,4478.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633024064,0.2927,4479.4,4478.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756633024374,0.71777999,4479.0,4478.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633024971,0.71777999,4479.0,4478.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756633025369,0.2016,4479.1,4479.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756633025565,0.4943,4479.1,4479.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756633031776,0.4866,4479.9,4479.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756633034176,0.2841,4480.1,4479.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756633034376,0.22347999,4479.9,4479.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756633034766,0.2841,4480.0,4479.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756633034971,0.22347999,4479.9,4479.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756633035578,0.2025,4480.0,4479.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756633035777,0.4866,4480.0,4479.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756633036075,0.71007999,4480.0,4479.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756633038174,0.4866,4479.1,4479.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756633038380,0.71007999,4479.1,4479.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756633038579,0.4866,4479.1,4479.0,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756633038879,0.4866,4479.1,4479.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1756633039079,0.71007999,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633040379,0.71007999,4479.1,4479.0,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756633041880,0.71007999,4479.1,4479.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1756633042382,0.71007999,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633042775,0.4866,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633043076,0.71007999,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633044180,0.42597999,4479.1,4478.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756633044381,0.71007999,4478.7,4478.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756633044778,0.4866,4478.7,4478.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756633045686,0.4866,4478.5,4478.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756633045882,0.4866,4478.5,4478.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756633046083,0.71007999,4478.5,4478.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756633046581,0.4866,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633047176,0.71007999,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633047381,0.22347999,4477.8,4477.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1756633047582,0.4866,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633047881,0.71007999,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633048788,0.2025,4476.7,4476.6,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756633049087,0.4866,4476.7,4476.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1756633050181,0.227,4477.6,4476.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756633050381,0.22347999,4476.8,4476.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756633051385,0.42597999,4476.8,4476.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756633051585,0.71007999,4476.8,4476.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756633052382,0.71007999,4476.8,4476.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756633052587,0.42597999,4476.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633052785,0.71007999,4476.7,4476.6,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756633053283,0.4866,4476.7,4476.6,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756633053580,0.2841,4476.6,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633053782,0.71007999,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633053984,0.42597999,4476.2,4475.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756633054184,0.2841,4476.7,4475.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756633054485,0.2025,4475.9,4475.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756633055081,0.4866,4475.9,4475.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756633056087,0.4866,4475.9,4475.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756633056287,0.4866,4475.5,4475.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756633057089,0.2841,4476.7,4475.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756633057387,0.22347999,4475.8,4475.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756633057588,0.22347999,4475.8,4475.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1756633057785,0.2974,4476.5,4475.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756633057983,0.2974,4476.5,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633057984,0.4963,4476.5,4476.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633058184,0.1989,4476.5,4475.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756633058385,0.2974,4476.4,4475.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756633058581,0.22347999,4476.0,4475.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756633058781,0.2974,4475.9,4475.7,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756633058986,0.4963,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633059187,0.71977999,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633061290,0.71977999,4475.8,4475.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756633061487,0.71977999,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633063194,0.71977999,4475.8,4475.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756633063695,0.71977999,4475.8,4475.7,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756633064291,0.71977999,4475.8,4475.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756633064491,0.71977999,4475.8,4475.7,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756633064892,0.7233,4476.3,4476.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633065299,0.94677999,4476.3,4476.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633065600,0.1989,4475.8,4475.7,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756633065788,0.2974,4475.9,4475.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756633065993,0.2974,4475.9,4475.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633066195,0.2974,4476.3,4475.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756633066396,0.22347999,4476.0,4475.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756633066596,0.22347999,4476.0,4475.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633067296,0.71977999,4476.0,4475.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633071199,0.22347999,4476.0,4475.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633071597,0.4963,4476.7,4476.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756633071800,0.42237999,4476.3,4476.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756633071999,0.42237999,4476.3,4476.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633072300,0.4963,4476.3,4476.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633075694,0.71977999,4476.3,4476.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633079907,0.4963,4476.3,4476.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633080106,32.173,4477.1,4476.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633080305,32.173,4477.1,4476.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633080306,0.4963,4476.9,4476.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633080514,1.04488689,4476.9,4476.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756633081309,0.5244,4477.3,4476.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756633081512,0.54851386,4477.2,4477.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756633081712,0.54851386,4477.2,4477.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633082309,0.2974,4477.6,4477.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756633082504,0.4963,4477.6,4477.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633082706,0.54840427,4477.6,4477.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633082910,0.4963,4478.1,4478.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756633083118,0.2974,4478.3,4478.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756633083418,0.227,4478.9,4478.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756633083616,0.4963,4478.9,4478.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633083813,0.4963,4478.9,4478.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756633084014,1.04391511,4478.9,4478.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756633084218,0.4963,4478.9,4478.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756633084605,0.4963,4478.9,4478.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756633088212,0.4963,4478.9,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633088418,0.2997,4478.2,4477.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756633088613,0.22347999,4478.2,4477.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756633088919,0.22347999,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633088920,0.4851,4478.1,4478.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756633090913,0.084,4478.6,4477.6,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756633090914,0.1854,4477.7,4477.6,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756633091120,0.4851,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633091916,0.4851,4477.7,4477.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1756633094419,0.2997,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633094621,0.4851,4478.4,4478.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756633098734,0.4851,4478.8,4478.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756633098939,0.4851,4478.8,4478.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756633099142,0.70857999,4478.8,4478.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756633101240,0.70857999,4478.8,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633101444,0.40887999,4478.7,4478.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756633101931,0.4851,4478.7,4478.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756633105741,0.4851,4478.7,4478.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756633106344,0.2997,4478.6,4478.1,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756633106544,0.4851,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633106745,0.70857999,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633106945,0.4851,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633109044,0.4851,4478.2,4478.1,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756633114748,0.4851,4478.2,4478.1,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756633115753,0.4851,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633116254,1.03449633,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633118555,1.03449633,4478.2,4478.1,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756633118756,1.03449633,4478.2,4478.1,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756633118956,0.4851,4478.2,4478.1,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756633121254,1.20606385,4479.2,4478.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756633121457,0.22347999,4478.3,4478.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633121756,1.06860198,4478.3,4478.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633121958,1.26620198,4478.3,4478.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633124857,0.54952199,4478.3,4478.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633125063,0.2956,4478.6,4478.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756633125258,0.2956,4478.6,4478.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756633125458,0.22347999,4478.6,4478.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756633125665,0.77320968,4478.6,4478.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756633125860,0.51907999,4478.6,4478.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756633126162,0.71667999,4478.6,4478.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633128666,0.22347999,4478.6,4478.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633128865,0.7192,4479.2,4479.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633129165,1.26887556,4479.2,4478.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756633129359,0.71667999,4478.9,4478.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633129568,0.4932,4478.9,4478.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633129966,0.1976,4478.9,4478.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756633130264,0.4932,4478.3,4478.2,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1756633130465,0.4932,4478.3,4478.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633131657,0.4932,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633131863,0.4932,4478.2,4478.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756633133663,3.2078,4479.4,4478.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756633133961,0.22347999,4478.3,4478.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633134163,0.51907999,4478.3,4478.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633134363,0.4932,4478.3,4478.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633139869,0.4236,4479.0,4478.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756633140059,0.7192,4479.0,4478.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756633140265,0.7192,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633140266,0.4932,4478.8,4478.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633140466,1.04293321,4478.8,4478.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633140767,1.2664132,4478.8,4478.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633142172,1.2664132,4478.8,4478.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756633142371,0.4932,4478.8,4478.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756633142673,0.4932,4478.5,4478.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633144570,0.2956,4478.5,4478.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633146774,0.4932,4478.5,4478.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633147769,3.2078,4479.4,4478.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633147975,0.22347999,4478.7,4478.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633148169,0.1836,4478.4,4478.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633148565,0.4843,4478.4,4478.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633150075,0.3007,4478.4,4478.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633150276,0.3007,4478.7,4478.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756633150471,0.3007,4478.7,4478.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633151372,4.41386385,4479.9,4478.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756633151676,0.4843,4479.2,4479.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633152076,1.03420722,4479.2,4479.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633153877,0.3007,4479.1,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633154076,0.4843,4479.1,4479.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633154278,1.03423717,4479.1,4479.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633154674,1.25771716,4479.1,4479.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633155482,0.1836,4478.8,4478.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756633155784,0.4843,4478.8,4478.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633161196,0.3007,4479.8,4478.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756633161491,0.4843,4479.5,4479.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633161692,1.03352595,4479.5,4479.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756633161889,0.40707999,4479.3,4479.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756633162091,0.70777999,4479.3,4479.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633162794,0.4843,4479.3,4479.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633162993,0.70777999,4479.3,4479.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756633165496,0.70777999,4479.3,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633165497,0.1836,4478.8,4478.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756633165697,0.4843,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633166596,0.4843,4478.8,4478.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756633170492,0.4843,4478.8,4478.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1756633170693,0.4843,4478.8,4478.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756633172300,0.3007,4478.8,4478.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756633172601,0.4843,4478.9,4478.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756633173303,0.4843,4478.9,4478.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756633173598,0.1836,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633173898,1.25678644,4478.1,4477.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756633174098,0.40707999,4477.5,4477.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756633174400,0.70777999,4477.5,4477.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756633174600,0.4843,4477.5,4477.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756633180103,0.2853,4477.9,4477.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756633180302,0.2853,4478.3,4478.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633180507,0.4697,4478.3,4478.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633180802,0.69317999,4478.3,4478.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633182408,0.157,4479.1,4478.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756633182607,0.69317999,4478.6,4478.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633183002,0.4697,4478.6,4478.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633184610,0.2853,4479.3,4478.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756633184802,0.69317999,4478.9,4478.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633185211,0.4697,4478.9,4478.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756633190315,0.4697,4478.9,4478.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756633197628,0.48443086,4478.9,4478.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756633198232,0.30003086,4478.9,4478.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756633198933,0.01473086,4478.9,4478.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756633199325,0.01473086,4478.9,4478.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756633200627,0.01473086,4478.9,4478.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756633200835,0.01473086,4478.9,4478.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756633206437,0.48443086,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633206633,0.2853,4478.8,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633206829,0.4697,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633207324,4.95497312,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633207634,0.69317999,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633208035,0.4697,4477.7,4477.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756633208234,0.4697,4477.7,4477.6,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756633208432,0.4697,4477.7,4477.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756633208736,0.48443086,4477.7,4477.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756633210534,0.48443086,4477.7,4477.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756633211037,0.48443086,4477.7,4477.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756633211239,0.01473086,4477.7,4477.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756633211637,0.30173086,4477.7,4477.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756633212142,0.01473086,4477.7,4477.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756633215841,0.49993086,4477.7,4477.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756633216037,0.49993086,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633220244,0.49993086,4477.7,4477.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756633225347,0.01473086,4477.7,4477.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756633225649,0.01473086,4477.7,4477.6,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756633226350,0.01473086,4477.7,4477.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756633228648,0.01473086,4477.7,4477.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756633228849,0.01473086,4477.7,4477.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756633231249,0.01473086,4477.7,4477.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756633231550,0.01473086,4477.7,4477.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756633234555,0.30173086,4477.7,4477.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756633234757,4.49993086,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633235551,4.49993086,4477.7,4477.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756633236355,0.49993086,4477.7,4477.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756633236556,0.01473086,4477.7,4477.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756633237559,0.01473086,4477.7,4477.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756633241461,0.2766,4478.8,4477.6,7.85072999]
["bitfinex-derivatives","ETHF0:USTF0",1756633241658,0.226,4479.5,4478.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756633241859,0.69817999,4478.9,4478.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633242267,0.4747,4478.9,4478.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633242664,0.2766,4479.4,4478.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756633242866,0.2766,4479.4,4478.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756633243068,0.50007999,4478.9,4478.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633243472,0.2766,4478.9,4478.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633245074,0.4747,4479.0,4478.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633245478,0.69817999,4479.0,4478.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633248668,0.2766,4479.4,4478.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633248874,0.22347999,4479.0,4478.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633249068,0.1981,4479.5,4479.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756633249264,0.4747,4479.5,4479.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633249472,0.69817999,4479.5,4479.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633250269,0.69817999,4479.5,4479.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756633250972,0.69817999,4479.5,4479.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756633251179,0.42157999,4479.2,4479.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756633251377,0.69817999,4479.2,4479.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633251678,0.4747,4479.2,4479.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633254675,32.166,4479.7,4479.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633254876,0.4747,4479.6,4479.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756633255480,0.69817999,4479.6,4479.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756633255884,0.2766,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633256180,0.69817999,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633256379,0.69817999,4479.5,4479.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756633261381,4.92142,4479.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633261683,0.69817999,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633261986,0.92417999,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633265182,0.69817999,4479.0,4478.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756633265381,0.92417999,4479.0,4478.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756633268189,0.69817999,4479.0,4478.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756633268389,0.92417999,4479.0,4478.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756633268589,0.69817999,4479.0,4478.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756633268890,0.92417999,4479.0,4478.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756633269990,0.92417999,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633270583,0.1956,4478.5,4478.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633270786,0.71687999,4478.5,4478.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633270987,0.4934,4478.5,4478.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633272902,0.4934,4478.4,4478.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633273194,0.4934,4478.4,4478.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756633273893,0.4934,4478.4,4478.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633276193,0.2978,4478.8,4478.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756633276394,0.2978,4478.8,4478.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633276592,0.71687999,4478.8,4478.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633278296,0.226,4479.0,4478.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633278297,0.2978,4479.3,4479.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756633278496,0.4934,4479.3,4479.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633281297,0.2978,4479.3,4479.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633281801,3.2078,4480.0,4479.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633281996,0.71687999,4479.5,4479.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633282901,0.4934,4479.5,4479.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633283101,0.71687999,4479.5,4479.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633290305,0.4934,4479.5,4479.4,0.21432001]
["bitfinex-derivatives","ETHF0:USTF0",1756633290506,0.4934,4479.5,4479.4,0.24922001]
["bitfinex-derivatives","ETHF0:USTF0",1756633294503,32.161,4480.3,4479.4,0.24922001]
["bitfinex-derivatives","ETHF0:USTF0",1756633294703,32.161,4480.3,4480.0,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756633294704,0.4934,4480.1,4480.0,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756633295004,0.4934,4480.1,4480.0,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756633295204,0.4934,4480.1,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633295399,0.1956,4479.8,4479.7,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756633295598,0.4934,4479.8,4479.7,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756633297608,0.4934,4479.8,4479.7,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756633298106,0.1956,4479.8,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633298310,0.326,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633298515,0.4772,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633298905,0.4772,4479.2,4479.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1756633300010,0.2898,4479.2,4479.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1756633300206,0.2898,4479.7,4479.2,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756633300408,0.4772,4479.7,4479.6,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756633301109,0.4772,4479.7,4479.4,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756633301612,0.226,4480.0,4479.2,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756633301807,0.4772,4479.3,4479.2,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756633302704,0.2898,4479.3,4479.2,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756633302908,0.4772,4479.3,4479.2,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756633303704,0.4772,4479.3,4479.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756633303909,0.4772,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633305210,0.4772,4479.2,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633305416,0.4772,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633306918,0.4772,4478.7,4478.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1756633308115,0.4772,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633310724,0.4772,4477.8,4477.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756633311814,0.4772,4477.8,4477.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756633317219,0.4772,4477.8,4477.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756633317527,0.4772,4477.3,4477.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756633318624,0.3908,4478.3,4477.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756633318818,0.61413,4478.3,4477.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756633319018,0.22332001,4478.2,4477.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756633319218,0.4772,4478.1,4478.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756633324426,0.4772,4478.1,4478.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756633325327,0.4772,4478.1,4478.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756633331528,3.7041,4478.9,4478.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756633331928,0.4963,4478.9,4478.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756633334533,0.2997,4479.3,4478.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756633334728,3.4044,4479.4,4479.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756633335336,3.7041,4479.4,4479.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756633339439,0.4963,4479.4,4479.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756633341735,0.1966,4478.9,4478.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756633341942,0.4963,4478.9,4478.8,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756633343030,3.2078,4479.9,4478.8,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756633343340,0.4963,4479.0,4478.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756633345135,0.2997,4479.4,4479.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756633345343,0.2997,4479.4,4479.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756633345534,0.4963,4479.4,4479.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756633346642,0.1966,4478.9,4478.8,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756633346835,0.4963,4478.9,4478.8,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756633348443,0.4963,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633349940,0.4963,4478.9,4478.8,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756633351644,0.4963,4478.9,4478.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756633351840,0.4963,4478.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633352045,0.1966,4478.7,4478.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756633352240,0.4963,4478.7,4478.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756633352440,0.4963,4478.7,4478.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756633352842,0.4963,4478.7,4478.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756633353145,0.4963,4478.7,4478.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756633353344,0.1966,4478.7,4478.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756633353650,0.2997,4478.6,4478.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756633354151,0.4963,4478.6,4478.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756633354448,0.4963,4478.6,4478.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756633356345,0.1966,4478.6,4478.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756633357250,0.4963,4478.6,4478.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756633358149,0.2927,4479.1,4478.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756633358353,0.4884,4479.1,4479.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756633358542,0.4884,4479.1,4479.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756633361553,0.4884,4479.1,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756633361754,0.2927,4479.0,4478.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756633361954,0.2927,4479.0,4478.0,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1756633361955,0.2927,4479.1,4478.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756633364854,0.1957,4478.6,4478.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756633365058,0.4884,4478.6,4478.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756633365260,0.4884,4478.6,4478.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756633367759,0.4884,4478.6,4478.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756633367955,0.2927,4478.5,4478.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756633368155,0.2927,4478.8,4478.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756633370769,0.4884,4478.8,4478.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756633370967,0.4884,4478.8,4478.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756633375263,0.2927,4479.1,4478.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756633375463,0.54509983,4479.0,4478.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756633375769,1.03349983,4479.0,4478.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756633378163,0.1957,4479.0,4478.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756633378865,0.4884,4479.0,4478.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756633387071,0.1957,4479.0,4478.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756633387274,0.1957,4478.6,4478.5,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1756633387474,0.4884,4478.6,4478.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756633388765,0.4884,4478.6,4478.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756633388972,0.4976,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633390480,0.4976,4478.5,4478.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756633390679,0.4976,4478.5,4478.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633397471,0.72089,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633397784,0.4976,4478.1,4478.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756633397980,0.3019,4477.7,4477.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756633398176,0.4976,4477.6,4477.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756633398377,0.3019,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633398673,0.3019,4476.9,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633398877,0.4976,4476.5,4476.4,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756633399379,0.4976,4476.5,4476.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756633399585,0.225,4476.5,4476.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756633399983,0.225,4476.8,4476.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756633400174,0.7226,4476.8,4476.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756633400379,0.7226,4476.8,4476.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633400881,0.1957,4476.8,4476.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756633401073,0.4207,4476.8,4476.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633401474,0.7226,4476.8,4476.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633401881,0.4976,4476.8,4476.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633402081,0.7226,4476.8,4476.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633402987,0.4976,4476.8,4476.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633403282,0.7226,4476.8,4476.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633404681,0.7226,4476.8,4476.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756633404885,0.3019,4476.7,4476.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756633405080,0.1957,4476.6,4476.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633405279,0.4976,4476.6,4476.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633406281,0.4976,4477.2,4477.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633406480,0.4976,4477.2,4476.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756633406481,0.3019,4477.1,4476.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756633406681,0.1957,4476.6,4476.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633406986,0.4976,4476.6,4476.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633409882,0.3019,4476.5,4476.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756633410088,0.1957,4476.1,4476.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633410283,0.4976,4476.1,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633410487,0.4976,4476.0,4475.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756633410990,0.4976,4475.0,4474.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633411489,0.1957,4475.0,4474.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633412090,0.226,4475.1,4475.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633412292,0.4217,4475.1,4475.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633412491,0.7236,4475.1,4475.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633412888,0.4976,4475.1,4475.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633413289,0.7236,4475.1,4475.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633413894,0.4976,4475.1,4475.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633414089,0.226,4475.5,4475.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756633414296,0.7236,4475.5,4475.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633414590,0.1957,4475.5,4475.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633414887,0.226,4476.0,4475.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633415196,0.1957,4476.0,4475.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633415993,0.4976,4476.0,4475.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756633418193,3.2078,4476.6,4476.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756633418388,3.9085,4476.6,4476.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633421195,3.6293,4476.6,4476.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633421400,3.4033,4476.6,4476.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633421594,3.9085,4476.6,4476.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633423004,3.6825,4476.6,4476.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633423198,0.7007,4476.6,4476.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633423500,0.1955,4476.3,4476.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633423700,0.4747,4476.3,4476.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633426805,0.1955,4476.3,4476.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633427207,0.4747,4476.3,4476.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633428000,0.226,4476.4,4476.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633428905,0.4747,4477.0,4476.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633429104,0.7007,4477.0,4476.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633429711,0.4747,4477.0,4476.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633429905,0.7007,4477.0,4476.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633430213,0.4747,4477.0,4476.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633430510,0.2792,4476.9,4476.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756633430904,0.4747,4476.3,4476.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633431105,0.4747,4476.3,4475.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756633431311,0.4747,4475.6,4475.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633431706,0.121,4475.8,4475.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756633431900,0.3165,4475.8,4475.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756633432112,0.5957,4475.8,4475.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633433607,0.5957,4475.8,4475.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756633433808,0.2792,4475.7,4475.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756633434013,0.1955,4475.2,4475.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633434206,0.4747,4475.2,4475.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633434406,0.4747,4475.2,4475.1,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1756633434607,0.4747,4475.2,4475.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633440917,0.4747,4475.4,4475.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756633441111,0.4747,4475.4,4475.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633442818,0.4747,4475.4,4475.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756633442819,0.1955,4475.4,4475.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756633443019,0.1955,4475.4,4475.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633443413,0.226,4476.0,4475.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756633443720,0.7007,4476.0,4475.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633443908,0.7007,4476.0,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633444113,0.2792,4475.9,4475.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756633444316,0.4747,4475.2,4475.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633445220,0.1955,4475.2,4475.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633445922,0.4747,4475.2,4475.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633446726,0.226,4475.6,4475.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756633446923,0.4747,4475.5,4475.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756633447122,0.4747,4475.5,4475.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756633448319,0.4747,4475.5,4475.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756633449421,0.4747,4475.5,4475.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756633449915,0.1955,4475.5,4475.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756633450120,0.4617,4475.1,4475.0,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756633450722,0.4617,4475.1,4475.0,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756633453340,0.4617,4475.1,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633453640,0.4617,4474.6,4474.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756633454137,0.4617,4474.6,4474.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756633455436,0.4617,4474.6,4474.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756633457442,0.4617,4474.6,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633457637,0.187,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633457832,0.4617,4473.2,4473.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756633458038,0.4617,4473.2,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633458039,0.5017,4473.5,4473.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756633458241,0.69113945,4473.5,4473.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756633458534,0.18943945,4473.5,4473.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756633459040,0.65113945,4473.5,4473.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756633459438,0.18943945,4473.5,4473.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756633461538,0.18903055,4473.5,4473.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756633462345,0.1889685,4473.5,4473.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756633462844,0.1889685,4473.5,4473.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756633466547,0.1889685,4473.5,4473.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756633466951,0.1889685,4473.5,4473.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756633467350,0.1889685,4473.5,4473.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756633468852,0.1889685,4473.5,4473.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756633469253,0.3759685,4473.5,4473.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756633469458,0.1889685,4473.5,4473.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756633472250,0.19872804,4473.5,4473.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756633482860,0.19924317,4473.5,4473.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756633489970,0.2841,4474.0,4473.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756633490175,0.1947,4473.7,4473.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756633490472,0.6739188,4473.7,4473.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756633493573,0.4788,4473.7,4473.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756633493775,0.67407857,4473.7,4473.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756633495277,0.38997857,4473.7,4473.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756633495678,0.19527857,4473.7,4473.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756633498178,0.67407857,4473.7,4473.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756633499682,0.67407857,4473.7,4473.6,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756633500575,0.4788,4473.7,4473.6,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756633500785,0.66545554,4473.7,4473.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756633501483,0.38135554,4473.7,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633501684,0.4788,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633501980,0.66545554,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633502579,5.45811659,4473.5,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633502777,0.4788,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633502979,0.66545554,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633503180,0.4788,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633503380,0.66553217,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633504376,0.2841,4472.9,4472.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756633504576,0.4788,4472.1,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633504777,0.66553217,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633504984,0.66553217,4472.0,4471.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756633505379,0.18673217,4472.0,4471.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756633505579,0.66553217,4472.0,4471.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756633506474,0.4788,4472.0,4471.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756633506677,0.2841,4472.3,4471.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756633506877,0.226,4472.6,4472.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756633507073,0.4788,4472.5,4472.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756633508084,0.6976,4473.0,4472.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756633508296,0.6976,4473.0,4472.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633508585,0.1964,4472.1,4472.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633508779,0.4716,4472.1,4472.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633509183,0.1964,4472.1,4472.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633509480,0.226,4473.0,4472.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756633509481,0.4716,4473.0,4472.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756633509681,0.4716,4473.0,4471.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756633509682,0.4716,4473.0,4472.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633512783,0.4716,4473.0,4472.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756633513183,0.4716,4472.9,4472.8,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756633513385,0.4716,4472.9,4472.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633513580,0.4716,4472.9,4472.8,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756633514789,0.4716,4472.9,4472.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633517782,0.2752,4472.4,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633517985,0.4716,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633518380,0.4716,4472.0,4471.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756633519589,0.4716,4472.0,4471.9,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756633519780,0.4716,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633519988,0.4716,4472.0,4471.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756633520181,0.4716,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633520588,0.1964,4471.4,4471.3,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756633520787,0.4716,4471.4,4471.3,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756633522390,0.2752,4471.7,4471.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756633522583,0.1964,4471.7,4471.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756633522783,0.4716,4471.7,4471.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633523887,0.1964,4471.7,4471.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633524088,0.4716,4471.7,4471.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633525290,0.1964,4471.7,4471.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633525492,0.4716,4471.7,4471.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633525892,0.1964,4471.7,4471.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633526195,0.6986,4471.9,4471.8,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756633526590,0.2752,4471.8,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633526790,0.1964,4471.4,4471.3,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756633526990,0.4716,4471.4,4471.3,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756633528195,0.4716,4471.4,4471.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633529092,0.4716,4471.4,4471.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756633529494,0.4716,4471.4,4471.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633532198,0.1964,4471.0,4470.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756633532498,0.1964,4471.0,4470.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633533202,0.4716,4471.0,4470.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633536001,0.4716,4471.5,4471.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756633537792,0.4716,4471.5,4471.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756633537996,0.2771,4471.4,4470.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756633538309,0.4796,4471.0,4470.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633539299,0.2025,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633539500,0.4796,4470.9,4470.8,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756633540000,0.4796,4470.9,4470.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756633540203,0.4796,4470.9,4470.8,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756633540396,0.4796,4470.9,4470.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756633540800,0.4796,4470.9,4470.8,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756633541202,0.4796,4470.9,4470.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756633541794,0.4796,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633542199,0.4796,4470.9,4470.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756633542705,0.7066,4470.9,4470.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756633543406,0.4295,4470.9,4470.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756633543593,0.2025,4470.3,4470.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633543799,0.4796,4470.3,4470.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633544303,0.4796,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633544498,0.4796,4470.2,4470.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756633546102,0.7066,4470.2,4470.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756633546906,0.4796,4470.2,4470.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756633547111,0.7066,4470.2,4470.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756633547701,0.7066,4470.2,4470.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756633547902,0.7066,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633548208,0.7066,4470.2,4469.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756633548403,0.2771,4470.1,4469.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756633548999,0.2025,4469.5,4469.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633549202,0.4796,4469.5,4469.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633550105,0.2771,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633550304,0.4796,4469.4,4469.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756633550606,0.7066,4469.4,4469.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633552807,0.7066,4469.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633553111,0.4796,4469.3,4469.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633553311,0.4796,4469.3,4469.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756633553504,0.4796,4469.3,4469.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633553505,0.7066,4469.3,4469.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633553706,0.2771,4469.2,4468.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756633554000,0.2025,4469.1,4468.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756633554205,0.4796,4469.1,4469.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633554404,0.7066,4469.1,4469.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633556109,0.4796,4469.1,4469.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756633556312,0.7066,4469.1,4468.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756633556713,0.7066,4469.1,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633557013,0.4796,4469.1,4469.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633557210,0.7066,4469.1,4469.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633557409,0.4295,4469.1,4468.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756633557608,0.2771,4469.0,4468.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756633557815,0.4796,4469.0,4468.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633558114,0.7066,4469.0,4468.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633560214,0.2771,4469.6,4469.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756633560414,0.2771,4469.4,4468.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756633561415,0.7066,4469.3,4469.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633561715,0.4796,4469.3,4469.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633562014,0.7066,4469.3,4469.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633563916,0.4796,4469.3,4469.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633564113,0.7066,4469.3,4469.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756633570218,0.7066,4469.3,4468.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633570421,0.4777,4469.2,4469.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633570616,0.4777,4469.2,4468.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633570817,3.6855,4469.2,4468.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633571517,0.4777,4468.6,4468.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633571717,0.7047,4468.6,4468.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633572513,0.7047,4468.6,4468.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756633572720,0.7047,4468.6,4468.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633572917,0.1991,4468.0,4467.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633573220,0.7047,4468.0,4467.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633573619,0.7047,4468.0,4467.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756633573816,0.4777,4467.9,4467.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633574019,0.4777,4467.9,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633574020,0.1991,4467.9,4467.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633574323,0.1991,4467.0,4466.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633574513,0.4777,4467.0,4466.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633575224,0.4261,4467.2,4467.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756633575418,0.4777,4467.2,4467.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633575617,3.2078,4468.2,4467.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633575923,0.1991,4467.3,4467.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633576111,0.7047,4467.3,4467.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633577122,0.4777,4467.3,4467.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633577423,0.7047,4467.3,4467.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633578015,0.2786,4467.2,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633578217,0.2786,4467.6,4466.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633578522,1.0579102,4467.5,4467.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633578820,0.5802102,4467.5,4467.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633579018,3.6855,4468.2,4468.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633579520,0.2786,4467.2,4466.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633579723,0.2786,4466.9,4466.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633579912,0.108,4467.3,4467.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756633580117,0.2786,4467.8,4467.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633580118,0.228,4467.4,4467.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633580324,0.228,4467.4,4467.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633580516,3.2078,4468.2,4467.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756633580717,3.2078,4468.2,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633580718,1.05803848,4468.1,4468.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756633580923,1.28603848,4468.1,4468.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633581124,0.2786,4468.0,4466.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633581324,0.4777,4467.8,4467.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756633581526,0.4777,4467.8,4467.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633582426,0.4777,4467.8,4467.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633582625,0.4777,4467.6,4467.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756633582827,1.28570341,4467.6,4467.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633583021,0.7057,4467.6,4467.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633583227,1.28559226,4467.6,4467.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633583439,0.7057,4467.6,4467.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633583640,1.2855989,4467.6,4467.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633583840,0.7057,4467.6,4467.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633584340,0.7057,4467.6,4467.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756633585241,0.4777,4467.6,4467.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633585438,0.7057,4467.6,4467.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633585635,0.4777,4467.6,4467.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633585837,0.7057,4467.6,4467.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633588846,0.4777,4467.6,4467.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633589046,0.7057,4467.6,4467.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633591350,0.7057,4467.6,4467.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633592048,0.1991,4466.5,4466.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633592250,0.4777,4466.5,4466.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633592744,0.2786,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633592945,0.7057,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633593549,0.7057,4466.4,4465.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633593750,0.7057,4466.4,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633593953,0.1991,4465.7,4465.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756633594148,0.4777,4465.7,4465.6,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756633594750,0.4777,4465.7,4465.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633595953,0.4777,4466.6,4466.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756633596149,0.57904536,4466.6,4466.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633596449,0.4777,4466.6,4466.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756633596844,3.2078,4466.7,4466.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756633597046,3.2078,4466.7,4466.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633597354,3.4069,4466.7,4466.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756633598053,3.7111,4466.7,4466.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756633598550,3.7111,4466.7,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633598741,0.5047,4466.6,4466.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756633598943,0.5047,4466.6,4466.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633600251,0.7327,4466.6,4466.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633601154,0.2005,4466.6,4466.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633601353,0.7327,4466.6,4466.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633607753,0.2005,4466.6,4466.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633608060,0.7327,4466.7,4466.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633608357,0.5047,4466.7,4466.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633610460,0.4285,4466.7,4466.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633611254,0.5047,4466.7,4466.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633611656,0.228,4466.8,4466.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756633611857,0.3042,4467.1,4466.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756633612059,0.5047,4466.8,4466.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756633612357,0.5047,4466.8,4466.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633612961,0.5047,4466.8,4466.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756633613555,0.5047,4466.8,4466.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633616462,1.08543906,4466.8,4466.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633618460,0.78123906,4466.8,4466.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756633618659,0.5047,4466.3,4466.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633625169,1.08651784,4466.3,4466.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633625862,0.5047,4466.3,4465.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756633626062,1.08645363,4466.3,4465.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756633626267,0.2005,4466.3,4465.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756633626471,0.2005,4465.8,4465.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633626666,0.5047,4465.8,4465.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756633628466,0.2025,4465.2,4465.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633628767,0.4938,4465.2,4465.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633631264,0.4938,4465.4,4465.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756633631463,0.4938,4465.4,4465.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633633465,0.5183,4465.7,4465.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756633633673,0.7208,4465.7,4465.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633634268,0.4938,4465.7,4465.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633634970,3.2078,4466.1,4464.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756633634971,0.2913,4466.0,4465.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633635171,0.7208,4466.1,4466.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633635371,1.30115791,4466.1,4466.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633637072,1.30115791,4466.1,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633637268,0.4938,4465.6,4465.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756633637468,0.2025,4465.6,4465.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756633637669,0.2913,4465.9,4465.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756633637873,0.2913,4465.9,4465.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756633638074,0.4938,4465.9,4465.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633640369,0.4938,4465.9,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633640578,0.2913,4465.5,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633640874,0.4938,4465.1,4465.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756633641269,0.4938,4465.1,4465.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756633641778,0.2913,4465.5,4465.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756633641970,0.2913,4465.5,4465.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633642471,0.4938,4465.5,4465.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633643974,0.2025,4465.5,4465.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633645066,0.7208,4465.8,4465.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756633645271,1.30155608,4465.8,4465.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633645471,1.30155608,4465.8,4465.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756633645472,0.2913,4465.7,4465.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756633645672,0.4938,4465.7,4465.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633646178,1.07459568,4465.7,4465.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633647377,0.78329568,4465.7,4465.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633647578,0.2025,4465.7,4465.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633648075,0.4938,4465.7,4465.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633649678,3.4991,4466.1,4465.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633649877,3.4991,4466.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633649878,1.30202666,4466.0,4465.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633651874,1.30202666,4466.0,4465.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756633652679,1.30202666,4466.0,4465.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633653776,0.2913,4465.9,4465.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756633654075,0.4938,4465.2,4465.1,0.70013999]
["bitfinex-derivatives","ETHF0:USTF0",1756633654279,0.4938,4465.2,4465.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633654481,0.4938,4465.2,4465.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1756633654679,0.4938,4465.2,4465.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756633657474,0.4938,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633657782,1.0761496,4465.1,4465.0,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756633658278,1.3031496,4465.1,4465.0,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756633658481,1.3031496,4465.1,4464.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756633658675,0.4847,4464.6,4464.5,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756633660277,0.4847,4465.0,4464.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756633660481,1.06659372,4465.0,4464.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633660977,1.29359372,4465.0,4464.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633661183,0.77589372,4465.0,4464.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633661572,1.00289372,4465.0,4464.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633661773,0.77589372,4465.0,4464.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633662273,1.06659372,4465.0,4464.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633662778,0.227,4465.1,4464.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633663083,0.7117,4465.1,4465.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633663274,1.06633731,4465.1,4465.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633663678,1.29333731,4465.1,4465.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633664972,1.06633731,4465.1,4465.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633665176,0.227,4465.5,4465.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756633665378,0.7117,4465.5,4465.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633667176,0.227,4465.5,4465.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633667376,0.227,4465.7,4465.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756633667585,0.7117,4465.7,4465.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633667982,0.4847,4465.7,4465.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633668182,0.7117,4465.7,4465.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633668584,0.4847,4465.7,4465.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633668786,0.7117,4465.7,4465.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633670184,0.7117,4465.7,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633670387,0.7117,4465.7,4465.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633670388,0.194,4465.2,4465.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633670586,0.4847,4465.2,4465.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633670790,0.227,4465.4,4465.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756633671089,0.227,4466.1,4465.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756633671290,3.2078,4466.5,4466.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633671586,0.194,4467.5,4467.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756633671782,0.194,4467.5,4467.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633671987,0.4847,4467.5,4467.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633672289,0.4847,4467.5,4467.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756633672790,0.4847,4467.5,4467.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633675492,0.194,4467.6,4467.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633675692,0.4847,4467.6,4467.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633676685,0.194,4467.6,4467.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633677187,0.4847,4467.6,4467.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633678088,0.194,4467.6,4467.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633678287,0.228,4467.9,4467.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756633678486,0.4847,4467.9,4467.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756633678687,0.4847,4468.3,4468.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756633678886,0.7127,4468.3,4468.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633679888,0.4847,4468.3,4468.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633680088,0.7117,4468.3,4468.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633680488,0.4847,4468.3,4468.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633680694,0.7117,4468.3,4468.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633682697,32.258,4468.9,4468.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756633682894,32.258,4468.9,4468.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633683096,32.679,4468.9,4468.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633683299,32.9697,4468.9,4468.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633683687,0.4847,4468.9,4468.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633686094,0.2907,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633686295,0.4847,4468.3,4467.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756633686598,0.4847,4468.2,4468.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633687188,0.227,4468.9,4468.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756633687393,0.421,4468.9,4468.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633687593,0.7117,4468.9,4468.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633687796,0.4847,4468.9,4468.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756633687993,0.2981,4469.3,4468.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756633688200,0.4939,4469.3,4469.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633688699,0.1958,4468.8,4468.7,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756633688900,0.4939,4468.8,4468.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756633689699,0.7219,4468.8,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633689902,0.2981,4468.7,4468.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756633690802,0.4939,4468.7,4468.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633692605,0.1958,4468.7,4468.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633692900,0.4939,4468.7,4468.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633693100,0.1958,4468.7,4468.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756633693301,0.1958,4468.2,4468.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633693699,0.2981,4468.4,4468.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633693899,0.2981,4468.4,4468.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756633694199,0.4939,4468.4,4468.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633695297,0.1958,4468.1,4468.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756633695600,0.1958,4468.1,4468.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756633695601,0.4939,4468.1,4468.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756633697398,0.1958,4468.1,4468.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756633697603,0.4939,4468.1,4468.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756633698610,3.2078,4469.0,4468.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756633698611,0.228,4468.7,4468.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756633698911,0.228,4468.7,4468.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633698912,0.7219,4468.7,4468.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633699104,1.30149378,4468.7,4468.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633699311,1.07349378,4468.7,4468.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756633700310,0.77539378,4468.7,4468.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756633700512,0.87769378,4468.6,4468.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756633700706,1.07349378,4468.5,4468.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633703320,0.5251,4469.0,4468.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756633703517,0.77680458,4468.9,4468.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756633703719,0.77680458,4468.9,4468.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633704114,1.07490458,4468.9,4468.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756633704415,0.1958,4468.7,4468.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633704621,0.4939,4468.7,4468.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633704823,1.07490458,4468.7,4468.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633706521,0.77680458,4468.7,4468.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633706923,1.07490458,4468.7,4468.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756633708724,1.07490458,4468.7,4468.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633708926,1.07490458,4468.6,4468.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756633710920,1.07490458,4468.6,4468.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756633713028,0.87910458,4468.6,4468.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756633713326,1.07490458,4468.6,4468.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756633718129,0.2981,4468.6,4468.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756633718330,0.4858,4468.6,4468.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756633725422,0.1877,4467.6,4467.5,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756633725634,0.4855,4467.6,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633725831,0.4855,4467.6,4467.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756633726333,0.2978,4467.5,4467.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756633726531,0.1877,4467.3,4467.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633726724,0.4855,4467.3,4467.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756633726922,0.4855,4467.2,4467.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756633727124,0.4855,4467.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633727326,0.4855,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633728831,0.4855,4467.1,4466.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633729031,0.4855,4467.1,4466.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756633729032,0.1877,4467.1,4466.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756633729333,0.4855,4467.0,4466.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756633731237,0.4855,4467.0,4466.9,0.60487005]
["bitfinex-derivatives","ETHF0:USTF0",1756633731931,0.4855,4467.0,4466.9,0.03177005]
["bitfinex-derivatives","ETHF0:USTF0",1756633732939,0.2978,4467.7,4466.9,0.21877005]
["bitfinex-derivatives","ETHF0:USTF0",1756633733235,0.4855,4467.1,4467.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756633733436,0.45372995,4467.1,4467.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756633736836,3.0169,4467.8,4467.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1756633737031,0.47037738,4469.2,4467.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1756633737232,3.2078,4470.6,4469.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1756633737436,0.2978,4470.5,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633737639,0.2978,4471.1,4470.1,0.43976917]
["bitfinex-derivatives","ETHF0:USTF0",1756633737942,0.2978,4471.1,4470.2,0.20976917]
["bitfinex-derivatives","ETHF0:USTF0",1756633738143,0.4855,4471.1,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633738331,0.4855,4471.0,4470.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633738537,0.4855,4470.9,4470.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633738844,0.4855,4470.9,4470.8,3.7412396]
["bitfinex-derivatives","ETHF0:USTF0",1756633739244,0.4855,4470.9,4470.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633739946,0.4855,4470.9,4470.8,3.75704526]
["bitfinex-derivatives","ETHF0:USTF0",1756633740347,0.4855,4470.9,4470.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633740545,0.4855,4470.9,4470.8,3.46607534]
["bitfinex-derivatives","ETHF0:USTF0",1756633740746,0.4855,4470.9,4470.8,44.26607534]
["bitfinex-derivatives","ETHF0:USTF0",1756633740935,0.4855,4470.9,4470.8,44.03607534]
["bitfinex-derivatives","ETHF0:USTF0",1756633741246,7.6933,4470.9,4470.8,0.02827534]
["bitfinex-derivatives","ETHF0:USTF0",1756633741437,0.2978,4470.8,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633741642,0.4855,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633742144,0.1877,4469.8,4469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756633742347,0.1877,4469.8,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633742551,0.1877,4469.5,4469.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756633742740,0.1877,4469.5,4469.4,41.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756633742941,0.2978,4470.3,4469.5,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756633743543,0.4855,4470.3,4470.2,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756633743846,0.2978,4470.9,4470.3,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756633744042,3.2078,4471.0,4470.3,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756633744043,0.4855,4470.4,4470.3,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756633744647,0.4855,4470.4,4470.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756633745036,0.4855,4470.4,4470.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756633745243,0.4855,4470.4,4470.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756633748842,0.2749,4470.9,4470.4,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756633749049,0.4613,4470.9,4470.8,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756633750840,0.4613,4470.9,4470.8,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756633751046,0.4613,4470.9,4470.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756633751448,3.2078,4471.5,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633751647,0.1864,4470.6,4470.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756633751852,0.4613,4470.5,4470.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756633752155,0.1864,4470.5,4469.9,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756633752352,0.1864,4470.1,4470.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756633752653,0.4613,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633753041,0.23,4471.4,4469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756633753042,0.1864,4469.6,4469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756633753247,0.4613,4469.6,4469.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756633753946,0.1864,4469.6,4469.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756633754147,0.4613,4469.6,4469.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756633755051,0.2749,4469.5,4469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756633755251,0.2749,4469.5,4469.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756633756056,0.4613,4469.5,4469.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756633756244,0.4613,4469.5,4469.4,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756633756450,0.4613,4469.5,4469.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756633756645,0.2749,4470.2,4469.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756633757257,3.2078,4470.3,4469.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756633758758,0.2749,4470.2,4469.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756633758958,3.2078,4470.3,4469.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756633759156,3.2078,4471.0,4470.1,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756633759357,0.1864,4470.4,4470.3,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756633759554,0.4613,4470.4,4470.3,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756633759854,0.4613,4470.4,4470.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756633760055,0.2749,4470.4,4470.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756633760458,3.2078,4471.0,4470.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756633760654,3.2078,4471.6,4470.8,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756633760855,3.2078,4471.6,4470.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756633761055,0.2749,4471.5,4470.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756633762266,0.4613,4471.0,4470.9,40.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756633764264,0.23,4471.9,4470.9,40.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756633764462,0.2749,4471.8,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633764661,0.4613,4471.2,4471.1,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756633765869,0.2749,4472.0,4471.1,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756633766056,0.2749,4471.9,4471.2,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756633766662,0.4613,4471.9,4471.8,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756633766867,0.2749,4472.1,4472.0,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756633767064,0.4613,4472.1,4472.0,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1756633770470,0.1864,4472.1,4472.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756633771071,0.4613,4472.1,4472.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756633771274,0.4613,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633771468,0.4613,4471.9,4471.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756633771670,0.4613,4471.5,4471.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756633773277,0.4613,4471.5,4471.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756633773878,0.2749,4472.3,4471.5,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756633774079,0.4613,4471.7,4471.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756633774977,3.2078,4472.4,4471.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756633775180,3.2078,4472.4,4471.7,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756633775181,0.2749,4472.3,4471.7,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756633775480,0.1864,4471.8,4471.7,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1756633775681,0.4613,4471.8,4471.7,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1756633775981,0.2749,4472.3,4471.7,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1756633776174,3.2078,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633776375,0.4613,4472.3,4472.2,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1756633777677,0.4613,4472.3,4472.2,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756633777879,0.3034,4473.1,4472.3,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756633780891,0.1848,4472.4,4472.3,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756633781096,0.4882,4472.4,4472.3,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756633781294,0.4882,4472.4,4472.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756633781489,0.4882,4472.4,4472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756633781693,0.1848,4472.1,4472.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756633781890,0.1848,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633782094,0.4882,4471.9,4471.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756633782393,0.4882,4471.9,4471.8,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756633782994,0.4882,4471.9,4471.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756633783195,0.4882,4471.9,4471.8,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756633783598,0.4882,4471.9,4471.8,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756633786388,3.2078,4472.7,4471.8,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756633786389,0.3034,4472.3,4471.8,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756633786594,0.3034,4472.6,4471.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756633786794,0.1848,4472.1,4472.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756633787099,0.4882,4472.1,4472.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756633787598,0.3034,4473.1,4472.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756633787797,0.3034,4473.1,4471.8,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1756633787798,0.3034,4473.1,4472.6,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756633788002,0.3034,4473.7,4472.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756633788297,0.4882,4473.5,4473.4,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756633788498,0.4882,4473.5,4473.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756633788801,3.2078,4474.0,4473.4,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756633789094,0.3034,4473.8,4473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756633789302,0.4882,4473.6,4473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756633789500,0.4882,4473.6,4473.5,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756633790090,0.1848,4473.6,4473.5,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756633790298,0.3034,4474.4,4473.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756633790604,0.3034,4474.4,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633790798,0.4882,4474.3,4474.2,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756633791600,0.4882,4474.3,4474.2,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756633791898,0.1848,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633792097,0.4882,4473.8,4473.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756633793203,0.4882,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633793399,0.4882,4473.8,4473.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756633794197,0.4882,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633794403,0.4882,4473.8,4473.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756633795201,0.4882,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633795396,4.40833,4473.8,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633795597,0.3034,4473.3,4473.2,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756633795799,0.3034,4473.9,4473.3,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756633795999,0.1848,4473.6,4473.5,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756633796301,0.4882,4473.6,4473.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756633797400,0.4882,4473.6,4473.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756633797603,0.1848,4473.3,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756633797801,0.4882,4473.3,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756633798503,0.4882,4473.3,4473.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756633798705,0.4882,4473.3,4473.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756633800009,0.4882,4473.9,4473.8,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756633800199,0.4882,4473.9,4473.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756633800405,0.3034,4473.9,4473.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756633800603,0.4882,4473.9,4473.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756633801205,0.4882,4473.9,4473.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756633801602,3.2078,4474.6,4473.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756633801903,0.1848,4473.1,4473.0,40.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756633802105,0.1848,4473.1,4473.0,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756633802312,0.4882,4473.1,4473.0,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756633803008,0.3034,4474.4,4473.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756633803310,0.3034,4474.4,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756633803702,0.1848,4473.6,4473.5,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756633803907,0.4882,4473.6,4473.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756633804306,0.3034,4474.0,4473.5,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756633804509,0.3034,4474.4,4473.6,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756633804808,0.4882,4474.4,4474.3,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756633805012,0.4882,4474.4,4474.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756633806506,0.4882,4474.4,4474.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756633806708,0.4882,4474.4,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756633807810,0.4882,4474.4,4474.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756633808013,0.4882,4474.4,4474.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756633808508,3.2078,4474.5,4474.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756633808509,0.2859,4474.3,4474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756633811813,0.2859,4474.3,4474.2,40.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756633814609,3.4937,4474.5,4474.4,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756633814915,3.6861,4474.5,4474.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756633816118,0.4783,4474.5,4474.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756633816309,0.229,4475.0,4474.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756633816310,3.2078,4475.1,4474.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756633816513,0.4783,4475.0,4474.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756633816715,0.4783,4475.0,4474.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756633817717,0.2859,4475.0,4474.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756633817913,3.2078,4475.1,4475.0,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756633819111,0.2859,4475.3,4475.0,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756633819316,3.6861,4475.7,4475.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756633819615,0.4783,4475.7,4475.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756633819817,3.2078,4476.7,4475.6,41.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756633820017,0.85013372,4476.6,4475.7,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756633820323,0.2859,4476.6,4475.7,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756633820521,3.4368,4476.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633820816,0.4783,4476.0,4475.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756633822028,0.2859,4476.6,4475.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756633822330,0.4783,4476.0,4475.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756633822820,0.4783,4476.0,4475.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756633823528,0.4783,4476.0,4475.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756633823826,0.4783,4476.0,4475.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756633824224,0.4783,4476.0,4475.9,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756633824423,0.4783,4476.0,4475.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756633827531,0.4783,4475.9,4475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756633827831,0.4783,4475.9,4475.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756633831329,0.4783,4475.9,4475.8,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756633831523,0.4783,4475.9,4475.8,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756633832935,0.4783,4475.9,4475.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756633834635,0.2859,4475.9,4475.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756633837532,0.4783,4475.9,4475.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756633838335,0.4783,4475.9,4475.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756633840137,0.4783,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633840339,0.4783,4475.9,4475.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756633840736,0.4783,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633840938,0.4783,4475.9,4475.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756633846530,0.4783,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633846736,0.4783,4475.9,4475.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756633847042,0.4779,4475.9,4475.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756633851937,3.4358,4476.6,4475.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756633851938,3.2078,4476.6,4475.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756633852237,0.1871,4476.0,4475.9,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756633852543,0.4726,4476.0,4475.9,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756633852933,0.2855,4476.0,4475.9,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756633853444,3.2078,4476.6,4475.9,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756633853644,0.4726,4476.1,4476.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756633857347,0.4726,4476.1,4476.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756633857744,3.2078,4476.6,4475.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633858049,0.2855,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633858346,0.1871,4475.5,4475.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633858650,0.4726,4475.5,4475.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633859749,0.4726,4475.5,4475.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756633859947,0.1871,4475.3,4475.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633860147,0.4726,4475.3,4475.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633860549,0.1871,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633860843,0.1871,4474.7,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633861042,0.4726,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633861751,0.4726,4474.2,4474.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756633861946,0.4726,4474.2,4474.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756633862351,0.4726,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633863144,0.4726,4474.2,4474.1,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756633863344,3.2078,4475.0,4474.1,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756633863345,0.2855,4474.9,4474.2,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756633863550,0.4726,4474.9,4474.8,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756633863751,0.4726,4474.9,4474.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756633864151,0.4726,4474.9,4474.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756633864545,0.1871,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633864749,0.2855,4474.7,4473.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756633864953,0.4726,4473.9,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756633865252,0.1871,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633865452,3.2078,4475.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633865453,0.4726,4473.8,4473.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756633865756,0.4726,4473.8,4473.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756633867460,0.4726,4473.7,4473.6,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756633867653,0.4726,4473.7,4473.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756633868553,0.4726,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633868757,0.2855,4473.7,4473.6,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756633869057,0.2773,4474.8,4473.7,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756633869358,0.4714,4474.0,4473.9,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756633870260,0.1941,4473.7,4473.6,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756633870459,0.4714,4473.7,4473.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756633871455,0.2773,4473.7,4473.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756633872058,3.2078,4475.0,4473.7,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756633872259,0.4714,4473.9,4473.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756633872459,0.4714,4473.9,4473.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633872659,0.4714,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633872957,0.4714,4473.7,4473.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756633874164,0.4714,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633874351,0.4714,4473.7,4473.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756633874956,0.4714,4473.7,4473.6,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756633875157,0.4714,4473.7,4473.6,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756633875962,0.4714,4473.7,4473.6,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756633877159,0.4714,4473.7,4473.6,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756633877359,0.4714,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633877560,0.4714,4473.7,4473.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756633879067,0.4714,4473.7,4473.6,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756633880062,0.4714,4473.7,4473.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756633882865,0.4714,4473.7,4473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756633882866,0.1941,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633883070,0.4714,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633883963,0.4714,4473.1,4473.0,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756633884169,0.4714,4473.1,4473.0,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756633885976,0.4714,4473.1,4473.0,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756633886269,0.4714,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633886470,0.4714,4473.1,4473.0,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756633887769,0.4714,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633888176,0.4714,4473.1,4472.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756633888375,0.1941,4472.7,4472.6,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756633888680,0.4714,4472.7,4472.6,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756633889582,3.2078,4473.5,4472.6,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756633889583,0.2773,4473.4,4472.6,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756633889780,0.4714,4473.4,4473.3,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756633893282,0.4714,4473.4,4473.3,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756633893580,0.4714,4473.4,4473.3,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756633896781,0.4714,4473.4,4472.8,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756633896976,0.4714,4473.4,4472.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633897484,0.4714,4473.4,4472.8,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756633897679,0.22356,4473.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633897983,3.4348,4473.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633897984,0.4733,4472.1,4472.0,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756633898379,0.4733,4472.8,4472.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756633898585,0.4733,4472.8,4472.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756633899281,0.4733,4472.8,4472.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756633899282,0.19,4472.8,4472.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756633899480,0.4733,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633899681,3.4348,4473.0,4472.0,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1756633899682,0.2833,4472.9,4472.0,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1756633899885,0.2833,4472.9,4472.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756633901885,0.19,4472.2,4472.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756633902079,0.4733,4472.2,4472.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756633903283,0.2833,4472.9,4472.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756633903480,0.2833,4472.9,4472.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756633904878,0.4733,4472.9,4472.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756633906286,0.5103,4473.5,4472.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756633906881,0.5103,4473.5,4472.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756633906882,0.19,4473.0,4472.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756633907083,0.4733,4473.0,4472.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756633908483,0.19,4473.5,4473.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756633908785,0.4733,4473.5,4473.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756633913487,0.4733,4474.0,4473.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756633913689,0.4733,4474.0,4473.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756633919191,0.4733,4474.0,4473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756633919494,0.4733,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633920288,0.2833,4473.4,4473.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756633920492,0.2833,4473.8,4473.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756633920699,0.2833,4473.8,4473.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756633921293,0.4733,4473.8,4473.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756633922299,0.4733,4473.8,4473.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756633923095,0.2833,4473.7,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633923295,0.4733,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633923800,0.19,4473.4,4472.6,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756633923996,0.4733,4472.7,4472.6,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756633924299,0.4733,4472.7,4472.6,44.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756633925500,0.2833,4473.5,4472.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756633931005,0.2833,4473.5,4472.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633931205,0.19,4472.9,4472.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756633931401,0.477,4472.9,4472.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756633933903,3.2078,4473.6,4472.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756633934108,0.4755,4473.5,4473.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756633934306,0.4755,4473.5,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633934510,0.4755,4473.5,4473.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756633934810,0.4755,4473.5,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633935213,0.4755,4473.5,4473.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756633935510,0.4755,4473.5,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633935712,0.4755,4473.5,4473.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756633935905,0.4755,4473.5,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633936102,3.2078,4473.6,4473.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756633936307,0.514,4474.5,4473.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756633936508,0.4755,4473.7,4473.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756633938008,0.514,4474.5,4473.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756633938213,0.57098803,4474.4,4473.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756633938512,0.287,4474.4,4473.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756633938715,0.4755,4474.4,4474.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756633939013,1.04616589,4474.4,4474.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756633939206,0.4755,4474.4,4474.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756633943710,3.2078,4474.6,4474.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756633943916,3.2078,4474.6,4474.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756633944111,3.3963,4474.6,4474.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756633944617,3.6833,4474.6,4474.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756633945218,0.4755,4474.6,4474.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756633945518,0.4755,4475.0,4474.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756633945707,0.4755,4475.0,4474.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756633946115,0.4755,4475.0,4474.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756633947120,0.4755,4475.0,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633947315,0.4755,4475.0,4474.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756633947612,0.4755,4475.0,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633947819,0.4755,4475.0,4474.6,41.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756633948116,0.4755,4474.7,4474.6,41.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756633949212,0.4755,4474.7,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633953116,0.4755,4474.6,4474.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756633953506,0.4755,4474.6,4474.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756633955509,0.4755,4474.6,4474.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756633958316,0.4985,4475.0,4474.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756633958516,0.4985,4475.0,4474.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756633959221,0.4985,4475.0,4474.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756633959918,0.4985,4475.0,4474.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756633960809,0.4985,4475.0,4474.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756633963825,0.4985,4475.0,4474.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633964324,0.4985,4475.0,4474.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756633964625,0.4985,4475.0,4474.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756633967327,0.4985,4475.0,4474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756633967626,0.4985,4474.6,4474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756633968229,0.4985,4474.6,4474.5,41.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756633969730,0.4985,4474.6,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633970033,0.4985,4474.1,4473.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633970732,0.1961,4473.6,4473.4,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756633970924,0.4985,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633973833,0.4985,4473.5,4473.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756633974135,0.1961,4473.5,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633974436,0.4985,4473.3,4473.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756633978532,0.4985,4473.3,4473.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756633978831,0.4985,4473.3,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756633979135,0.1961,4473.3,4473.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756633979436,0.4985,4473.2,4473.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756633980238,0.18605485,4473.2,4473.1,4.90745999]
["bitfinex-derivatives","ETHF0:USTF0",1756633980734,0.18605485,4473.2,4473.1,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756633981331,0.18601549,4473.2,4473.1,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756633981734,0.68451549,4473.2,4473.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756633981936,0.18601549,4473.2,4473.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756633982139,0.18601683,4473.2,4473.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756633983143,0.68451683,4473.2,4473.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756633985141,0.18601683,4473.2,4473.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756633985843,0.48841683,4473.2,4473.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756633987451,0.68451683,4473.2,4473.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756633990349,0.68451683,4473.2,4473.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756633990549,0.4721,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633990745,0.65811683,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633991552,0.4721,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633991752,0.65819635,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633992152,0.4721,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633992350,0.65819648,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633992549,0.65816529,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756633996545,0.65816529,4472.4,4472.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756633997754,0.18606529,4472.4,4472.3,7.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756633997964,3.4835,4473.4,4473.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756633998259,3.6799,4473.4,4473.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756634000655,3.6799,4473.4,4472.9,40.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756634000860,0.1964,4473.1,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634001155,0.4721,4473.1,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634001353,0.4721,4473.1,4472.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634001554,0.4721,4473.1,4472.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756634001753,0.1964,4473.1,4473.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756634002361,3.2078,4473.4,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634002362,0.1964,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634002562,0.1964,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756634002563,0.4721,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756634002762,0.4721,4472.9,4472.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756634004263,0.4721,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756634004763,0.4721,4472.9,4472.8,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756634004963,0.4721,4472.9,4472.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756634005458,3.4042,4473.4,4473.3,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756634005661,3.6799,4473.4,4473.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756634006257,0.2757,4474.2,4473.3,7.76625]
["bitfinex-derivatives","ETHF0:USTF0",1756634006456,1.60808514,4475.4,4473.3,7.76625]
["bitfinex-derivatives","ETHF0:USTF0",1756634006457,0.2757,4475.0,4474.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756634006664,0.4721,4474.9,4474.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756634010469,0.2757,4475.7,4474.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756634010663,0.4721,4475.3,4475.2,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756634011364,0.4721,4475.3,4475.2,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756634011763,0.4721,4475.3,4475.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756634011959,0.2757,4475.7,4475.2,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756634012164,3.4042,4475.8,4475.7,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756634012566,3.4042,4475.8,4475.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634012763,0.1964,4475.6,4475.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634012967,0.4721,4475.6,4475.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634016773,0.4721,4475.6,4475.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756634017970,0.3028,4475.8,4475.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756634018171,0.3028,4475.8,4475.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756634018672,0.4913,4475.8,4475.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756634019969,0.3028,4476.2,4475.8,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756634020163,3.3963,4476.3,4476.2,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756634020471,3.3963,4476.3,4475.9,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756634020776,0.1885,4476.0,4475.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756634020971,0.4913,4476.0,4475.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756634021273,0.4913,4476.0,4475.6,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756634021866,0.4913,4476.0,4475.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634022070,0.4913,4476.0,4475.6,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756634022472,3.2078,4476.3,4475.2,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756634022673,0.4913,4475.3,4475.2,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1756634022970,0.4913,4475.3,4475.2,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1756634023170,0.3028,4475.3,4475.2,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1756634023374,0.3028,4476.2,4475.3,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756634023976,0.4913,4475.4,4475.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756634024176,0.4913,4475.4,4475.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756634028074,0.4913,4475.4,4475.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756634028279,0.4913,4475.4,4475.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756634030178,0.1885,4475.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634030383,0.4913,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634030682,0.4913,4475.3,4475.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756634030880,0.4913,4475.3,4475.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756634031782,0.3028,4475.3,4475.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756634032282,0.4913,4475.3,4475.2,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756634032987,0.4913,4475.3,4475.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756634035885,3.2078,4476.3,4475.3,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756634036083,0.52623001,4476.2,4475.5,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756634036387,0.1885,4475.7,4475.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756634036688,0.4913,4475.7,4475.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756634038479,0.4913,4475.7,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634038685,0.4913,4475.3,4475.2,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756634038886,0.4913,4475.3,4475.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756634039187,0.3028,4475.3,4475.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756634039581,0.4913,4475.3,4475.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756634041387,0.4913,4475.3,4475.2,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756634041981,3.2078,4476.3,4475.3,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756634042187,0.3028,4476.2,4475.5,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756634042387,0.4913,4475.6,4475.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756634042690,0.4913,4475.6,4475.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756634043685,0.3028,4475.6,4475.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756634043894,0.3028,4476.7,4475.7,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756634044092,0.3028,4476.7,4476.0,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756634044298,0.4913,4476.2,4476.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756634049092,0.2775,4477.2,4476.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756634049294,0.1954,4476.2,4476.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756634049486,0.4729,4476.2,4476.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1756634050186,3.2078,4477.3,4476.2,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756634050388,0.84808964,4477.2,4476.4,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756634050693,0.1954,4476.7,4476.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756634050894,0.4729,4476.7,4476.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756634053295,0.4729,4476.7,4476.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756634053890,0.4729,4476.7,4476.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634055094,0.4729,4476.7,4476.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756634055394,0.1954,4476.5,4476.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756634055595,0.4729,4476.5,4476.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756634056297,0.4729,4476.5,4476.4,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756634056490,0.4729,4476.5,4476.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756634057996,0.4729,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634058397,4.69631001,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634058799,4.4729,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634058994,0.4729,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634059202,0.4729,4476.2,4476.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756634060794,0.4729,4476.2,4476.1,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756634061100,0.4729,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634062397,0.4729,4476.2,4476.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756634063196,0.4729,4476.2,4476.1,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756634063997,0.4729,4476.2,4476.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756634070007,0.4729,4476.2,4476.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756634070305,0.4729,4476.2,4476.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756634073006,0.4729,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634073207,0.4729,4476.2,4476.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756634075407,0.4729,4476.2,4476.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634076511,0.4729,4476.2,4475.7,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756634076710,0.4729,4476.2,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634077213,0.4729,4476.2,4475.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756634077401,0.4729,4476.2,4475.9,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756634078013,0.4729,4476.2,4475.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756634078214,0.4729,4476.2,4475.9,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634079122,0.4729,4476.2,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634079623,3.2078,4476.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634079825,0.4842,4475.7,4475.6,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756634080217,0.4842,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634084122,0.4842,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634084328,0.4842,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634084525,0.4842,4474.7,4474.6,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756634085522,0.4842,4474.7,4474.6,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756634089233,0.1847,4474.5,4474.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756634089429,0.4842,4474.5,4474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756634090135,0.4842,4474.5,4474.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756634090438,0.4842,4474.5,4474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756634090928,3.2078,4475.1,4474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756634091124,0.2995,4475.4,4474.9,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756634091322,3.3925,4475.7,4475.6,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756634091529,3.3925,4475.7,4475.4,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634091730,3.3925,4475.7,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634091927,0.2995,4475.6,4475.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634092129,0.1847,4475.1,4475.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756634092331,0.4842,4475.1,4475.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756634094743,3.2078,4475.7,4474.2,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634094744,0.2995,4475.0,4474.2,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634094929,0.1847,4473.7,4473.6,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756634095237,0.4842,4473.7,4473.6,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756634095436,0.4842,4473.7,4473.6,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756634095639,0.4842,4473.7,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634096028,0.4842,4473.7,4473.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756634097235,0.4842,4473.7,4473.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634097437,0.4842,4473.7,4473.4,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634097630,0.4842,4473.5,4473.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634097837,0.4842,4473.5,4473.1,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634098037,0.4842,4473.5,4473.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756634098339,0.4842,4473.5,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634098635,0.4842,4473.4,4473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756634100232,0.1847,4473.4,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634100438,0.4842,4473.1,4473.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756634100744,3.2078,4474.1,4473.1,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634100945,0.2995,4474.0,4473.1,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634104846,0.4842,4474.0,4473.9,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756634105040,0.1847,4474.5,4474.4,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756634105342,0.1847,4474.1,4474.0,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756634105537,0.4842,4474.1,4474.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756634106441,0.2995,4474.0,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634106646,0.227,4474.4,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634106647,0.1847,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634106838,0.4842,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634107345,0.1847,4473.1,4472.7,40.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756634107544,0.4829,4472.8,4472.7,40.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756634108537,0.4829,4472.8,4472.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756634108740,0.4829,4472.8,4472.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756634108936,0.4829,4472.8,4472.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756634109346,0.4829,4472.8,4472.7,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756634109540,0.4829,4472.8,4472.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756634111740,0.4829,4472.8,4472.7,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756634111940,0.4829,4472.8,4472.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756634111941,0.4973,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634113337,0.4973,4472.6,4471.7,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634113338,0.1991,4471.8,4471.7,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634113648,0.4973,4471.8,4471.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756634114346,0.4973,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634114541,0.18162443,4473.5,4470.8,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756634114542,0.1991,4470.9,4470.8,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756634114743,3.3158,4472.1,4470.8,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756634114943,0.2982,4472.0,4470.9,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634115753,0.1991,4471.0,4470.9,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756634115945,0.4973,4471.0,4470.9,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756634117144,0.2982,4472.0,4471.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756634117545,3.2078,4472.1,4471.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756634117546,0.4973,4471.2,4471.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756634124553,0.4973,4471.2,4471.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756634124951,0.4973,4471.1,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634125156,0.4973,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634127051,0.4973,4470.9,4470.8,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756634127750,0.4973,4470.9,4470.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634128150,0.4973,4470.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634128353,0.4973,4470.3,4470.2,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756634128552,0.4973,4470.3,4470.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756634130652,0.4973,4470.3,4470.2,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756634131055,0.4973,4470.3,4469.2,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1756634131056,0.2982,4470.2,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634131256,0.228,4470.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634131257,0.4973,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634131558,0.4973,4469.8,4469.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634132959,0.1991,4469.8,4468.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756634133163,0.4973,4469.0,4468.9,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756634133867,0.4973,4469.0,4468.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756634134463,0.4973,4469.0,4468.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756634135760,0.5262,4470.2,4469.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1756634135966,0.2982,4470.2,4469.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1756634139170,0.4749,4469.1,4469.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756634139664,0.4749,4469.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634139865,0.4605,4469.0,4468.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756634140774,0.4605,4469.0,4468.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634140964,0.4605,4469.0,4468.9,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756634141272,0.4605,4469.0,4468.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756634141769,0.4605,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634146775,0.4605,4469.0,4468.9,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756634146969,0.4605,4469.0,4468.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756634148872,0.2758,4469.0,4468.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756634149073,0.4605,4469.0,4468.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756634152674,0.4605,4468.5,4468.4,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756634152876,0.2758,4468.5,4468.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756634153776,0.2758,4468.5,4467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756634153777,0.4605,4468.5,4468.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756634156181,0.2758,4468.4,4467.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634156373,0.4605,4468.0,4467.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756634156879,0.4605,4468.0,4467.9,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756634157078,0.4605,4468.0,4467.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756634157280,0.4605,4468.0,4467.9,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756634157881,0.4605,4468.0,4467.9,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756634158181,0.4605,4468.0,4467.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756634161581,0.4605,4468.0,4467.6,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756634161779,0.1847,4467.7,4467.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756634161981,0.4605,4467.7,4467.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756634164186,3.2078,4468.8,4467.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756634164388,0.4605,4468.0,4467.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1756634164888,0.2758,4468.7,4468.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756634165088,0.2758,4468.7,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634165089,0.4605,4468.2,4468.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756634172091,0.2758,4468.2,4468.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756634172895,0.4646,4468.2,4468.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756634173498,0.4833,4468.7,4468.6,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756634173892,0.4833,4468.7,4468.6,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756634174191,0.1888,4468.5,4468.4,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756634174391,0.4833,4468.5,4468.4,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756634174594,0.4833,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634174795,0.4833,4468.5,4468.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634175699,0.4833,4468.5,4468.0,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756634175900,0.4833,4468.5,4468.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634176894,0.1888,4468.5,4467.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756634177196,0.1888,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634177396,0.4833,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634179794,0.40146546,4468.8,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634179795,0.4833,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634180595,4.4833,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634180801,0.4833,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634181200,0.4833,4467.2,4466.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756634181400,0.4833,4467.2,4466.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634182597,0.4833,4467.2,4466.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756634183206,0.4833,4467.2,4466.6,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756634183406,0.4833,4467.2,4466.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756634183602,0.4833,4467.2,4467.1,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756634184111,0.4833,4467.2,4466.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634184298,0.4833,4467.2,4467.0,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756634185101,0.4833,4467.2,4466.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634185807,0.4833,4467.2,4467.0,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756634186205,0.2945,4468.3,4467.1,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756634186405,0.57186068,4468.2,4467.2,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756634186611,0.4833,4467.4,4467.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756634187205,0.4833,4467.4,4466.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756634187807,0.4833,4467.2,4467.1,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756634188513,0.4833,4467.2,4467.1,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756634189806,0.4833,4467.2,4466.9,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756634190006,0.4833,4467.2,4466.8,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756634190206,0.4833,4467.2,4466.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634190809,0.4833,4467.2,4466.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756634191011,0.4833,4467.2,4466.8,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756634191204,0.4833,4467.2,4466.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756634191807,0.4833,4467.2,4466.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756634192003,0.227,4468.1,4466.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634192004,0.1888,4466.8,4466.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634192206,0.4833,4466.8,4466.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634193008,0.4833,4466.8,4466.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756634193906,3.2078,4467.7,4467.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756634193907,0.4833,4467.6,4467.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756634194114,0.4833,4467.6,4467.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756634195510,0.1888,4467.3,4467.2,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756634195813,0.4833,4467.3,4467.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756634196409,0.4833,4467.3,4467.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756634196614,0.4833,4467.3,4467.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634197213,0.2945,4467.2,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634197515,0.4833,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634200009,0.4833,4467.0,4466.9,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756634200718,0.4833,4467.0,4466.9,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756634201613,0.4833,4467.0,4466.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634201818,0.4833,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634201819,0.4857,4466.8,4466.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756634202122,0.4857,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634202511,0.4857,4466.5,4466.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756634202716,0.4857,4466.5,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634203116,0.294,4466.4,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634203318,0.4857,4466.0,4465.9,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756634207122,0.4857,4466.0,4465.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756634207626,0.4857,4466.0,4465.9,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756634207827,0.4857,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634208224,3.2078,4467.0,4465.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756634208425,0.51789,4466.9,4466.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756634208728,3.5018,4466.9,4466.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756634208921,0.1917,4466.3,4466.2,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756634209124,0.4857,4466.3,4466.2,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756634209528,0.1917,4466.3,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634209728,3.2078,4466.9,4466.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756634209929,0.294,4466.8,4466.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756634210125,0.1917,4466.2,4466.1,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756634210325,0.4857,4466.2,4466.1,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756634211931,0.4857,4466.2,4466.1,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756634212533,0.4857,4466.2,4466.1,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756634214630,3.2078,4466.9,4466.1,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756634214830,0.294,4466.6,4466.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756634215034,0.294,4467.3,4466.6,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756634215834,0.4857,4466.7,4466.6,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756634217636,0.4857,4466.7,4466.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756634219034,0.4857,4466.7,4466.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634220636,0.4857,4466.7,4466.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756634221742,0.294,4467.3,4466.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756634222044,0.294,4467.3,4466.7,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756634222243,0.4857,4466.9,4466.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756634223147,0.294,4467.8,4466.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756634223441,0.294,4467.8,4467.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756634223645,0.4857,4467.3,4467.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756634233153,0.4857,4467.3,4467.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634233851,0.4857,4467.3,4467.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756634234049,0.294,4467.3,4467.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756634234551,0.2996,4468.2,4467.3,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756634234756,0.2996,4468.2,4467.5,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756634235051,0.1886,4467.6,4467.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756634235255,0.4882,4467.6,4467.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756634242368,0.4882,4467.6,4467.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756634242854,0.4882,4467.6,4467.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634243557,0.4882,4467.6,4467.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756634244971,0.4882,4467.6,4467.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634245266,0.4882,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634245665,4.4882,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634247769,0.4882,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634247975,0.2996,4466.6,4466.5,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756634248477,0.2996,4467.4,4466.6,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756634248670,0.2996,4466.7,4466.6,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756634248871,0.4882,4466.7,4466.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756634249675,0.4882,4466.7,4466.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634251577,0.4882,4466.7,4466.6,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756634251772,0.4882,4466.7,4466.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756634252077,0.4882,4466.7,4466.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634252383,0.4882,4466.7,4466.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756634256077,0.4882,4466.7,4466.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756634256277,0.4882,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634256483,0.4882,4466.6,4466.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756634261778,0.4882,4466.6,4466.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756634262172,0.283,4467.7,4466.6,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756634262374,0.4752,4467.3,4467.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756634262774,0.4752,4467.3,4467.2,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756634263074,0.4752,4467.3,4467.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756634264373,0.4752,4467.3,4467.2,3.67013971]
["bitfinex-derivatives","ETHF0:USTF0",1756634264773,0.4752,4467.3,4467.2,3.37393971]
["bitfinex-derivatives","ETHF0:USTF0",1756634264979,0.4752,4467.3,4467.2,3.49013971]
["bitfinex-derivatives","ETHF0:USTF0",1756634265885,0.4752,4467.3,4467.2,3.67013971]
["bitfinex-derivatives","ETHF0:USTF0",1756634266086,0.4752,4467.3,4467.2,3.60093971]
["bitfinex-derivatives","ETHF0:USTF0",1756634266384,0.4752,4467.3,4467.2,0.28233971]
["bitfinex-derivatives","ETHF0:USTF0",1756634266683,0.4752,4467.3,4467.2,0.05533971]
["bitfinex-derivatives","ETHF0:USTF0",1756634268484,0.4752,4467.3,4467.2,3.33233971]
["bitfinex-derivatives","ETHF0:USTF0",1756634268677,0.4752,4467.3,4467.2,3.44313971]
["bitfinex-derivatives","ETHF0:USTF0",1756634279687,0.4752,4467.3,4467.2,3.26313971]
["bitfinex-derivatives","ETHF0:USTF0",1756634285098,0.4752,4467.3,4467.2,3.33233971]
["bitfinex-derivatives","ETHF0:USTF0",1756634285699,0.4752,4467.3,4467.2,3.44313971]
["bitfinex-derivatives","ETHF0:USTF0",1756634286591,0.283,4468.3,4468.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756634286796,0.4752,4468.3,4468.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756634287397,0.4752,4467.8,4467.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756634287597,0.41986029,4467.8,4467.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634288002,0.41986029,4467.8,4467.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756634288398,0.2899,4467.7,4467.3,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756634288603,0.491,4467.7,4467.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756634294298,0.2011,4467.1,4467.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756634294503,0.491,4467.1,4467.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756634295406,0.491,4467.1,4466.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634295613,0.491,4467.1,4466.9,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756634297810,0.491,4467.1,4466.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634298111,0.491,4467.1,4466.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756634298607,0.491,4467.1,4466.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634299306,0.491,4467.1,4466.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756634299610,0.491,4467.1,4466.9,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756634302018,0.2899,4467.0,4466.7,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756634302209,0.491,4466.8,4466.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756634304116,0.491,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634304416,0.491,4466.7,4466.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756634304616,0.491,4466.7,4466.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756634305215,0.491,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634305414,0.491,4466.7,4466.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756634307111,0.491,4466.7,4466.6,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756634307615,0.491,4466.7,4466.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756634311921,0.491,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634312419,0.491,4466.7,4466.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756634312721,0.491,4466.7,4466.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756634313912,0.491,4466.7,4466.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756634314118,0.491,4466.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634314119,0.491,4466.0,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634314424,0.491,4465.7,4465.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756634315017,0.491,4465.7,4465.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756634317415,0.491,4465.7,4465.3,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756634317725,0.491,4465.7,4465.3,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756634318128,0.491,4465.7,4465.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756634318426,0.491,4465.7,4465.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756634320128,0.491,4465.7,4465.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756634320423,0.2894,4465.6,4465.1,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756634321224,0.4843,4465.2,4465.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756634322930,0.2894,4464.7,4464.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756634323123,3.2078,4465.5,4464.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756634323124,3.2078,4465.5,4464.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756634323323,0.2894,4465.4,4464.7,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756634323526,0.4843,4464.8,4464.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756634327342,0.4843,4464.6,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756634327830,0.2894,4464.8,4464.6,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756634328137,0.2894,4466.0,4465.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756634328333,0.4843,4466.0,4465.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756634333338,0.2894,4465.9,4465.3,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756634333541,3.6921,4466.6,4466.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756634333741,3.6921,4466.6,4466.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756634334236,3.6921,4466.6,4465.9,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756634336440,3.6921,4466.6,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634336746,0.4843,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634337040,0.1949,4465.8,4465.3,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756634337240,0.4843,4465.7,4465.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756634337940,0.4843,4465.7,4465.6,0.03078153]
["bitfinex-derivatives","ETHF0:USTF0",1756634343939,4.70823001,4465.7,4465.6,0.03078153]
["bitfinex-derivatives","ETHF0:USTF0",1756634344138,5.27921433,4465.7,4465.6,0.03078153]
["bitfinex-derivatives","ETHF0:USTF0",1756634344336,4.70823001,4465.7,4465.6,0.03078153]
["bitfinex-derivatives","ETHF0:USTF0",1756634344838,4.4843,4465.7,4465.6,0.03078153]
["bitfinex-derivatives","ETHF0:USTF0",1756634347548,4.7133,4465.7,4465.6,0.03078153]
["bitfinex-derivatives","ETHF0:USTF0",1756634355853,4.4843,4465.7,4465.6,0.03078153]
["bitfinex-derivatives","ETHF0:USTF0",1756634356052,4.7123,4465.7,4465.6,0.03078153]
["bitfinex-derivatives","ETHF0:USTF0",1756634359152,0.22396,4465.6,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756634359357,3.2078,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756634359552,4.00703239,4464.2,4462.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634359754,3.2078,4463.6,4463.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634359958,3.4368,4463.6,4463.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634360959,3.4368,4463.6,4461.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634361159,3.4368,4463.6,4461.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634361160,3.2078,4462.5,4461.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634361552,3.2078,4462.5,4462.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634361754,3.4378,4462.5,4461.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634361950,3.2078,4463.1,4462.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634362156,3.4388,4463.1,4463.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634362463,3.2078,4463.1,4463.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634362762,32.259,4465.2,4463.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634362964,3.2078,4463.7,4463.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634363258,3.4388,4463.7,4463.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634363759,7.66283,4463.7,4462.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634364063,3.2078,4462.4,4462.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634364265,3.4388,4462.4,4462.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634364452,3.2078,4462.4,4462.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634364657,3.4388,4462.4,4462.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634365561,3.2078,4462.4,4462.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634365761,3.4388,4462.4,4462.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634366663,3.4388,4462.4,4461.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634366964,3.4388,4462.4,4461.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634367265,3.4388,4462.4,4461.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634367463,0.232,4462.3,4461.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634368161,0.232,4462.3,4462.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756634368364,0.232,4462.3,4462.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634369060,3.2078,4462.4,4462.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756634369260,0.232,4462.3,4462.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756634369762,3.2078,4462.4,4462.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756634370062,0.232,4462.3,4462.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634370367,3.2078,4462.4,4462.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634370558,3.4398,4462.4,4462.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634370966,3.2078,4462.4,4462.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634371166,0.232,4462.7,4462.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756634371464,0.232,4462.7,4462.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634372065,3.4398,4462.9,4462.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756634372266,3.4398,4462.9,4462.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634372466,3.2078,4462.9,4462.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634372770,0.2983,4464.8,4462.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634373071,0.2983,4464.6,4463.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634373965,0.4837,4464.4,4464.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634374368,0.7157,4464.4,4464.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634374559,0.4837,4464.4,4464.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634374760,0.1854,4464.5,4464.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756634374972,0.4837,4464.5,4464.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634376479,0.1854,4464.5,4463.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634376777,0.2983,4464.4,4463.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756634377278,0.4837,4464.4,4464.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756634377479,0.4837,4464.4,4464.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756634380278,0.4837,4464.4,4464.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634384481,3.2078,4464.9,4464.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756634384682,3.2078,4464.9,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634384683,3.6358,4464.9,4464.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634384882,3.9262,4464.9,4464.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634385680,3.6952,4464.9,4464.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634386088,3.6952,4464.9,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634386288,3.6952,4464.9,4464.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756634386484,3.6952,4464.9,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634386681,0.2904,4464.8,4464.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756634387586,0.5214,4464.8,4464.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756634388286,0.7184,4464.8,4464.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756634388482,0.7184,4464.8,4464.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634390483,0.4874,4464.8,4464.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634390686,0.7184,4464.8,4464.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634390985,0.428,4464.8,4464.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634391290,0.231,4465.1,4464.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756634391492,0.231,4465.1,4465.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634392187,0.428,4465.1,4465.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634392386,0.7184,4465.1,4465.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634393187,0.4874,4465.1,4465.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634393383,3.2078,4465.5,4465.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634393384,0.231,4465.2,4465.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634393593,0.231,4465.2,4465.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756634393788,0.231,4465.2,4465.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634393987,0.197,4465.5,4465.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634394289,0.4874,4465.5,4465.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634394588,0.197,4465.5,4465.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634395084,0.231,4465.8,4465.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756634395286,0.4874,4465.7,4465.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634397382,0.2904,4465.9,4465.6,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756634397584,0.4874,4465.7,4465.6,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756634397787,0.197,4465.7,4465.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634397986,3.7292,4466.0,4465.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756634398188,3.9262,4466.0,4465.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634399688,3.4048,4466.0,4465.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634400180,0.2904,4466.3,4465.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634400377,0.4874,4467.0,4466.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634400583,0.7184,4467.0,4466.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634400883,0.7184,4467.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634401090,0.4874,4466.9,4466.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634403284,0.7184,4466.9,4466.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634403884,0.5214,4467.6,4466.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756634404082,0.5214,4467.6,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634404083,0.4874,4467.6,4467.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634404284,0.7184,4467.6,4467.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634407088,0.197,4468.0,4467.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756634407292,0.7184,4468.0,4467.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634407795,0.428,4468.0,4467.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634407985,3.2078,4468.2,4467.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756634408288,0.231,4468.3,4468.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634408688,0.1932,4469.0,4468.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634408994,0.4839,4469.0,4468.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634409390,3.2078,4469.6,4468.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756634409690,0.2907,4469.5,4468.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756634409892,0.2907,4468.5,4468.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756634410194,0.1932,4468.1,4468.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634410893,0.4839,4468.1,4468.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634411286,0.2907,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634411494,0.4839,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634412993,0.7149,4468.0,4467.9,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756634413396,0.4839,4468.0,4467.9,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756634415196,0.4839,4468.0,4467.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756634415393,0.4839,4468.0,4467.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756634415693,0.2907,4467.9,4467.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756634415894,0.4839,4467.9,4467.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634416797,3.4985,4468.3,4467.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634416996,0.4839,4468.2,4468.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756634417197,0.7149,4468.2,4468.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634417497,0.4839,4468.2,4468.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634417699,0.7149,4468.2,4468.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634419701,0.4839,4468.2,4468.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634419897,0.7149,4468.2,4468.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634420699,1.29371819,4468.2,4468.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634423996,0.7139,4468.2,4468.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634424702,0.4232,4468.2,4467.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756634424897,0.2907,4468.1,4467.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756634426105,0.4839,4467.4,4467.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634426302,0.1932,4467.4,4467.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634426499,0.2907,4468.1,4467.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756634426696,0.4839,4467.9,4467.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756634426901,0.4839,4467.9,4467.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634427206,1.06476181,4467.9,4467.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634430700,0.1932,4467.4,4467.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634430901,0.4839,4467.4,4467.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634436011,0.23,4467.8,4467.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756634436205,0.81238651,4467.8,4467.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634438309,0.58238651,4467.8,4467.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756634438504,0.58238651,4467.8,4467.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756634438803,0.58238651,4467.8,4467.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756634439005,1.07031461,4467.9,4467.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634439311,1.07031069,4467.9,4467.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634446318,1.07068871,4467.9,4467.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634446816,3.2078,4468.8,4467.8,7.62372]
["bitfinex-derivatives","ETHF0:USTF0",1756634447018,0.58296917,4468.7,4467.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756634447212,3.2078,4468.8,4467.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756634447213,3.3993,4468.8,4468.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634447513,4.27856806,4468.8,4468.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634449919,1.07076806,4468.8,4468.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634450121,1.29976806,4468.8,4468.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634453428,0.7168,4468.8,4468.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634454238,1.29835198,4468.8,4468.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634454438,0.7168,4468.8,4468.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634456638,0.4205,4468.8,4468.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756634456836,0.2963,4468.7,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634457036,0.4878,4468.5,4468.4,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756634457541,0.4878,4468.5,4468.4,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756634457839,0.1915,4468.5,4468.4,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756634458042,0.4878,4468.5,4468.4,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756634465744,0.4878,4468.5,4468.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634465950,0.5253,4468.7,4468.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756634466139,0.228,4468.9,4468.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756634466339,0.228,4468.9,4468.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634466540,0.4195,4468.9,4468.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634466738,0.7158,4468.9,4468.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756634467947,0.7158,4468.9,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634467948,0.4195,4468.9,4468.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756634468245,0.4953,4468.5,4468.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756634468448,0.4953,4468.5,4468.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634469441,0.228,4468.9,4467.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756634469442,0.4953,4468.0,4467.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756634469646,0.4953,4468.0,4467.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634470041,0.2941,4467.9,4467.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756634470247,0.4953,4467.5,4467.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634472346,3.2078,4468.3,4467.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756634472347,0.2941,4468.2,4467.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756634472648,0.2941,4468.2,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634472649,0.5221,4468.9,4468.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756634472844,0.5221,4468.9,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634472845,0.7233,4468.9,4468.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634473051,0.80897565,4468.9,4468.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634473244,3.409,4469.2,4469.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756634473446,3.409,4469.2,4469.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634473447,4.2841871,4469.2,4469.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634473951,0.5810871,4469.2,4469.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634474246,0.4953,4469.6,4469.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634476748,0.2941,4469.5,4468.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756634476952,3.2078,4469.9,4468.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756634476953,0.2941,4469.1,4468.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756634477148,0.4953,4469.1,4469.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634477950,0.7233,4469.4,4469.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634478855,0.4953,4469.4,4469.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634482050,0.7233,4469.8,4469.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634482251,0.2941,4469.7,4468.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756634482757,0.5221,4469.7,4468.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756634486048,0.2941,4469.7,4468.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756634486349,0.7233,4469.7,4469.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634486954,0.4953,4469.7,4469.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634488957,0.2012,4469.7,4468.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756634489258,0.4953,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634489457,0.4953,4468.8,4468.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756634490156,0.4953,4468.8,4468.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756634490459,0.4953,4468.2,4468.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756634497556,0.4953,4468.2,4466.7,1.99771621]
["bitfinex-derivatives","ETHF0:USTF0",1756634497557,0.4769,4467.7,4467.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634498657,0.4769,4467.7,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634498861,0.2872,4467.6,4467.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756634500463,0.4769,4467.6,4467.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634511269,0.4769,4467.5,4467.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756634511468,0.4177,4467.5,4467.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634512168,0.4769,4467.5,4467.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634517271,0.228,4468.5,4468.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756634517474,3.495,4468.7,4468.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634517475,3.4358,4468.7,4468.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634517671,3.4358,4468.7,4468.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756634517972,3.9127,4468.7,4468.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634519174,0.4769,4468.6,4468.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756634519480,0.7049,4468.6,4468.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634519777,0.2872,4468.5,4467.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756634520078,0.4769,4468.5,4468.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634521981,0.7049,4468.5,4468.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634522774,0.2872,4468.4,4467.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756634522980,0.4769,4467.9,4467.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634524284,3.2078,4468.2,4467.8,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756634524480,0.4769,4468.0,4467.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634525487,0.1897,4468.0,4467.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634526191,0.4769,4468.0,4467.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634526380,0.1897,4468.0,4467.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634526782,0.4769,4468.0,4467.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756634528586,0.4769,4468.0,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634528780,0.4751,4467.4,4467.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634529585,3.483,4468.0,4467.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756634529784,1.60808514,4469.3,4468.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756634529785,3.2078,4469.1,4468.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756634529989,3.6829,4469.1,4469.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634532696,3.9109,4469.1,4469.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634535901,3.6829,4469.1,4469.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634536100,3.9109,4469.1,4469.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634537302,3.4358,4469.1,4469.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634537797,0.228,4469.1,4469.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634538600,0.7031,4469.1,4469.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634539501,0.4751,4469.1,4469.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634543497,0.2752,4469.9,4469.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756634543693,0.4279,4469.9,4469.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756634543899,0.7031,4469.9,4469.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634544700,0.7031,4469.9,4469.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756634544901,0.2752,4469.8,4469.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756634545206,0.4751,4469.8,4469.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756634545504,0.4751,4469.8,4469.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634546403,0.7031,4469.8,4469.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634552008,0.7031,4469.8,4469.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756634552205,0.2752,4469.7,4469.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756634552511,0.4751,4469.7,4469.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634553009,0.2752,4470.1,4469.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756634553213,3.2078,4469.8,4468.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756634553409,0.228,4470.0,4469.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756634553614,0.1999,4468.9,4468.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634554714,0.1,4470.2,4469.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756634554715,0.4751,4469.7,4469.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756634554909,0.1999,4469.7,4469.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634555109,0.4751,4469.7,4469.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634555911,0.1999,4469.7,4469.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634556214,0.4751,4469.8,4469.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756634557603,0.1,4470.2,4470.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756634557604,0.2752,4470.1,4470.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756634557808,0.4688,4470.1,4470.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756634560518,0.4688,4470.1,4470.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756634561114,0.49,4469.5,4469.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756634563119,0.2964,4470.1,4470.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756634563322,0.49,4470.1,4470.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756634563823,0.1,4470.2,4470.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756634565021,0.59,4470.2,4470.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756634565324,0.59,4470.2,4470.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756634565622,0.49,4469.9,4469.8,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756634566130,0.49,4469.9,4469.8,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756634566818,0.49,4469.9,4469.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756634567326,0.49,4469.9,4469.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756634568426,0.49,4469.9,4469.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756634568725,0.1936,4469.9,4469.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756634569123,0.59,4470.2,4470.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756634569426,0.59,4470.2,4470.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756634571425,0.59,4470.2,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634571620,0.2964,4470.1,4469.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756634571820,0.49,4469.8,4469.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756634577725,0.1,4470.2,4470.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756634578030,0.59,4470.2,4470.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756634580327,0.59,4470.2,4469.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756634580533,0.2964,4470.1,4470.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756634580830,0.49,4470.1,4470.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756634581527,0.1,4470.2,4470.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756634581732,0.1,4470.2,4470.1,3.9613773]
["bitfinex-derivatives","ETHF0:USTF0",1756634583228,0.1,4470.2,4470.1,7.9613773]
["bitfinex-derivatives","ETHF0:USTF0",1756634586332,0.1,4470.2,4470.1,7.96260627]
["bitfinex-derivatives","ETHF0:USTF0",1756634587733,0.1,4470.2,4470.1,8.19060627]
["bitfinex-derivatives","ETHF0:USTF0",1756634589539,0.1,4470.2,4470.1,4.19060627]
["bitfinex-derivatives","ETHF0:USTF0",1756634592240,0.1,4470.2,4470.1,44.99060627]
["bitfinex-derivatives","ETHF0:USTF0",1756634593434,0.1,4470.2,4470.1,44.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756634600857,0.3034,4471.3,4470.1,44.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756634601054,0.5038,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634601257,0.5038,4471.2,4471.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1756634601557,0.5038,4471.2,4471.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756634611651,3.2078,4471.8,4471.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756634611855,0.3034,4471.6,4471.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756634612053,0.5038,4471.6,4471.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756634612259,1.08281934,4471.6,4471.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756634613252,1.08281934,4471.6,4471.5,0.47298512]
["bitfinex-derivatives","ETHF0:USTF0",1756634616658,0.3034,4472.2,4471.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756634616866,0.5038,4472.2,4472.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756634620269,0.5038,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634620568,0.5021,4472.2,4472.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756634626070,0.5021,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634626263,0.4933,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634626468,0.4933,4472.1,4472.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634626670,0.4933,4472.1,4472.0,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756634627170,0.4933,4472.1,4472.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756634633978,0.4933,4472.1,4472.0,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756634634180,0.4933,4472.1,4472.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756634635984,0.4933,4472.1,4472.0,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756634636183,0.4933,4472.1,4472.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756634636389,0.3017,4472.1,4472.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756634637486,3.4358,4473.0,4472.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756634637683,0.3017,4472.8,4472.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756634638084,0.52529,4472.8,4472.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756634638486,0.52529,4472.8,4472.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634638786,0.1916,4472.4,4472.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756634638980,0.4933,4472.4,4472.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756634642391,0.4933,4472.4,4472.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634642591,0.3017,4472.3,4472.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756634642788,0.4933,4472.3,4472.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756634643183,0.1916,4472.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634643388,0.4933,4471.6,4471.5,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756634644093,0.4933,4471.6,4471.5,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756634644289,0.4933,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634644795,1.07064368,4471.6,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634644993,0.4933,4471.6,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634645193,0.57760507,4471.5,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634645388,0.3017,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634645583,0.4933,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634645988,0.4933,4471.0,4470.9,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756634646593,0.4933,4471.0,4470.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756634647392,0.3017,4471.7,4471.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756634647693,0.1916,4471.1,4471.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756634647893,0.4669,4471.1,4471.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756634649892,0.4669,4471.1,4471.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756634650096,0.4591,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634650991,0.4591,4471.0,4470.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756634656302,3.4358,4471.9,4471.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756634656502,0.4591,4471.7,4471.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756634657004,0.4591,4472.3,4472.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756634657205,0.4591,4472.3,4472.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756634657206,1.03544508,4472.3,4472.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756634657401,1.03544508,4472.3,4471.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756634657606,0.4591,4471.8,4471.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756634660509,0.1838,4471.1,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634660704,0.2753,4471.0,4470.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756634660902,0.4591,4471.0,4470.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756634661306,3.2078,4471.9,4470.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756634661506,0.2753,4471.7,4471.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756634661708,0.4591,4471.1,4471.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756634663408,0.4591,4471.1,4471.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756634663909,0.4591,4471.1,4471.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756634665510,0.4591,4471.1,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634665511,0.2753,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634665705,0.4591,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634666106,0.4591,4471.0,4470.9,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756634670906,4.68277,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634671212,0.4591,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634676504,0.4591,4470.3,4469.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756634676505,0.2753,4470.2,4469.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756634676709,0.2753,4470.0,4469.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756634676908,0.1838,4469.2,4469.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756634677106,0.1838,4469.2,4468.0,1.99771621]
["bitfinex-derivatives","ETHF0:USTF0",1756634677107,0.4591,4469.1,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634677315,0.4591,4468.5,4468.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756634678417,0.4591,4468.5,4468.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756634678418,0.1838,4468.5,4468.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756634678613,0.1908,4468.0,4467.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756634678818,0.4918,4468.0,4467.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756634679513,0.4918,4468.0,4467.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756634679715,0.4918,4468.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634679716,7.6996,4468.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634680021,0.301,4467.9,4467.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756634680221,0.52484,4467.9,4467.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756634680418,0.4918,4467.1,4467.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756634680615,0.1908,4466.4,4466.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634680812,0.4918,4466.4,4466.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634682813,0.4918,4466.4,4466.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756634683617,0.1908,4465.7,4465.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756634684020,0.4918,4465.7,4465.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756634686626,0.4918,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634686814,0.4918,4465.7,4465.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756634687022,0.7198,4465.7,4465.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756634688214,0.4918,4465.8,4465.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634688419,0.4918,4465.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634688619,0.4918,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634689420,0.4918,4465.7,4465.6,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756634689620,0.4918,4465.7,4465.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756634691818,3.6996,4466.3,4466.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634692024,0.1908,4466.2,4466.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756634692220,0.4918,4466.2,4466.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634692425,0.4918,4466.2,4465.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756634693724,0.1908,4466.2,4464.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756634693924,3.6996,4465.7,4465.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634694126,3.9276,4465.7,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634694430,0.301,4465.6,4464.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756634694625,0.1908,4464.9,4464.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634694833,0.4918,4464.9,4464.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634695326,0.4918,4464.9,4464.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756634695531,0.4918,4464.9,4464.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756634695830,0.4918,4464.9,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634696024,0.1908,4464.4,4464.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634696230,0.4918,4464.4,4464.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634696825,0.301,4464.3,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756634697024,3.6996,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756634698631,3.6996,4464.2,4463.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756634698830,0.4918,4463.5,4463.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634699033,0.7198,4463.5,4463.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756634699228,0.7198,4463.5,4463.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634699434,0.4918,4463.5,4463.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634699629,0.7198,4463.5,4463.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634700128,0.7198,4463.5,4463.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756634700524,0.7198,4463.5,4462.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756634700525,0.301,4463.4,4462.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756634700730,0.1908,4462.8,4462.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756634700930,0.4188,4462.8,4462.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756634701129,0.4918,4463.6,4463.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756634701427,0.9070837,4463.6,4463.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634701728,0.90708899,4463.6,4463.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634702135,0.301,4463.5,4462.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756634702332,0.4918,4462.9,4462.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634702536,0.67908899,4462.9,4462.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634703627,0.301,4462.8,4462.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1756634703831,0.67908899,4462.8,4462.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634704635,0.301,4462.7,4462.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756634704836,0.67908899,4462.6,4462.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756634705033,0.67908899,4462.6,4462.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634706232,1.24064034,4462.6,4462.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634708038,1.46864034,4462.6,4462.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634711134,1.24064034,4462.6,4462.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634711330,1.46864034,4462.6,4462.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634712144,1.28135135,4462.6,4462.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634712344,1.46962128,4462.6,4462.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756634715251,0.4689,4462.2,4462.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756634715547,1.44672128,4462.2,4462.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756634717050,1.16492128,4462.2,4462.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756634717342,1.44672128,4462.2,4462.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756634718653,1.44687905,4462.2,4462.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756634720750,1.44687905,4462.2,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634720751,0.2818,4462.1,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634720956,0.4689,4461.7,4461.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756634721152,1.21887905,4461.7,4461.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756634721357,1.21887905,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634721654,1.21887905,4461.7,4459.6,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1756634721655,0.1871,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634721850,1.44687905,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634722254,2.64244464,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634722453,1.16507905,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634722655,0.97797905,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634722855,0.78955135,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634723055,0.97825051,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634723255,0.75025051,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634723450,0.97825051,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634723957,1.44715051,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634724158,1.21915051,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634724456,2.6427161,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634724855,2.3609161,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634725051,2.6427161,4461.0,4460.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634725360,1.44715051,4461.0,4460.9,3.27977317]
["bitfinex-derivatives","ETHF0:USTF0",1756634726457,0.1871,4460.5,4460.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756634726659,1.16535051,4460.5,4460.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756634726955,0.75025051,4460.5,4460.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634727258,0.97825051,4460.5,4460.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634727757,1.44715051,4460.5,4460.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634728756,1.21915051,4460.5,4460.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634729057,1.44715051,4460.5,4460.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634730657,0.97825051,4460.5,4460.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634730863,0.75025051,4460.5,4460.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634731350,0.56155135,4460.5,4460.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634732660,1.03045135,4460.5,4460.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634733063,1.25845135,4460.5,4460.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756634733453,5.25845135,4460.5,4460.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756634733663,0.4689,4460.2,4460.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756634733962,1.25845135,4460.2,4460.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756634734163,0.97665135,4460.2,4459.8,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756634734456,0.97665135,4460.2,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634734457,0.1871,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634734658,0.56155135,4459.9,4459.2,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756634734864,0.4689,4459.3,4459.2,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756634735158,0.4689,4459.6,4459.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756634735359,0.83915523,4460.0,4459.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756634735566,0.78535523,4459.9,4459.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756634735864,1.25425523,4459.9,4459.8,0.33095023]
["bitfinex-derivatives","ETHF0:USTF0",1756634736258,1.02625523,4459.9,4459.8,0.33095023]
["bitfinex-derivatives","ETHF0:USTF0",1756634736463,1.25425523,4459.9,4459.8,0.33095023]
["bitfinex-derivatives","ETHF0:USTF0",1756634736852,0.74445523,4459.9,4459.8,0.33095023]
["bitfinex-derivatives","ETHF0:USTF0",1756634737057,1.25425523,4459.9,4459.8,0.33095023]
["bitfinex-derivatives","ETHF0:USTF0",1756634738163,1.04545523,4459.9,4459.8,0.33095023]
["bitfinex-derivatives","ETHF0:USTF0",1756634738362,0.7161,4459.9,4459.8,0.33095023]
["bitfinex-derivatives","ETHF0:USTF0",1756634738558,0.228,4459.9,4459.8,0.33095023]
["bitfinex-derivatives","ETHF0:USTF0",1756634738758,0.1924,4459.9,4459.8,0.04035023]
["bitfinex-derivatives","ETHF0:USTF0",1756634739064,0.7161,4459.9,4459.8,0.04035023]
["bitfinex-derivatives","ETHF0:USTF0",1756634739570,1.05874977,4459.8,4459.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756634739959,1.28674977,4459.8,4459.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756634740365,1.47914977,4459.8,4459.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756634741264,1.28674977,4459.8,4459.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756634741561,1.25114977,4459.8,4459.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756634741766,1.28674977,4459.8,4459.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756634741962,0.76304977,4459.8,4459.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756634742155,1.05874977,4459.8,4459.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756634742360,1.25114977,4459.8,4459.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756634742763,1.05874977,4459.8,4459.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756634743067,0.76304977,4459.8,4459.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756634743866,0.76304977,4459.8,4459.7,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756634744062,0.66674977,4459.8,4459.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756634744269,0.66674977,4459.8,4459.7,7.68473]
["bitfinex-derivatives","ETHF0:USTF0",1756634745866,0.66674977,4459.8,4459.7,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756634746166,1.15484977,4459.8,4459.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756634747064,0.66674977,4459.8,4459.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756634747264,0.96244977,4459.8,4459.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756634747667,1.15484977,4459.8,4459.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756634749463,1.15484977,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634749668,0.1924,4459.2,4459.1,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756634749866,0.4881,4459.2,4459.1,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756634750070,0.2957,4459.7,4459.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756634750268,0.2957,4459.7,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634750667,0.66674977,4459.8,4459.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756634750862,0.2957,4459.7,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634751268,0.2957,4459.7,4459.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756634751470,0.1924,4459.3,4459.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756634751670,0.4881,4459.3,4459.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756634752171,0.4881,4459.3,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634752371,0.4881,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634752766,0.4881,4459.2,4459.1,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756634753974,0.2957,4459.2,4459.1,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756634754369,0.96244977,4459.8,4459.7,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756634754571,0.66674977,4459.8,4459.7,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756634755877,0.66674977,4459.8,4459.7,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756634756271,0.66674977,4459.8,4459.7,48.46233]
["bitfinex-derivatives","ETHF0:USTF0",1756634756977,0.66674977,4459.8,4459.7,48.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756634758173,0.96244977,4459.8,4459.7,44.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756634758372,0.96244977,4459.8,4459.7,44.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756634758876,0.66674977,4459.8,4459.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756634759274,0.66674977,4459.8,4459.7,44.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756634760074,0.66674977,4459.8,4459.7,48.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756634760269,0.4881,4461.7,4461.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756634760579,0.2957,4461.6,4461.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634760877,3.2078,4461.8,4459.7,40.83902476]
["bitfinex-derivatives","ETHF0:USTF0",1756634760878,0.4881,4461.1,4460.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634761581,0.4881,4461.1,4461.0,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756634762278,0.4881,4461.1,4461.0,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756634763078,0.4881,4461.1,4460.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634763675,0.1924,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634763873,0.4881,4460.1,4460.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756634764076,0.4881,4460.1,4460.0,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756634764272,0.2957,4461.7,4460.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756634764475,0.4881,4460.8,4460.7,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756634765070,3.2078,4461.8,4460.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756634765274,0.3997,4461.7,4460.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756634765572,0.4881,4460.9,4460.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756634765778,3.2078,4461.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634765779,0.4881,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634767678,0.2957,4460.8,4460.7,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756634768177,3.2078,4461.8,4460.7,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756634768373,3.2078,4461.8,4460.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634768574,0.2975,4461.7,4460.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634769682,0.4911,4461.7,4460.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634771875,0.1936,4461.7,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634772076,3.2078,4462.3,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634772077,0.4911,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634774576,0.2975,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634774777,0.4911,4462.2,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634774972,0.4911,4462.2,4461.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634776386,0.2975,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634776582,0.4911,4462.7,4462.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634777085,0.4911,4462.6,4462.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634777487,0.4911,4462.6,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634777678,0.1936,4462.2,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634777885,0.4911,4462.1,4462.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634781085,0.2975,4462.1,4462.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634781489,0.2975,4463.2,4462.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634781790,3.2078,4463.3,4462.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634782387,0.2975,4463.2,4462.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634782686,3.2078,4463.3,4462.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634783183,0.2975,4463.2,4462.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634783379,0.2975,4463.0,4462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756634783585,3.2078,4463.3,4462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756634783790,0.1936,4462.3,4462.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634783989,0.4911,4462.3,4462.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634784489,0.1936,4462.3,4462.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634784784,0.2975,4462.2,4462.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634784979,0.4911,4462.1,4462.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634785183,0.4911,4462.1,4462.0,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634787490,0.4911,4462.1,4462.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634791488,3.2078,4462.8,4462.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634791696,0.2975,4462.7,4462.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634792996,0.4911,4462.7,4462.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634794194,3.6989,4462.8,4462.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634796997,0.4911,4462.1,4462.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634797198,0.4911,4462.1,4462.0,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634797399,0.4911,4462.1,4462.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634802402,3.2078,4463.6,4462.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634802597,3.2078,4463.6,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634802598,0.4634,4462.9,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634802801,0.4634,4462.8,4462.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634803507,0.4634,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634806705,0.4634,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634806900,0.4634,4462.0,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634808399,0.4634,4462.9,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634808600,0.2762,4462.8,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634808794,3.2078,4463.0,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634809207,0.2762,4462.9,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634809505,3.2078,4463.0,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634809803,0.2762,4462.9,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634809995,0.2762,4462.9,4462.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634810199,0.2762,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634810399,0.2762,4462.0,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634811306,0.4634,4462.0,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634811604,0.4634,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634811795,0.4634,4462.0,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634813407,0.2762,4462.0,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634813609,3.2078,4463.0,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634813802,0.2762,4462.8,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634814209,0.2762,4462.9,4461.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634815012,0.4634,4462.9,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634815213,0.2762,4462.8,4462.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634815507,0.2762,4462.5,4462.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634816909,0.4634,4462.5,4462.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634819409,0.2762,4462.9,4462.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634819617,3.2078,4463.0,4462.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634820209,0.2762,4462.9,4462.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634820809,0.2762,4462.8,4462.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634821124,3.395,4463.6,4462.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634821415,3.395,4463.6,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634821604,0.1872,4463.6,4463.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634821807,0.2762,4463.6,4463.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634823010,0.2762,4464.1,4463.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634824721,0.4634,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634824912,0.4634,4463.1,4463.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634825113,0.4634,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634828822,0.19,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634829025,0.4767,4462.4,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634830124,0.107,4463.5,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634830421,0.2867,4463.4,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634830623,0.228,4463.6,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634830822,0.22407,4463.5,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634831012,0.2867,4463.4,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634831218,0.228,4463.6,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634831418,0.2867,4463.4,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634831823,3.2078,4463.7,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634832022,0.2867,4463.5,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634832226,0.22406,4463.6,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634832427,3.2078,4463.7,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634832626,0.22406,4463.6,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634833326,0.2867,4463.6,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634833526,0.2867,4463.6,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634833729,3.2078,4463.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634833931,0.19,4462.5,4462.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634834437,3.2078,4463.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634834634,0.22406,4463.6,4462.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634834830,0.2867,4463.5,4462.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634835331,3.2078,4463.7,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634835537,0.2867,4463.6,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634835831,0.2867,4463.5,4462.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634836036,0.4767,4462.7,4462.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634836932,0.2867,4462.7,4462.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634837132,0.2867,4463.6,4462.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634837335,0.22406,4463.6,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634837628,0.2867,4463.4,4462.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634837827,0.22406,4463.6,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634838026,0.4767,4462.6,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634838736,0.2867,4463.6,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634838926,0.2867,4463.6,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634839335,3.2078,4463.7,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634839635,0.19,4463.5,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634839833,0.4767,4463.4,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634841538,0.4767,4463.4,4462.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634841738,0.2867,4463.4,4462.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634842443,0.19,4464.2,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634842646,0.4767,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634842838,0.2867,4463.8,4463.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634843043,0.2867,4463.7,4463.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634843336,0.2867,4464.0,4463.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634843541,0.2867,4463.9,4463.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634843743,3.2078,4464.5,4463.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634844044,0.4767,4463.7,4463.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634847446,0.4767,4464.0,4463.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634847846,0.2867,4463.9,4463.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634848047,0.19,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634848346,0.4767,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634853045,0.4767,4463.9,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634854849,0.2867,4464.9,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634855046,0.2867,4464.8,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634855243,3.2078,4465.0,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634855443,0.2867,4464.8,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634855639,0.22399,4464.9,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634855844,0.22400001,4464.8,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634856041,0.22399,4464.9,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634856440,0.22400001,4464.8,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634856652,0.22399,4464.9,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634856952,0.2867,4464.8,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634857152,0.2867,4464.7,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634857346,0.2867,4464.9,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634857544,0.3034,4464.8,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634857746,0.22400001,4464.8,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634858852,0.3034,4464.7,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634859153,0.22400001,4464.8,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634859353,0.3034,4464.7,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634859548,0.3034,4464.9,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634859753,0.3034,4464.8,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634859953,0.22400001,4464.8,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634860151,3.2078,4465.0,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634860349,0.5018,4463.9,4463.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634860552,0.5018,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634862054,0.5018,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634862248,0.1984,4463.4,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634862551,0.5018,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634862754,0.5018,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634863456,0.5018,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634863947,0.5018,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634865760,0.5018,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634865961,0.5018,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634867654,0.5018,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634867859,0.5018,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634868160,3.2078,4463.4,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634868359,0.5018,4463.2,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634868964,0.3034,4463.1,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634869161,0.3034,4463.2,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634869362,0.22407,4463.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634869561,3.2078,4463.4,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634869863,3.2078,4463.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634869864,0.5018,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634870058,0.5018,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634871267,3.2078,4463.4,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634871467,0.3034,4463.2,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634871867,0.3034,4463.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634872069,0.5018,4463.2,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634872462,0.3034,4463.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634872961,3.2078,4463.4,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634873164,0.22407,4463.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634873664,3.2078,4463.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634873862,0.3034,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634874059,0.22407,4463.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634874258,3.2078,4463.4,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634874567,0.3034,4463.2,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634874968,0.3034,4463.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756634875270,0.3034,4463.3,4462.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634876872,0.3034,4463.3,4462.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634877473,0.3034,4463.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634877674,0.3034,4463.3,4462.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634878468,3.2078,4463.4,4462.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634878674,0.3034,4463.3,4462.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634878975,0.52747,4463.3,4462.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634879168,0.1984,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634879374,36.6762,4462.3,4461.3,1.99771621]
["bitfinex-derivatives","ETHF0:USTF0",1756634879574,3.2078,4461.4,4460.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756634879767,3.2078,4460.7,4460.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756634879972,3.2078,4460.7,4460.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756634880470,3.2078,4460.7,4460.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756634880676,3.2078,4460.7,4460.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756634880971,3.2078,4460.7,4460.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756634881577,3.40306806,4460.7,4460.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756634883370,0.19526806,4460.7,4460.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756634883574,3.2078,4461.2,4460.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756634883774,3.2078,4461.2,4461.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756634884374,3.4062,4461.2,4461.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756634884568,3.6015,4461.2,4461.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756634886181,0.3937,4460.8,4459.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756634886481,0.1953,4460.9,4460.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756634886777,0.1984,4460.1,4460.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756634886973,0.3937,4460.1,4460.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756634891483,3.2078,4460.6,4460.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756634891784,3.2078,4460.6,4460.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634891977,3.4053,4460.6,4460.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634892177,3.6009,4460.6,4460.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634895584,3.79296125,4460.6,4460.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634896385,3.79296125,4460.6,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634896589,0.1956,4460.4,4459.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756634896787,0.1975,4460.2,4460.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756634897086,0.58516125,4460.2,4460.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634900188,0.38956125,4460.2,4460.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634901587,0.58531265,4460.2,4460.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634903379,0.58531265,4460.2,4459.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756634903380,0.1956,4460.1,4459.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756634903678,0.3931,4459.8,4459.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634903879,0.19221265,4459.8,4459.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634904084,0.19221265,4459.8,4459.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756634904494,0.38781265,4460.2,4459.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756634904686,0.19221265,4460.1,4459.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756634904880,0.19221265,4460.0,4459.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756634905085,0.1956,4460.2,4460.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756634905288,0.1956,4460.2,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634905289,0.3931,4460.2,4460.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634905484,0.58325354,4460.2,4460.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634907387,0.1975,4459.7,4459.6,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756634907691,0.58325354,4459.7,4459.6,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756634908086,0.58325354,4459.7,4459.6,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756634908688,0.58325354,4459.7,4459.6,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756634909793,0.58325354,4459.7,4459.6,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756634909995,1.17351745,4459.7,4459.6,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756634910191,0.58325354,4459.7,4459.6,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756634910789,0.58325354,4459.7,4459.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634911294,1.17343713,4459.7,4459.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634911995,1.17292474,4459.7,4459.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634912294,0.58273762,4459.7,4459.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634912494,0.18963762,4459.7,4459.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634912692,0.229,4459.8,4459.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634912892,0.18961639,4459.7,4459.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634913691,0.38711639,4459.7,4459.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634913894,0.3931,4459.7,4459.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634914296,0.1975,4459.7,4459.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634915695,0.4246,4460.0,4459.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634915896,0.58961819,4459.9,4459.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756634916197,0.6221,4460.0,4459.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634916399,1.21176832,4460.0,4459.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634916792,0.98276832,4460.0,4459.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634917091,0.229,4460.5,4459.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756634917395,0.58969548,4460.4,4460.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634918099,0.98349548,4460.4,4460.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634919298,0.3938,4460.4,4460.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634923204,0.6228,4460.4,4460.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634925511,0.3938,4460.4,4460.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634925809,0.6228,4460.4,4460.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634928008,3.2078,4460.6,4460.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756634928313,3.4368,4460.6,4460.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756634928515,3.4368,4460.6,4460.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634928812,0.1904,4460.5,4459.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756634929014,0.1963,4460.4,4459.8,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1756634929211,3.5945,4460.0,4459.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634929416,3.2078,4460.0,4459.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634929816,3.2078,4460.5,4459.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634930118,3.2078,4460.5,4460.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756634930317,0.229,4460.4,4460.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634931312,0.6157,4460.4,4460.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634932617,0.3867,4460.4,4460.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634933417,0.1904,4460.4,4460.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634933713,3.2078,4460.5,4460.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634936513,3.4358,4460.5,4460.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634936916,3.6262,4460.5,4460.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634937116,3.8225,4460.5,4460.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634938811,3.3982,4460.5,4460.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634939017,3.2078,4460.5,4460.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634939609,0.3867,4460.5,4460.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756634940318,0.3867,4460.5,4460.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634940710,0.228,4460.6,4460.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634941020,0.6147,4460.6,4460.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634942627,3.2078,4461.0,4460.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634942817,3.2078,4461.0,4460.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634944617,0.1963,4461.4,4461.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756634944823,0.1963,4461.4,4461.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634945117,3.2078,4461.5,4461.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634945425,3.2078,4462.0,4461.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756634945617,3.4041,4462.0,4461.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634945816,3.5945,4462.0,4461.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634950922,0.3867,4462.0,4461.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756634957323,0.3794,4461.1,4461.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634957531,0.1836,4460.6,4460.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756634957829,0.3794,4460.6,4460.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756634958027,0.1836,4460.6,4460.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634958223,0.1836,4460.1,4460.0,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756634958423,0.3794,4460.1,4460.0,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756634958624,0.3794,4460.1,4460.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756634959632,0.3794,4459.6,4459.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756634960024,0.1836,4459.6,4459.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756634960223,0.1958,4460.3,4459.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634960625,0.1836,4459.7,4459.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756634960931,0.3794,4459.7,4459.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756634963625,0.1958,4459.6,4458.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634963830,0.1958,4460.1,4458.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634964027,0.1957,4460.1,4458.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634964327,3.2078,4460.2,4458.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634964527,0.1836,4459.0,4458.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756634964726,0.3793,4459.0,4458.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756634968629,0.3793,4459.0,4458.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634970030,0.3793,4459.0,4458.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756634970436,3.2078,4459.7,4458.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756634970736,0.3793,4459.6,4459.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756634971326,0.3793,4459.6,4458.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756634971537,0.1957,4459.5,4458.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634971732,0.1957,4459.6,4458.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634972131,0.3793,4459.6,4459.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756634972735,0.1957,4459.6,4458.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634972934,0.1957,4458.9,4458.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756634973134,0.202,4459.6,4458.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634973433,0.1957,4459.4,4458.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634973637,0.3793,4459.5,4459.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756634974040,0.3793,4459.5,4458.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634974244,0.1957,4459.5,4458.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634974433,0.1957,4459.4,4458.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634974733,0.228,4459.6,4458.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634974934,0.1957,4459.4,4458.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756634975140,0.3793,4458.7,4458.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756634978245,0.3845,4458.1,4458.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634979646,0.1887,4458.1,4458.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634979850,0.3845,4458.1,4458.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634980744,0.3845,4458.1,4458.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756634980946,0.3845,4458.1,4458.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634981248,0.1887,4458.1,4458.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634981649,0.3845,4458.1,4458.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634981846,0.22,4458.9,4458.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756634982151,0.1887,4458.8,4458.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634982652,0.3845,4458.8,4458.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634983146,0.1887,4458.8,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634983347,0.6125,4458.7,4458.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756634983647,0.1887,4458.7,4458.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634983946,3.8203,4459.0,4458.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756634984152,3.8203,4459.0,4458.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634984555,3.5923,4459.0,4458.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634987949,3.2078,4459.0,4458.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634988350,3.4036,4459.0,4458.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634988653,3.2078,4459.0,4458.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634990454,3.4036,4459.0,4458.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634990655,3.5923,4459.0,4458.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634996858,0.3845,4459.0,4458.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756634997663,0.1887,4459.0,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756634997965,0.3845,4458.9,4458.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635004863,3.5923,4459.5,4459.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756635005069,3.8203,4459.5,4459.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635006363,3.5923,4459.5,4459.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635006661,3.8203,4459.5,4459.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635006861,3.4358,4459.5,4458.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756635007066,3.4358,4459.5,4458.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756635007363,0.1887,4459.0,4458.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635007570,0.3845,4459.0,4458.9,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1756635007766,0.3845,4459.0,4458.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635008368,0.1956,4458.9,4458.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635008565,0.3959,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635008773,3.4358,4459.0,4455.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1756635008774,0.1956,4458.2,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635009071,0.222,4458.2,4457.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635009264,0.1956,4458.1,4457.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635009464,0.3959,4457.2,4457.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635009664,0.1956,4457.1,4456.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635009870,0.2003,4457.1,4457.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756635010061,0.3959,4457.1,4457.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635010462,0.3959,4457.1,4457.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635010763,0.3959,4457.1,4457.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635013065,0.3959,4457.1,4457.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635013263,0.2003,4457.1,4457.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635013464,0.2003,4457.2,4457.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635013667,0.228,4457.5,4457.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635013668,3.2078,4457.7,4457.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635013865,3.6037,4458.2,4458.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635014267,3.8317,4458.2,4458.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635015265,3.6037,4458.2,4458.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635015561,3.8317,4458.2,4458.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635015867,3.8317,4458.2,4458.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635016073,3.6037,4458.2,4458.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635016275,3.8317,4458.2,4458.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635017374,3.6037,4458.2,4458.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635017570,3.2078,4458.2,4458.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635017767,3.6037,4458.2,4458.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635018168,3.2078,4458.2,4458.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635018474,0.6239,4458.5,4458.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756635018770,3.6361,4458.7,4458.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756635018967,3.6037,4458.7,4458.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635019171,3.8317,4458.7,4458.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635021574,3.6037,4458.7,4458.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635021775,3.8317,4458.7,4458.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635022368,3.4358,4458.7,4457.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635022573,0.3959,4458.6,4458.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756635022768,0.3959,4458.6,4458.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635024071,3.2078,4458.7,4458.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635024271,3.4358,4458.7,4458.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635024471,3.6361,4458.7,4458.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635024677,3.8319,4458.7,4458.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635025376,3.6039,4458.7,4458.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635025872,3.2078,4458.7,4458.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635026080,3.6039,4459.3,4459.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635026271,3.4081,4459.3,4459.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635026467,3.2078,4459.3,4459.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635027574,0.1958,4459.8,4459.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635027780,0.3961,4459.8,4459.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635027977,0.2003,4459.8,4459.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635028181,3.4358,4459.9,4459.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635028481,3.2078,4459.9,4459.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635028779,3.4081,4459.9,4459.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635028973,3.6039,4459.9,4459.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635030373,0.228,4460.0,4459.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635030374,0.228,4460.0,4459.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635030578,0.2003,4460.3,4460.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756635030879,0.6241,4460.3,4460.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635031571,0.3961,4460.3,4460.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635031770,3.2078,4460.4,4460.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756635031976,0.3961,4460.9,4460.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635032176,0.2003,4460.9,4460.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635032579,3.6316,4461.2,4460.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635032781,0.3961,4461.1,4461.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635033983,0.3961,4461.1,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635033984,0.2003,4460.5,4460.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635034183,0.3961,4460.5,4460.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756635034779,0.3961,4460.5,4460.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635034977,0.1958,4460.8,4460.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756635035181,0.4283,4460.9,4460.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635035781,0.2003,4460.9,4460.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635036680,0.3961,4460.9,4460.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635037486,0.2003,4460.9,4460.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756635037679,3.4036,4461.2,4460.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756635037879,0.3868,4461.0,4460.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635038079,0.1915,4461.0,4460.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635038886,3.2078,4461.2,4461.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756635039084,3.2078,4461.2,4461.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635040084,0.3868,4461.7,4461.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756635040284,0.3868,4461.7,4461.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635040486,0.6148,4462.0,4461.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756635040686,0.1915,4462.0,4461.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635040987,3.2078,4462.3,4461.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635040988,3.4358,4462.3,4461.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635041182,0.1953,4462.2,4461.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635041582,3.4358,4462.3,4461.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635041778,0.1953,4462.2,4461.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635042489,0.3868,4462.2,4462.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635047691,3.2078,4462.3,4462.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635047890,0.3868,4462.6,4462.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756635048092,0.6148,4462.6,4462.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635048294,0.3868,4462.6,4462.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635049292,0.1953,4462.9,4462.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756635049493,0.3868,4462.9,4462.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635050388,0.1953,4463.2,4462.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635050688,0.6148,4463.2,4463.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635053086,3.2078,4463.5,4463.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635053289,3.6273,4463.5,4462.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635053487,0.1915,4462.7,4462.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635053687,0.3868,4462.7,4462.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635054490,0.1915,4462.7,4462.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635055487,0.1953,4463.4,4462.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635055691,3.4358,4463.5,4462.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635056187,0.1953,4463.4,4462.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635056393,3.4358,4463.5,4462.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635056990,0.1953,4463.4,4462.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635057191,3.4358,4463.5,4462.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635057691,0.1953,4463.4,4462.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635057891,3.4358,4463.5,4462.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635058793,0.1953,4463.4,4462.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635059093,3.4358,4463.5,4462.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635059394,0.228,4463.4,4462.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635059597,0.1953,4463.3,4462.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635059789,0.3868,4463.2,4463.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756635059981,0.3868,4463.2,4463.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635061193,0.3868,4463.2,4462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635061194,0.1953,4463.1,4462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635061397,0.3868,4462.3,4462.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635061894,0.3868,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635062191,0.1915,4462.1,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635062386,0.3868,4461.5,4461.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635062584,0.3868,4461.5,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635062585,0.3868,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635063592,0.3868,4461.4,4460.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635063793,0.3868,4460.8,4460.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635064087,0.1915,4460.5,4460.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635064291,0.1915,4460.5,4460.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756635064493,0.1915,4460.5,4459.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635064704,0.3868,4460.1,4460.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756635065294,0.3868,4460.1,4460.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756635069502,0.221,4460.8,4460.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756635069699,0.4236,4460.7,4460.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756635070002,0.1956,4460.6,4460.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756635070593,0.228,4460.7,4460.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756635070794,0.3959,4460.5,4460.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756635070997,0.3959,4460.5,4460.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756635089307,0.2003,4460.5,4460.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756635089507,0.228,4460.6,4460.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756635089708,0.228,4460.6,4460.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756635089909,0.4236,4460.6,4460.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756635090210,0.6239,4460.6,4460.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756635102622,0.3959,4460.6,4460.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756635102821,3.2078,4460.9,4460.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756635103021,3.2078,4460.9,4460.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635103415,3.2078,4460.9,4460.8,0.98379404]
["bitfinex-derivatives","ETHF0:USTF0",1756635103616,0.1957,4461.4,4460.8,4.98379404]
["bitfinex-derivatives","ETHF0:USTF0",1756635103818,0.228,4461.4,4461.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635104422,0.4237,4461.4,4461.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635104627,0.619,4461.4,4461.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635109727,0.391,4461.4,4461.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635110027,0.619,4461.4,4461.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635110222,0.619,4461.4,4460.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756635110223,3.2078,4461.5,4461.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635110628,3.2078,4462.0,4461.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756635110825,3.2078,4462.0,4461.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635111425,0.391,4462.5,4462.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635111629,0.4233,4462.5,4462.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635111821,0.619,4462.5,4462.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635112118,0.228,4462.5,4462.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756635112826,0.228,4462.5,4462.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635113327,3.2078,4462.6,4462.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756635113523,3.2078,4462.6,4462.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635115031,3.5988,4462.6,4462.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635116430,0.391,4462.6,4462.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635117526,0.391,4461.3,4461.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635119529,0.391,4461.3,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635119729,0.391,4460.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635120031,0.391,4460.6,4460.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756635121134,0.1953,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635121439,0.391,4460.0,4459.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635122627,0.391,4460.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635122823,0.391,4460.0,4458.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756635122824,0.1952,4459.9,4458.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756635123023,0.228,4460.0,4458.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756635123530,0.228,4460.0,4458.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635123531,0.3905,4459.0,4458.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635124331,0.3905,4459.0,4458.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635124332,0.1953,4458.4,4458.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635124628,0.3905,4458.4,4458.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756635126635,0.3905,4458.1,4458.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756635127532,0.3905,4458.1,4458.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756635128126,0.3905,4458.1,4456.4,32.46393331]
["bitfinex-derivatives","ETHF0:USTF0",1756635128127,0.3937,4457.4,4457.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635128336,0.198,4457.4,4456.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635128538,0.3937,4457.3,4457.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635130841,3.2078,4457.6,4457.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635131045,3.2078,4457.6,4457.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635131336,3.4058,4457.6,4457.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635131541,3.6015,4457.6,4457.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635132536,0.3937,4457.6,4457.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635132734,0.3937,4457.6,4457.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635132933,0.3937,4457.6,4457.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635133130,7.2078,4457.6,4456.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635133337,0.1957,4456.6,4456.5,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756635133536,0.3937,4456.6,4456.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756635134841,0.3937,4456.6,4456.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635135040,0.1957,4456.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635135233,0.1957,4456.5,4456.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635135234,0.198,4456.2,4456.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635135430,0.3937,4456.2,4456.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635135633,0.198,4455.7,4455.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756635135830,0.198,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635135831,0.1957,4456.3,4455.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635136038,0.3937,4456.3,4456.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635136239,0.6217,4456.3,4456.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635136641,0.6217,4456.3,4455.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635136642,0.1957,4455.6,4455.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635136835,3.2078,4456.1,4455.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635137036,0.1957,4456.0,4455.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635137344,0.6217,4455.9,4455.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635138847,0.6217,4455.9,4455.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635138848,0.1957,4455.8,4455.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635139142,0.3937,4455.2,4455.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635140141,3.4035,4455.6,4455.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635140344,0.3937,4455.5,4455.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756635140539,0.3937,4455.5,4455.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635140744,0.6217,4455.5,4455.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635141846,0.3937,4455.5,4455.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635142042,0.426,4455.5,4455.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635142752,0.198,4455.5,4455.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635143047,0.228,4455.5,4455.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635145145,3.4358,4455.6,4455.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635145542,1.59408745,4458.5,4455.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635145543,3.2078,4456.1,4456.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756635145745,3.4358,4456.1,4456.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635146143,3.2078,4456.1,4456.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635147053,3.2078,4456.1,4454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635147054,0.198,4455.2,4455.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635147248,0.3939,4456.0,4455.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756635147549,3.2078,4456.1,4456.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635147752,3.4368,4456.1,4456.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635147945,3.2078,4456.1,4456.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635149643,3.2078,4456.6,4456.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635149843,3.4058,4456.6,4456.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635150052,3.6017,4456.6,4456.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635150454,3.8307,4456.6,4456.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635150650,3.6017,4456.6,4456.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635152750,0.1959,4456.5,4455.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635152949,0.3939,4456.4,4456.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756635153149,0.3939,4456.4,4456.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635153450,0.6229,4456.5,4456.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635153652,0.3939,4456.5,4456.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635154452,0.1959,4456.4,4455.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635154661,0.3939,4455.7,4455.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635155248,3.2078,4456.6,4455.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635155454,0.198,4455.8,4455.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635155655,0.3939,4455.8,4455.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635155856,0.229,4456.0,4455.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756635156157,0.229,4456.0,4455.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756635156158,0.229,4456.0,4455.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756635156360,1.19199623,4456.0,4455.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635156552,0.96299623,4456.0,4455.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635158352,0.76709623,4456.0,4455.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635158756,0.96299623,4456.0,4455.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635159961,0.96408583,4456.0,4455.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635166166,0.57018583,4456.0,4455.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756635171374,3.2078,4456.6,4456.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756635171570,0.95955204,4456.5,4456.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756635171777,0.95955204,4456.5,4456.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635172366,0.2014,4455.6,4454.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756635172673,0.3973,4454.6,4454.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635173477,0.1959,4454.9,4454.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635173675,0.3973,4454.9,4454.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756635173878,0.95917129,4454.9,4454.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635174278,0.3973,4454.9,4454.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635175081,0.9590201,4454.9,4454.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635175287,0.1959,4454.8,4454.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756635175585,0.0694,4455.1,4454.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756635176283,0.2014,4454.3,4454.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635176487,0.3973,4454.3,4454.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756635177284,0.3973,4454.3,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756635177678,0.229,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756635177887,0.6263,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756635179588,0.3973,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756635179789,0.6263,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756635180993,0.6263,4454.2,4454.1,0.58807447]
["bitfinex-derivatives","ETHF0:USTF0",1756635180994,0.3973,4454.2,4454.1,0.58807447]
["bitfinex-derivatives","ETHF0:USTF0",1756635181188,0.6263,4454.2,4454.1,0.58807447]
["bitfinex-derivatives","ETHF0:USTF0",1756635182286,0.3973,4454.2,4454.1,0.58807447]
["bitfinex-derivatives","ETHF0:USTF0",1756635182481,0.6263,4454.2,4454.1,0.58807447]
["bitfinex-derivatives","ETHF0:USTF0",1756635183193,0.3973,4454.2,4454.1,0.58807447]
["bitfinex-derivatives","ETHF0:USTF0",1756635183398,0.6263,4454.2,4454.1,0.58807447]
["bitfinex-derivatives","ETHF0:USTF0",1756635184696,0.3973,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756635184998,0.6263,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756635185595,0.6253,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756635186492,0.3973,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756635186696,0.6253,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756635190202,0.6253,4454.2,4454.1,0.59747447]
["bitfinex-derivatives","ETHF0:USTF0",1756635190605,0.3973,4454.2,4454.1,0.59747447]
["bitfinex-derivatives","ETHF0:USTF0",1756635190799,0.6253,4454.2,4454.1,0.59747447]
["bitfinex-derivatives","ETHF0:USTF0",1756635190999,0.3973,4454.2,4454.1,0.59747447]
["bitfinex-derivatives","ETHF0:USTF0",1756635191296,0.6253,4454.2,4454.1,0.59747447]
["bitfinex-derivatives","ETHF0:USTF0",1756635192102,0.3973,4454.2,4454.1,0.59747447]
["bitfinex-derivatives","ETHF0:USTF0",1756635192604,0.6253,4454.2,4454.1,0.59747447]
["bitfinex-derivatives","ETHF0:USTF0",1756635197501,3.2078,4454.6,4454.1,0.59747447]
["bitfinex-derivatives","ETHF0:USTF0",1756635197698,0.4241,4454.5,4454.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756635197903,0.6255,4454.5,4454.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635202408,0.6255,4454.5,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756635202409,0.3975,4454.3,4454.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756635202608,0.3975,4454.3,4454.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635204504,0.6255,4454.3,4454.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635204802,0.228,4454.3,4454.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756635205007,3.4038,4454.6,4454.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756635205008,3.2078,4454.6,4454.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756635205208,0.228,4454.5,4454.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756635205511,0.228,4454.4,4454.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635206010,0.1335,4454.5,4454.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635206411,0.1335,4454.5,4454.4,4.71869]
["bitfinex-derivatives","ETHF0:USTF0",1756635206704,0.6218,4454.5,4454.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756635206909,0.8498,4454.5,4454.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756635207911,0.1335,4454.5,4454.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756635208205,0.3615,4454.5,4454.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756635208409,0.8498,4454.5,4454.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756635208612,0.8498,4454.5,4454.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635210812,0.1335,4454.5,4454.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635211012,0.3615,4454.5,4454.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635212412,0.1335,4454.5,4454.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635212616,0.3615,4454.5,4454.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635213612,0.8498,4454.5,4454.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756635213814,0.8498,4454.5,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756635214309,0.7163,4454.4,4454.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635214520,0.4883,4454.4,4454.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635214714,0.7163,4454.4,4454.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635215916,0.4883,4454.4,4454.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635216119,0.7163,4454.4,4454.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635216418,0.4883,4454.4,4454.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635216717,0.7163,4454.4,4454.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756635217920,0.228,4454.4,4454.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756635218122,3.2078,4455.8,4454.3,7.80416]
["bitfinex-derivatives","ETHF0:USTF0",1756635218323,3.6853,4455.8,4455.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756635218518,0.2899,4455.7,4454.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756635218718,0.5179,4455.7,4454.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756635218918,0.5179,4455.7,4454.9,0.22444999]
["bitfinex-derivatives","ETHF0:USTF0",1756635219114,0.5179,4455.7,4455.0,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756635219319,0.4775,4455.6,4455.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635220916,3.2078,4455.8,4455.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756635221122,3.2078,4455.8,4455.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756635221313,3.2078,4455.8,4455.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635222720,3.3954,4455.8,4455.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635222921,3.6853,4455.8,4455.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635223128,0.1876,4455.2,4455.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635223329,0.4775,4455.2,4454.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1756635223522,0.1876,4455.2,4455.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635223728,0.228,4455.3,4455.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635224023,0.4775,4455.6,4455.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635224221,3.4358,4456.3,4455.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756635224420,3.6853,4456.3,4456.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635224729,3.9133,4456.3,4456.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635225526,3.6853,4456.3,4456.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635225726,3.9133,4456.3,4456.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635226625,3.9133,4456.3,4455.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756635226931,0.4775,4455.2,4455.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635227127,0.4775,4455.6,4455.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756635227423,0.4775,4455.6,4455.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635228026,0.4775,4456.2,4456.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756635228225,0.7055,4456.2,4456.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635229027,0.7055,4456.2,4455.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756635229228,0.2899,4456.1,4455.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756635229523,0.2899,4456.1,4455.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635229524,0.4775,4455.3,4455.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635229728,3.2078,4456.3,4455.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635229729,0.127,4455.8,4455.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635230032,0.1876,4455.7,4455.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756635230233,0.4775,4455.7,4455.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635231027,0.2899,4455.0,4454.2,2.00690437]
["bitfinex-derivatives","ETHF0:USTF0",1756635231220,3.6853,4454.3,4454.2,2.00690437]
["bitfinex-derivatives","ETHF0:USTF0",1756635231425,3.8823,4454.3,4453.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756635233234,0.7075,4454.2,4453.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756635235321,0.7075,4454.2,4453.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756635236132,0.4775,4454.2,4453.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756635236331,0.7075,4454.2,4453.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756635239233,0.7075,4454.2,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635239234,0.1876,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635239427,0.7075,4452.8,4452.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756635239628,0.4775,4452.8,4452.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756635241029,0.5199,4453.0,4452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756635241226,0.4775,4453.0,4452.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635241425,0.1876,4453.0,4452.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756635241734,0.4775,4452.8,4452.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756635245224,0.1122,4453.0,4452.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756635245225,0.1122,4453.0,4452.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635245431,0.1122,4453.0,4452.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756635247336,0.1122,4453.0,4452.9,0.50459265]
["bitfinex-derivatives","ETHF0:USTF0",1756635247536,2.762056,4453.0,4452.9,0.50459265]
["bitfinex-derivatives","ETHF0:USTF0",1756635248332,2.762056,4453.0,4452.9,0.5192853]
["bitfinex-derivatives","ETHF0:USTF0",1756635249336,3.223956,4453.0,4452.9,0.52072808]
["bitfinex-derivatives","ETHF0:USTF0",1756635249529,2.762056,4453.0,4452.9,0.52072808]
["bitfinex-derivatives","ETHF0:USTF0",1756635253138,2.762056,4453.0,4452.9,0.75072808]
["bitfinex-derivatives","ETHF0:USTF0",1756635254632,2.949856,4453.0,4452.9,0.75072808]
["bitfinex-derivatives","ETHF0:USTF0",1756635255041,3.223956,4453.0,4452.9,0.75072808]
["bitfinex-derivatives","ETHF0:USTF0",1756635255742,2.762056,4453.0,4452.9,0.75072808]
["bitfinex-derivatives","ETHF0:USTF0",1756635258136,2.649856,4453.0,4452.9,0.75072808]
["bitfinex-derivatives","ETHF0:USTF0",1756635262246,3.111756,4453.0,4452.9,0.75072808]
["bitfinex-derivatives","ETHF0:USTF0",1756635262443,3.111756,4453.0,4452.9,0.03082808]
["bitfinex-derivatives","ETHF0:USTF0",1756635262648,3.111756,4453.0,4452.9,0.26082808]
["bitfinex-derivatives","ETHF0:USTF0",1756635264142,3.111756,4453.0,4452.9,0.03082808]
["bitfinex-derivatives","ETHF0:USTF0",1756635264349,3.111756,4453.0,4452.9,0.26082808]
["bitfinex-derivatives","ETHF0:USTF0",1756635264749,7.111756,4453.0,4452.9,0.26082808]
["bitfinex-derivatives","ETHF0:USTF0",1756635266248,7.111756,4453.0,4452.9,0.03082808]
["bitfinex-derivatives","ETHF0:USTF0",1756635266844,3.111756,4453.0,4452.9,0.03082808]
["bitfinex-derivatives","ETHF0:USTF0",1756635267542,3.111756,4453.0,4452.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756635267749,0.4619,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635267946,0.4619,4452.1,4452.0,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756635270349,3.111756,4452.1,4452.0,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756635270748,3.111756,4452.1,4452.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756635271149,3.111756,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635271547,3.111756,4452.1,4451.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756635273047,0.23,4452.0,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635273251,0.4619,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635273453,0.2741,4451.8,4451.4,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756635273753,0.2741,4451.8,4451.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756635273754,0.4619,4451.8,4451.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756635275258,3.111756,4451.8,4451.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756635276060,0.2741,4451.7,4451.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756635276258,0.1878,4451.6,4451.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756635276458,0.4619,4451.6,4451.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756635276658,0.4619,4451.6,4451.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756635279057,0.4619,4451.6,4451.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756635279461,2.952456,4451.8,4451.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756635279658,2.649856,4451.8,4451.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756635279960,2.649856,4451.8,4451.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756635280260,2.847256,4451.8,4451.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756635281762,3.149856,4451.8,4451.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756635284561,2.649856,4451.8,4451.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756635285963,2.649856,4451.8,4451.7,4.69903]
["bitfinex-derivatives","ETHF0:USTF0",1756635286664,2.345456,4451.8,4451.7,4.69903]
["bitfinex-derivatives","ETHF0:USTF0",1756635287165,1.783756,4451.8,4451.7,6.70593437]
["bitfinex-derivatives","ETHF0:USTF0",1756635287363,1.783756,4451.8,4451.7,6.74502928]
["bitfinex-derivatives","ETHF0:USTF0",1756635287560,0.1321,4452.6,4452.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1756635287761,0.1321,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635288163,0.3026,4453.3,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635288361,0.229,4453.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635288761,0.0786,4453.3,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635289270,0.5,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635289571,0.5,4453.2,4453.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756635290568,0.3026,4453.2,4453.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756635290867,0.5,4453.2,4453.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756635295474,0.3026,4453.2,4453.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756635295861,0.1286,4453.5,4453.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756635296266,0.1286,4453.5,4453.1,3.84097]
["bitfinex-derivatives","ETHF0:USTF0",1756635296668,0.1286,4453.5,4453.2,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756635296868,0.1286,4453.5,4453.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635297068,0.1286,4453.5,4453.3,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1756635297469,2.649856,4453.4,4453.3,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1756635297678,2.649856,4453.4,4453.3,41.43315]
["bitfinex-derivatives","ETHF0:USTF0",1756635298885,2.649856,4453.4,4453.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756635299074,2.952456,4453.4,4453.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756635299280,3.149856,4453.4,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635299480,0.5,4453.3,4453.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635300288,3.149856,4453.3,4453.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635300687,2.649856,4453.3,4453.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635302689,0.3026,4454.5,4454.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756635302890,0.3026,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635303089,0.3026,4454.5,4454.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756635303292,0.5,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635303586,0.5,4454.5,4454.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756635303985,4.0,4454.5,4454.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635304285,0.1974,4454.4,4454.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635304486,0.1974,4454.4,4454.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1756635304687,0.5,4454.4,4454.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1756635305387,4.1974,4454.4,4454.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635305990,0.5,4454.4,4454.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756635306189,0.5,4454.4,4454.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756635306594,0.3026,4455.1,4454.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756635306787,0.1974,4454.7,4454.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756635307093,0.5,4454.7,4454.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1756635307486,0.5,4454.7,4454.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1756635308089,0.5,4454.7,4454.6,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756635308488,0.5,4454.7,4454.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1756635308786,0.5,4454.7,4454.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756635310597,0.5,4454.7,4454.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756635311890,0.5,4454.7,4454.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756635313094,0.1828,4454.7,4454.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756635313291,0.4776,4454.7,4454.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756635315892,0.2948,4455.4,4454.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756635316091,0.2948,4455.4,4454.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635316298,0.4776,4455.4,4455.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756635316496,0.4776,4455.4,4455.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756635316993,0.1828,4454.9,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635317194,0.1828,4454.7,4454.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635317394,0.4776,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635317996,0.4776,4454.1,4454.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756635319289,2.649856,4455.3,4454.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756635319499,0.2948,4455.2,4454.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756635319694,0.1828,4454.4,4454.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756635319889,0.2948,4455.2,4454.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756635320094,2.832656,4455.3,4455.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756635320294,0.1828,4455.3,4455.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756635320701,0.4776,4455.3,4455.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756635321097,0.2948,4455.2,4455.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756635321401,0.4776,4455.2,4455.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756635321596,2.649856,4455.3,4455.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756635321797,2.832656,4455.3,4455.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756635322001,3.127456,4455.3,4455.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756635322902,2.832656,4455.3,4455.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756635323595,2.649856,4455.3,4455.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756635323799,3.127456,4455.3,4455.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756635324294,2.649856,4455.3,4455.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756635328608,2.832656,4455.3,4455.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756635328807,2.649856,4455.3,4455.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756635329208,2.832656,4455.3,4455.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756635329409,3.127456,4455.3,4455.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756635330410,3.127456,4455.3,4455.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756635330707,3.127456,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756635331908,3.127456,4455.3,4455.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756635332313,3.127456,4455.3,4455.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756635333205,3.127456,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635333506,3.127456,4455.3,4455.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756635334408,3.127456,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635334608,0.4776,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635334913,0.4776,4454.7,4454.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756635335805,0.4776,4454.7,4454.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756635336009,0.4776,4454.7,4454.6,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756635336210,0.2948,4455.1,4454.6,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756635336510,0.2948,4455.4,4454.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756635336705,0.2948,4455.4,4454.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635336910,0.4776,4454.9,4454.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756635339414,0.1828,4454.9,4454.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756635339713,0.4814,4454.9,4454.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756635341207,0.4886,4455.3,4455.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756635341408,0.4886,4455.3,4455.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756635342414,3.138456,4455.3,4455.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756635343512,2.649856,4455.3,4455.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756635345518,3.138456,4455.3,4455.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756635347117,2.649856,4455.3,4455.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756635347316,3.138456,4455.3,4455.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756635347517,2.839856,4455.3,4455.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756635348217,2.649856,4455.3,4455.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756635351622,2.649856,4455.3,4455.2,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1756635352924,2.649856,4455.3,4455.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756635353929,3.4368,4456.7,4455.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756635353930,0.2986,4456.6,4455.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756635354128,0.19,4456.2,4456.1,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756635354325,0.4886,4456.2,4456.1,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756635354728,0.4886,4456.2,4456.1,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756635355128,0.4886,4456.2,4456.1,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756635355328,0.2986,4456.5,4456.1,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756635355626,0.4886,4456.6,4456.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756635355821,0.4886,4456.6,4456.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756635356229,0.19,4456.6,4456.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756635356527,0.021,4456.7,4456.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756635356731,0.021,4456.7,4456.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756635357927,3.2078,4457.4,4456.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756635358127,0.4886,4457.3,4457.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756635358326,0.4886,4457.3,4457.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756635358527,0.4886,4457.3,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635358831,0.4886,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635359132,0.4886,4456.7,4456.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635359729,0.4886,4456.7,4456.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756635361732,0.4886,4456.7,4456.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756635361932,0.19,4456.7,4456.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756635362234,0.511,4457.1,4457.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756635362435,0.511,4457.1,4457.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756635362836,0.0224,4457.1,4457.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756635363338,0.2124,4457.1,4457.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756635363537,3.138456,4457.1,4457.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756635364739,3.138456,4457.1,4457.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635367234,3.138456,4457.1,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635367438,3.138456,4457.1,4456.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635367637,0.4907,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635367831,0.4907,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635368741,0.4907,4456.2,4456.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635368945,0.4907,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635369149,0.4907,4456.2,4456.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635370349,0.4907,4456.2,4456.1,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756635374253,8.0459498,4463.1,4456.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756635374254,0.4907,4456.8,4456.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756635374549,0.4907,4456.8,4456.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756635375852,3.140556,4456.8,4456.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756635376947,2.838556,4456.8,4456.7,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756635377149,3.140556,4456.8,4456.7,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756635378554,2.838556,4456.8,4456.7,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756635379256,2.649856,4456.8,4456.7,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756635380760,3.140556,4456.8,4456.7,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756635385056,3.140556,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635385360,3.140556,4456.8,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635385361,0.4907,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635386156,4.4907,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635386655,4.4907,4456.3,4456.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635387256,0.71511,4456.3,4456.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635387760,0.4907,4456.3,4456.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635387960,0.1887,4456.3,4455.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635388258,0.4907,4455.8,4455.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1756635388658,0.4907,4455.8,4455.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756635390467,3.140556,4455.8,4455.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756635391459,3.140556,4455.8,4455.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756635391759,3.140556,4455.8,4455.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756635391760,0.302,4455.4,4455.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756635391964,0.4907,4455.3,4455.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756635392166,0.4907,4455.3,4455.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756635392666,0.4907,4455.3,4455.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756635392866,0.4907,4455.3,4455.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756635393366,0.4907,4455.3,4455.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635393764,0.302,4455.2,4455.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635394067,0.302,4455.2,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635394068,0.4907,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635395267,3.140556,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635396272,2.838556,4455.1,4454.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756635396469,0.4907,4454.4,4454.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756635397569,0.4907,4454.4,4454.3,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756635401063,0.1423,4454.6,4454.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756635401269,0.6255,4454.6,4454.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756635401462,0.1423,4454.6,4454.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756635402567,2.792156,4454.6,4454.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756635403461,3.275356,4454.6,4454.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756635405066,3.275356,4454.6,4454.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756635405273,3.275356,4454.6,4454.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635405772,3.275356,4454.6,4454.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756635405975,0.4832,4454.5,4454.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756635410473,3.133056,4454.5,4454.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756635413470,2.834156,4454.5,4454.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756635413872,3.133056,4454.5,4454.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756635416078,2.649856,4454.5,4454.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756635416370,2.649856,4454.5,4454.4,4.92929]
["bitfinex-derivatives","ETHF0:USTF0",1756635416765,2.649856,4454.5,4454.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756635417268,2.649856,4454.5,4454.4,4.92929]
["bitfinex-derivatives","ETHF0:USTF0",1756635417669,2.649856,4454.5,4454.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756635419076,2.649856,4454.5,4454.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756635420273,3.133056,4454.5,4454.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756635424182,3.133056,4454.5,4454.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635426283,3.133056,4454.5,4454.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756635428684,3.133056,4454.5,4454.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756635428883,3.133056,4454.5,4454.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635431084,2.649856,4454.5,4454.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756635437590,2.924456,4454.5,4454.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756635437990,3.124856,4454.5,4454.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756635438188,3.2078,4456.9,4454.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756635438386,0.2004,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635438587,0.2004,4456.1,4456.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635438787,4.42481,4456.1,4455.3,5.22261385]
["bitfinex-derivatives","ETHF0:USTF0",1756635438989,0.42481,4456.1,4455.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635439193,0.53881,4456.1,4455.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635439692,0.3144,4456.1,4455.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635441691,2.649856,4456.0,4455.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635443989,0.0014,4455.5,4455.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635444190,0.0023,4455.5,4455.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635444786,0.0023,4454.8,4454.7,2.01481385]
["bitfinex-derivatives","ETHF0:USTF0",1756635444992,0.2294,4454.8,4453.3,2.01391385]
["bitfinex-derivatives","ETHF0:USTF0",1756635445290,3.2078,4454.2,4453.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756635445494,3.4358,4454.2,4453.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635445695,3.2078,4453.7,4453.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635445893,3.2078,4453.8,4453.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635446093,3.2078,4453.8,4453.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756635446297,3.2078,4453.3,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635446691,0.1122,4453.2,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635447704,4.0,4453.1,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635447995,0.228,4453.0,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635448394,0.1122,4453.2,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635448591,0.228,4453.1,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635448786,0.228,4453.0,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635448992,0.228,4452.9,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635450496,4.228,4452.9,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635451598,0.228,4452.9,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635451902,0.228,4452.9,4452.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1756635452095,0.228,4452.9,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635452395,0.1122,4453.2,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635452599,0.1122,4453.2,4453.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756635453697,0.1122,4453.2,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635454794,2.649856,4453.1,4452.8,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1756635454996,2.649856,4453.1,4452.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756635455202,2.649856,4453.1,4453.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756635457600,2.878856,4453.1,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635457800,2.649856,4453.1,4452.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756635458000,0.229,4453.0,4452.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756635458505,0.229,4453.0,4452.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635459100,0.229,4453.0,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635460400,2.649856,4452.9,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635461498,2.878856,4452.9,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635463003,2.878856,4452.9,4452.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1756635467011,2.878856,4452.9,4452.8,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1756635468608,2.878856,4452.9,4452.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1756635470909,2.878856,4452.9,4452.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756635471109,3.2078,4452.2,4452.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756635471307,3.4368,4452.2,4452.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756635472708,3.4368,4452.2,4450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635472709,3.4368,4452.2,4450.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756635473011,3.2078,4451.4,4451.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635475719,0.229,4452.1,4452.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756635475917,0.229,4452.1,4452.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635477120,0.229,4452.1,4452.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756635477621,2.878856,4452.1,4452.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756635478320,2.878856,4452.1,4452.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635480216,2.649856,4452.1,4452.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635480621,2.649856,4452.1,4452.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635482017,2.040456,4452.1,4452.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635482922,2.226456,4452.1,4452.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635483322,2.507356,4452.1,4452.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635483715,2.226456,4452.1,4452.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635484120,2.507356,4452.1,4452.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635484618,2.226456,4452.1,4452.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635484825,2.040456,4452.1,4452.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635486627,2.040456,4452.1,4452.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635487122,2.040456,4452.1,4452.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635487322,2.507356,4452.1,4452.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756635487718,2.507356,4452.1,4452.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756635487918,2.507356,4452.1,4451.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756635488127,2.226456,4452.1,4451.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756635488330,0.4709,4451.9,4451.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635488518,0.4709,4451.9,4451.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756635488723,3.6787,4451.5,4451.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756635488923,0.1919,4451.1,4451.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635489128,0.4709,4451.1,4451.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635490226,2.511356,4451.1,4451.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635491529,2.511356,4451.1,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635491530,2.232356,4451.1,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635491729,2.040456,4451.1,4451.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756635491929,2.040456,4451.1,4451.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635492928,2.511356,4451.1,4451.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635493226,2.040456,4451.1,4450.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635493425,0.4709,4450.9,4450.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635494332,0.1919,4450.9,4450.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635494728,0.4709,4450.9,4450.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635496235,0.4709,4450.9,4450.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635496533,0.4709,4450.9,4450.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635497730,0.5385,4451.3,4450.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635498033,0.279,4451.2,4451.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635498434,0.4709,4451.2,4451.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756635498636,0.4709,4451.2,4450.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635498836,0.4709,4451.2,4451.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635500633,0.4709,4451.2,4451.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635501647,0.4709,4451.2,4451.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635502442,0.4709,4451.2,4451.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635503739,0.4709,4451.2,4451.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635503940,0.4709,4451.2,4451.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635505937,0.1122,4451.3,4451.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756635506133,0.1122,4451.3,4451.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635506340,0.6201,4451.6,4451.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635506744,0.4709,4451.6,4451.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635507040,0.4709,4451.1,4451.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756635507247,0.4709,4451.1,4451.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756635507843,0.4709,4451.1,4451.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756635508143,2.928856,4451.3,4451.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756635508444,0.4709,4451.2,4451.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635508646,0.4709,4451.2,4451.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635510443,0.4709,4451.2,4451.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635510743,0.4709,4451.2,4451.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635510936,3.4689,4451.5,4451.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756635511140,0.732,4451.5,4451.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635511540,0.2611,4451.5,4451.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635511744,0.732,4451.5,4451.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635512543,3.381856,4451.5,4451.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635513942,3.232956,4451.5,4451.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635514446,0.4709,4451.4,4451.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635514748,0.4709,4451.4,4451.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756635514950,3.6787,4451.4,4451.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635515255,3.6787,4451.4,4451.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756635515443,3.6787,4451.4,4451.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635515444,3.2078,4451.4,4451.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635515643,0.4709,4451.3,4451.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756635515946,0.4709,4451.3,4451.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635516347,3.120756,4451.3,4451.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635516545,3.120756,4451.3,4451.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756635516741,3.120756,4451.3,4450.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756635517041,3.120756,4451.3,4451.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635517248,2.994256,4451.3,4450.5,2.00273891]
["bitfinex-derivatives","ETHF0:USTF0",1756635517447,0.4709,4450.4,4450.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756635517648,0.4709,4450.4,4450.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756635519048,0.2963,4450.7,4450.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756635519251,0.4883,4450.7,4450.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756635519549,0.4883,4450.7,4450.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635521348,0.4883,4450.7,4450.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756635521540,0.4883,4450.7,4450.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635521746,0.4488,4451.3,4450.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756635522053,0.6408,4451.3,4451.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756635522255,0.6408,4451.3,4451.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635523750,3.290656,4451.3,4451.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635524947,3.290656,4451.3,4450.3,2.00273891]
["bitfinex-derivatives","ETHF0:USTF0",1756635525150,3.290656,4451.3,4450.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756635525351,0.192,4450.5,4450.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756635525551,0.4883,4450.5,4450.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635527652,0.192,4450.5,4450.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635528049,0.192,4450.5,4450.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756635528250,0.192,4450.5,4450.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635528753,0.1122,4450.7,4450.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635528955,0.1122,4450.7,4450.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756635529453,0.1122,4450.7,4450.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756635531857,0.3042,4450.7,4450.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756635532058,0.6005,4450.7,4450.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635532258,0.1122,4450.7,4450.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635532953,0.1122,4450.7,4450.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756635533155,0.6005,4450.7,4450.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635533355,0.6005,4450.7,4450.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756635533566,0.1122,4450.7,4450.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635534357,0.6005,4450.7,4450.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635537053,0.6005,4450.7,4450.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756635537254,0.6005,4450.7,4450.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635537561,0.6005,4450.7,4450.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635539061,0.1122,4450.7,4450.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635539264,0.1122,4450.7,4450.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635540266,0.1525,4451.3,4451.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756635540460,0.1525,4451.3,4451.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635540860,0.1525,4451.3,4451.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635541255,0.6408,4451.3,4451.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756635541561,0.6408,4451.3,4451.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756635541562,3.290656,4451.3,4451.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756635541762,2.802356,4451.3,4451.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756635542064,2.802356,4451.3,4451.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756635542261,2.802356,4451.3,4451.2,5.95264193]
["bitfinex-derivatives","ETHF0:USTF0",1756635542560,2.802356,4451.3,4451.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756635542863,3.2078,4453.5,4452.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756635543062,3.2078,4453.5,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635543268,0.2963,4453.4,4452.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756635543468,0.192,4452.7,4452.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756635543669,0.4883,4452.7,4452.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756635544262,0.2963,4452.7,4452.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756635544665,0.4883,4452.7,4452.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756635544966,0.2963,4452.6,4452.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635545167,0.2963,4452.6,4451.7,2.01798423]
["bitfinex-derivatives","ETHF0:USTF0",1756635545168,4.0,4452.6,4451.7,2.01798423]
["bitfinex-derivatives","ETHF0:USTF0",1756635545464,4.0,4452.6,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635545465,0.2963,4451.7,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635545671,0.2963,4451.7,4451.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635545861,0.4883,4452.2,4451.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635546260,0.4883,4452.2,4451.5,37.58178423]
["bitfinex-derivatives","ETHF0:USTF0",1756635546470,0.2963,4452.1,4451.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635546773,0.192,4452.0,4451.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635546966,0.192,4451.9,4451.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635547161,0.4883,4451.9,4451.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635547361,3.6961,4452.4,4451.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635547562,3.5041,4452.4,4451.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635547761,3.5041,4452.4,4451.6,2.01798423]
["bitfinex-derivatives","ETHF0:USTF0",1756635547762,3.6961,4452.4,4451.6,2.01798423]
["bitfinex-derivatives","ETHF0:USTF0",1756635548072,3.6961,4452.4,4451.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635549566,2.649856,4452.6,4451.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635549769,2.649856,4452.6,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635549770,2.847356,4452.6,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635550473,0.494,4452.5,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635550671,0.494,4452.5,4451.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635550865,0.494,4452.5,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635551070,0.2965,4452.5,4452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635551274,2.649856,4452.6,4452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635551668,0.1975,4452.2,4452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635551870,0.494,4452.2,4452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635552771,0.494,4452.2,4452.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635553374,0.2965,4452.2,4452.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635553575,0.494,4452.2,4452.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635554668,0.2965,4452.4,4452.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635554872,0.2965,4452.3,4452.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635555472,2.649856,4452.2,4452.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635555870,2.946356,4452.2,4452.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635556070,6.351656,4452.2,4452.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635556872,0.494,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635557072,0.494,4451.8,4451.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756635557379,0.2965,4451.8,4451.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756635557576,0.2965,4452.1,4451.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756635557879,5.857656,4452.2,4451.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756635558269,0.2965,4452.1,4451.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756635558473,0.494,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635558669,0.494,4452.1,4452.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635559976,0.494,4452.1,4452.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635560372,3.143856,4452.1,4452.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635562581,0.2965,4452.0,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635562778,0.1975,4451.9,4451.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635562980,0.494,4451.9,4451.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635563977,0.2965,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635564181,0.2965,4451.8,4451.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756635564381,2.649856,4452.1,4451.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756635564581,2.946356,4452.1,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635564783,2.946356,4452.1,4452.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635565084,3.143856,4452.1,4452.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635567377,3.143856,4452.1,4451.7,2.01798423]
["bitfinex-derivatives","ETHF0:USTF0",1756635567378,0.1975,4451.8,4451.7,2.01798423]
["bitfinex-derivatives","ETHF0:USTF0",1756635567582,0.494,4451.8,4451.5,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1756635567777,0.494,4451.7,4451.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635571588,0.494,4451.7,4451.3,2.01798423]
["bitfinex-derivatives","ETHF0:USTF0",1756635571787,0.1975,4451.4,4451.3,2.01798423]
["bitfinex-derivatives","ETHF0:USTF0",1756635571989,0.494,4451.4,4451.3,2.24598423]
["bitfinex-derivatives","ETHF0:USTF0",1756635572290,0.494,4451.4,4451.3,2.01798423]
["bitfinex-derivatives","ETHF0:USTF0",1756635572689,0.494,4451.4,4451.3,2.24598423]
["bitfinex-derivatives","ETHF0:USTF0",1756635573491,0.494,4451.4,4451.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635573690,0.1975,4451.4,4451.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635573891,0.494,4451.4,4451.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635574289,0.2965,4451.3,4450.9,42.81798423]
["bitfinex-derivatives","ETHF0:USTF0",1756635574487,0.494,4451.0,4450.9,2.01798423]
["bitfinex-derivatives","ETHF0:USTF0",1756635574685,0.494,4451.0,4450.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635575292,0.2965,4450.9,4450.8,46.02578423]
["bitfinex-derivatives","ETHF0:USTF0",1756635575490,0.2965,4450.9,4450.8,46.25378423]
["bitfinex-derivatives","ETHF0:USTF0",1756635576386,0.2965,4450.9,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635578497,2.649856,4451.0,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635578684,2.649856,4451.0,4450.8,46.25378423]
["bitfinex-derivatives","ETHF0:USTF0",1756635579189,2.946956,4451.0,4450.8,46.25378423]
["bitfinex-derivatives","ETHF0:USTF0",1756635579389,0.4958,4450.9,4450.8,46.25378423]
["bitfinex-derivatives","ETHF0:USTF0",1756635580689,0.2971,4450.9,4450.8,46.25378423]
["bitfinex-derivatives","ETHF0:USTF0",1756635582098,0.2971,4450.9,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635582998,0.2971,4451.8,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635583197,3.43245001,4451.9,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635583397,0.2971,4451.6,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635583691,3.2078,4451.9,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635583892,0.2971,4451.8,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635584092,3.43245001,4451.9,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635584491,0.2971,4451.6,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635584697,0.2971,4451.4,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635585192,2.649856,4451.3,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635586396,0.2971,4451.2,4450.8,46.25378423]
["bitfinex-derivatives","ETHF0:USTF0",1756635586894,0.4958,4450.9,4450.8,46.02578423]
["bitfinex-derivatives","ETHF0:USTF0",1756635587094,0.4958,4450.9,4450.8,46.25378423]
["bitfinex-derivatives","ETHF0:USTF0",1756635587290,0.4958,4450.9,4450.8,46.02578423]
["bitfinex-derivatives","ETHF0:USTF0",1756635587496,0.4958,4450.9,4450.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756635587694,0.4958,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635587896,0.4958,4450.9,4450.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635588295,0.4958,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635588498,0.4958,4450.9,4450.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635590296,0.4958,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635590704,0.4958,4450.9,4450.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635591298,0.2971,4451.8,4450.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635591501,0.22465001,4451.8,4450.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635591805,0.2971,4451.6,4450.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635592193,0.4958,4451.6,4450.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635593807,0.1987,4451.2,4450.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635594002,0.4958,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635595206,3.145656,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635595608,3.145656,4451.1,4451.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635600710,2.649856,4451.1,4451.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635601308,2.649856,4451.1,4451.0,5.45378423]
["bitfinex-derivatives","ETHF0:USTF0",1756635602404,2.649856,4451.1,4451.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635603313,2.649856,4451.1,4451.0,6.22992293]
["bitfinex-derivatives","ETHF0:USTF0",1756635605608,2.649856,4451.1,4451.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635606515,0.2971,4451.7,4451.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635606710,0.2971,4452.4,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635606907,3.2078,4452.5,4451.7,2.24678815]
["bitfinex-derivatives","ETHF0:USTF0",1756635607209,3.2078,4453.0,4451.7,2.24678815]
["bitfinex-derivatives","ETHF0:USTF0",1756635607406,0.2971,4452.9,4451.9,2.01878815]
["bitfinex-derivatives","ETHF0:USTF0",1756635607607,0.2971,4452.9,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635607805,0.2971,4452.9,4452.2,2.24678815]
["bitfinex-derivatives","ETHF0:USTF0",1756635608005,3.2078,4453.0,4452.2,2.24678815]
["bitfinex-derivatives","ETHF0:USTF0",1756635608208,3.2078,4453.0,4452.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635608408,0.2992,4452.9,4452.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635608601,0.2992,4452.9,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635608813,0.2992,4454.0,4452.8,2.65096815]
["bitfinex-derivatives","ETHF0:USTF0",1756635609106,0.2992,4454.0,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635609305,0.501,4453.5,4453.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635610512,0.501,4454.0,4453.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635611012,2.649856,4453.5,4453.4,0.41017483]
["bitfinex-derivatives","ETHF0:USTF0",1756635611607,2.649856,4453.5,4453.4,41.21017483]
["bitfinex-derivatives","ETHF0:USTF0",1756635612713,2.649856,4453.5,4453.4,47.45351297]
["bitfinex-derivatives","ETHF0:USTF0",1756635612904,3.2078,4455.2,4453.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756635613110,0.2018,4454.3,4454.2,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756635613410,0.2018,4454.3,4454.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635613908,4.4263,4454.3,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635614107,0.2018,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635614310,0.2018,4453.4,4453.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635614809,0.2992,4453.1,4453.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635615106,0.501,4453.1,4453.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635615306,3.375426,4453.1,4453.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635615512,0.2992,4453.0,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635615712,0.501,4452.4,4451.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756635616015,0.501,4452.4,4451.6,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756635616210,0.501,4452.4,4452.3,32.578]
["bitfinex-derivatives","ETHF0:USTF0",1756635620511,3.4096,4452.7,4452.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756635620712,0.2018,4452.7,4452.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756635621010,0.501,4453.3,4453.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756635621216,0.501,4453.3,4453.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756635622612,3.150856,4453.3,4453.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756635623014,0.2018,4452.4,4452.3,32.35]
["bitfinex-derivatives","ETHF0:USTF0",1756635623220,0.501,4452.4,4452.3,32.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756635623518,0.501,4452.4,4452.3,73.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756635624213,0.501,4452.4,4452.3,32.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756635625016,0.501,4453.2,4453.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756635625210,0.501,4453.2,4453.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756635627323,0.2018,4453.2,4453.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756635627918,0.501,4453.2,4453.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756635629123,0.2018,4453.2,4453.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756635629523,0.501,4453.2,4453.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756635634218,0.501,4452.6,4452.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756635634519,3.507,4452.6,4452.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635634724,3.7088,4452.6,4452.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635635322,6.358656,4452.6,4452.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756635635824,6.358656,4452.6,4452.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756635636024,6.358656,4452.6,4452.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635636219,3.2078,4453.7,4452.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756635636424,10.82410643,4456.5,4452.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635636425,0.2018,4452.8,4452.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635636624,0.501,4452.8,4452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635636824,0.501,4452.8,4452.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635637631,0.501,4452.8,4452.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756635639637,3.150856,4452.8,4452.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756635640034,0.2937,4452.7,4452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756635640235,0.4819,4452.6,4452.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635640437,0.4819,4452.6,4452.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756635641229,0.4819,4452.6,4452.5,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756635641434,0.4819,4452.6,4452.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756635641630,0.4819,4452.6,4452.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756635641841,0.4819,4452.6,4452.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756635645141,0.2937,4452.6,4452.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756635645347,2.649856,4452.6,4452.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756635645540,2.649856,4452.6,4452.5,2.25018815]
["bitfinex-derivatives","ETHF0:USTF0",1756635645741,2.649856,4452.6,4452.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756635647745,2.649856,4452.6,4452.5,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756635647946,2.943556,4452.6,4452.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756635648436,2.649856,4452.6,4452.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756635649448,2.649856,4452.6,4452.5,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756635650746,2.943556,4452.6,4452.5,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756635652747,2.649856,4452.6,4452.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756635653047,2.649856,4452.6,4452.5,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756635653942,2.649856,4452.6,4452.5,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756635654137,3.131756,4452.6,4452.5,6.26455079]
["bitfinex-derivatives","ETHF0:USTF0",1756635654343,3.131756,4452.6,4452.5,3.05435079]
["bitfinex-derivatives","ETHF0:USTF0",1756635654538,3.131756,4452.6,4452.5,5.45451236]
["bitfinex-derivatives","ETHF0:USTF0",1756635654744,0.2937,4452.5,4452.4,42.81877042]
["bitfinex-derivatives","ETHF0:USTF0",1756635654940,0.2937,4452.4,4452.3,35.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756635655247,0.2937,4452.4,4452.3,32.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756635655851,0.2937,4452.4,4452.3,32.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756635658255,0.2937,4452.4,4452.3,32.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756635658448,0.2937,4452.4,4452.3,32.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756635658648,0.2937,4452.4,4452.3,32.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756635659950,0.2937,4452.4,4452.3,32.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756635660654,0.3235,4452.8,4452.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756635660854,0.3235,4452.8,4452.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756635661045,0.6172,4452.8,4452.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756635661654,0.6172,4452.8,4452.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756635662556,3.267056,4452.8,4452.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756635663548,3.267056,4452.8,4452.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756635665164,3.267056,4452.8,4452.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756635665355,3.131756,4452.8,4452.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635670664,3.131756,4452.8,4452.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635671565,3.131756,4452.8,4452.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756635671765,3.131756,4452.8,4452.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635672664,3.131756,4452.8,4452.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635673867,3.131756,4452.8,4452.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635674568,0.5022,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635674760,0.5022,4452.1,4452.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635675365,2.649856,4452.1,4452.0,5.95317042]
["bitfinex-derivatives","ETHF0:USTF0",1756635675669,2.649856,4452.1,4452.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635677768,3.152056,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635677964,3.152056,4452.1,4452.0,5.45358908]
["bitfinex-derivatives","ETHF0:USTF0",1756635678164,3.152056,4452.1,4452.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635678665,3.152056,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635679071,3.152056,4452.1,4452.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756635679969,3.152056,4452.1,4452.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635680867,3.152056,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635681064,3.152056,4452.1,4452.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635682473,3.152056,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635682772,3.152056,4452.1,4452.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635684068,3.152056,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635684274,3.152056,4452.1,4452.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635686070,3.152056,4452.1,4452.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635686973,2.649856,4452.1,4452.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635694182,2.649856,4452.1,4452.0,9.95052953]
["bitfinex-derivatives","ETHF0:USTF0",1756635694385,2.649856,4452.1,4452.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635694576,2.649856,4452.1,4452.0,9.950539]
["bitfinex-derivatives","ETHF0:USTF0",1756635694779,2.649856,4452.1,4452.0,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635694980,3.152056,4452.1,4452.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635695186,3.152056,4452.1,4452.0,5.95049662]
["bitfinex-derivatives","ETHF0:USTF0",1756635695677,2.649856,4452.1,4452.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635700882,2.932256,4452.1,4452.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635701083,2.932256,4452.1,4452.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756635701283,2.932256,4452.1,4452.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635701586,2.649856,4452.1,4452.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635706495,2.932256,4452.1,4452.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635708990,3.133856,4452.1,4452.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635709497,3.133856,4452.1,4452.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756635709698,3.133856,4452.1,4452.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756635714095,3.133856,4452.1,4452.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635714292,3.133856,4452.1,4452.0,2.2463266]
["bitfinex-derivatives","ETHF0:USTF0",1756635714489,7.358476,4452.1,4452.0,2.2463266]
["bitfinex-derivatives","ETHF0:USTF0",1756635714695,7.133856,4452.1,4452.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635716198,3.133856,4452.1,4452.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756635716393,2.649856,4452.1,4452.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1756635716798,3.133856,4452.1,4452.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756635717903,0.484,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635718104,0.484,4452.0,4451.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756635718497,0.484,4452.0,4451.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756635718697,0.484,4452.0,4451.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756635720303,3.133856,4452.0,4451.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756635721302,3.133856,4452.0,4451.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756635721706,3.133856,4452.0,4451.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756635722607,3.133856,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635722904,3.133856,4452.0,4451.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635723106,3.133856,4452.0,4451.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756635726111,2.932256,4452.0,4451.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756635726407,2.649856,4452.0,4451.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756635726608,2.42535629,4452.0,4451.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756635726809,2.1572763,4452.0,4451.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756635727201,2.1572763,4452.0,4451.9,44.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756635727402,0.2824,4454.1,4452.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756635727607,0.484,4452.9,4452.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756635727807,0.484,4452.9,4452.8,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756635729008,0.484,4452.9,4452.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635729512,0.484,4452.9,4452.8,5.45265539]
["bitfinex-derivatives","ETHF0:USTF0",1756635731212,0.484,4452.9,4452.8,5.63725539]
["bitfinex-derivatives","ETHF0:USTF0",1756635731412,0.484,4452.9,4452.8,5.91495539]
["bitfinex-derivatives","ETHF0:USTF0",1756635732612,0.484,4452.9,4452.8,5.68695539]
["bitfinex-derivatives","ETHF0:USTF0",1756635732813,0.484,4452.9,4452.8,5.91495539]
["bitfinex-derivatives","ETHF0:USTF0",1756635733314,0.484,4452.9,4452.8,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756635734005,0.484,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635734209,4.5049,4452.9,4452.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635734715,0.2028,4452.1,4452.0,2.01685539]
["bitfinex-derivatives","ETHF0:USTF0",1756635734910,0.3033,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635735111,0.2028,4452.0,4451.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635735304,2.546556,4452.0,4451.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635736916,2.546556,4452.0,4451.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635740207,2.546556,4452.0,4451.8,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1756635740413,2.546556,4452.0,4451.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635740711,2.546556,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635740910,2.546556,4452.0,4451.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635741720,2.546556,4452.0,4451.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756635747919,2.546556,4452.0,4451.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635748119,2.546556,4452.0,4451.8,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1756635748316,2.546556,4452.0,4451.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635751830,2.546556,4452.0,4451.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756635754229,2.546556,4452.0,4451.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756635754529,2.546556,4452.0,4451.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756635754729,2.546556,4452.0,4451.9,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756635754930,2.546556,4452.0,4451.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756635755333,2.546556,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635755534,2.546556,4452.0,4451.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635757831,2.546556,4452.0,4451.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756635759435,2.040456,4452.0,4451.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756635759629,2.040456,4452.0,4451.9,7.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756635760030,2.040456,4452.0,4451.9,9.92835539]
["bitfinex-derivatives","ETHF0:USTF0",1756635760440,2.040456,4452.0,4451.9,50.95297539]
["bitfinex-derivatives","ETHF0:USTF0",1756635760741,2.040456,4452.0,4451.9,48.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756635761540,2.040456,4452.0,4451.9,51.53628611]
["bitfinex-derivatives","ETHF0:USTF0",1756635762531,2.040456,4452.0,4451.9,51.30828611]
["bitfinex-derivatives","ETHF0:USTF0",1756635762731,2.040456,4452.0,4451.9,48.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756635762936,2.040456,4452.0,4451.9,44.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756635763131,2.318756,4452.0,4451.9,44.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756635763637,2.318756,4452.0,4451.9,46.72792329]
["bitfinex-derivatives","ETHF0:USTF0",1756635763941,2.503956,4452.0,4451.9,5.92792329]
["bitfinex-derivatives","ETHF0:USTF0",1756635764440,2.503956,4452.0,4451.9,5.92820793]
["bitfinex-derivatives","ETHF0:USTF0",1756635764640,2.503956,4452.0,4451.9,5.70020793]
["bitfinex-derivatives","ETHF0:USTF0",1756635764843,2.503956,4452.0,4451.9,5.92820793]
["bitfinex-derivatives","ETHF0:USTF0",1756635770139,2.040456,4452.0,4451.9,5.92820793]
["bitfinex-derivatives","ETHF0:USTF0",1756635770340,2.503956,4452.0,4451.9,5.92776704]
["bitfinex-derivatives","ETHF0:USTF0",1756635770543,2.503956,4452.0,4451.9,5.69976704]
["bitfinex-derivatives","ETHF0:USTF0",1756635770745,2.503956,4452.0,4451.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756635771841,2.503956,4452.0,4451.9,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756635772042,2.503956,4452.0,4451.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756635772747,2.040456,4452.0,4451.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756635773346,2.503956,4452.0,4451.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756635774051,2.503956,4452.0,4451.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756635774443,2.503956,4452.0,4451.8,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1756635774444,0.2783,4451.9,4451.8,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1756635774746,0.2783,4451.9,4451.8,32.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756635775343,0.4635,4452.4,4452.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756635775549,0.4635,4452.4,4452.3,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756635779051,0.2783,4452.8,4452.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1756635779248,0.1557,4452.9,4452.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756635779453,0.4635,4452.8,4452.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756635779748,0.4635,4452.8,4452.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756635780845,2.503956,4452.8,4452.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756635783650,2.040456,4452.8,4452.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756635784049,2.040456,4452.8,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635784050,0.4635,4452.7,4452.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756635784247,0.4635,4452.6,4452.5,2.53562242]
["bitfinex-derivatives","ETHF0:USTF0",1756635784550,0.1852,4452.6,4452.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635784744,0.4635,4452.6,4452.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635785155,0.4635,4452.5,4452.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756635785350,0.4635,4452.5,4452.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756635786755,0.4635,4452.5,4452.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756635786954,0.4635,4452.5,4452.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635787155,0.4635,4452.5,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635787355,0.4635,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635787555,0.4635,4452.4,4452.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635787857,0.4635,4452.4,4452.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635788761,2.040456,4452.6,4452.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635788956,2.528456,4452.6,4452.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756635789157,2.528456,4452.6,4452.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756635789357,2.528456,4452.6,4452.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756635790562,2.528456,4452.6,4452.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756635790756,2.242856,4452.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635790961,0.488,4452.5,4452.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635791457,0.2024,4452.5,4452.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635792053,0.488,4452.5,4452.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635792251,0.488,4452.5,4452.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756635793960,0.488,4452.5,4452.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756635794157,0.488,4452.5,4452.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756635794352,0.488,4452.5,4452.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635794966,0.488,4452.2,4451.9,2.01652242]
["bitfinex-derivatives","ETHF0:USTF0",1756635795158,0.488,4452.1,4452.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635795856,0.488,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635796061,0.488,4452.0,4451.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635796461,0.488,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635796867,0.488,4452.0,4451.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635797068,0.488,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635797267,0.488,4452.0,4451.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635797469,0.488,4452.0,4451.9,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756635797671,0.488,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635798470,0.488,4452.0,4451.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756635798671,0.488,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635800278,2.528456,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635801374,2.528456,4452.0,4451.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756635801576,2.528456,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635802078,2.040456,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635802575,2.528456,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635802973,2.326056,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635803176,2.040456,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635804872,2.326056,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635805067,2.528456,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635806077,2.528456,4452.0,4451.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756635806273,2.528456,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635806978,2.040456,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635808673,2.040456,4452.0,4451.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756635808878,2.040456,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635809068,2.040456,4452.0,4451.9,7.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635810578,2.040456,4452.0,4451.9,48.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635812681,2.040456,4452.0,4451.9,49.0009586]
["bitfinex-derivatives","ETHF0:USTF0",1756635813281,2.040456,4452.0,4451.9,48.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635814077,2.040456,4452.0,4451.9,45.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756635814277,2.040456,4452.0,4451.9,51.54128284]
["bitfinex-derivatives","ETHF0:USTF0",1756635814676,2.040456,4452.0,4451.9,48.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635814875,2.528456,4452.0,4451.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756635815177,2.528456,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635815578,2.528456,4452.0,4451.9,5.93531109]
["bitfinex-derivatives","ETHF0:USTF0",1756635815781,2.040456,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635817489,2.040456,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635818179,2.339156,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635818476,2.040456,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635819076,2.339156,4452.0,4451.9,44.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756635819379,2.339156,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635819576,2.040456,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635820580,2.339156,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635821682,2.040456,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635827085,2.040456,4452.0,4451.9,44.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756635827285,2.040456,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635827980,2.339156,4452.0,4451.9,44.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756635828180,2.339156,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635828380,2.040456,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635829983,2.339156,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635830488,2.040456,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635834090,2.040456,4452.0,4451.9,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756635834291,2.040456,4452.0,4451.9,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756635834487,2.040456,4452.0,4451.9,43.52927121]
["bitfinex-derivatives","ETHF0:USTF0",1756635834694,2.538056,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635837402,2.040456,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635840292,2.538056,4452.0,4451.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756635842404,2.538056,4452.0,4451.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756635843204,2.538056,4452.0,4451.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756635843802,2.538056,4452.0,4451.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756635844003,2.538056,4452.0,4451.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756635845307,2.040456,4452.0,4451.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756635847010,2.040456,4452.0,4451.9,6.74598284]
["bitfinex-derivatives","ETHF0:USTF0",1756635849512,2.040456,4452.0,4451.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756635851109,1e-08,4452.0,4451.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756635851311,0.33820001,4452.2,4452.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756635851510,0.61600001,4452.2,4452.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756635851711,0.471,4452.2,4452.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756635854419,0.471,4452.2,4452.1,3.24631327]
["bitfinex-derivatives","ETHF0:USTF0",1756635854728,0.471,4452.2,4452.1,2.24714936]
["bitfinex-derivatives","ETHF0:USTF0",1756635855021,4.471,4452.2,4452.1,5.22694936]
["bitfinex-derivatives","ETHF0:USTF0",1756635855322,4.471,4452.2,4452.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635856126,0.471,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635856326,4.471,4452.2,4452.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635856522,4.69561001,4452.2,4452.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635856722,4.471,4452.2,4452.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635857622,4.69561001,4452.2,4452.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635857927,4.471,4452.2,4452.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756635858626,0.471,4451.8,4451.7,35.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756635858828,0.471,4451.8,4451.7,35.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756635860427,0.471,4451.8,4451.7,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1756635860631,0.471,4451.8,4451.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1756635861723,0.471,4451.8,4451.7,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1756635861928,0.471,4451.8,4451.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1756635862731,0.471,4451.8,4451.7,36.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756635865236,0.2778,4452.6,4451.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756635865427,0.471,4452.3,4452.2,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756635865627,0.471,4452.3,4452.2,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756635866030,3.2078,4453.2,4452.2,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756635866230,0.2778,4453.0,4452.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756635866527,0.1932,4452.5,4452.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756635866732,0.471,4452.5,4452.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756635868830,0.471,4452.5,4452.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756635869035,0.471,4452.5,4452.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756635872129,3.3621,4453.2,4452.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756635872331,0.471,4453.1,4453.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756635872534,0.471,4453.1,4453.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756635874537,0.471,4453.1,4453.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635877941,0.471,4453.1,4453.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756635878843,0.471,4453.1,4453.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635883647,0.4735,4453.1,4453.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635883842,0.4735,4453.1,4453.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756635884246,0.4735,4453.1,4453.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756635884642,0.4735,4453.1,4453.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756635884847,0.4735,4453.1,4453.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756635885148,0.4735,4453.1,4453.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635887151,0.4735,4453.1,4453.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756635887751,0.4735,4453.1,4453.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756635888052,0.1604,4453.8,4453.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756635888053,0.1882,4453.7,4453.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756635888243,0.4685,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635888442,0.4685,4453.4,4453.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635889255,0.4685,4453.4,4453.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756635890148,0.4685,4454.1,4454.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756635890452,0.4685,4454.1,4454.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756635891949,0.4685,4454.6,4454.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756635892151,0.4685,4454.6,4454.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756635892544,0.1596,4454.7,4454.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756635892745,0.1596,4454.7,4454.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756635894047,0.2803,4455.0,4454.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756635894248,0.2803,4455.0,4454.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756635894453,0.4685,4455.0,4454.9,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756635894947,0.2803,4455.9,4455.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756635895152,0.4685,4455.5,4455.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756635895340,0.4685,4455.5,4455.4,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756635896254,3.2078,4456.0,4455.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756635896255,3.6763,4456.0,4455.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756635896551,3.6763,4456.0,4455.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756635896944,0.4685,4456.0,4455.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756635897344,0.4685,4456.0,4455.9,0.88755205]
["bitfinex-derivatives","ETHF0:USTF0",1756635897546,0.1641,4456.5,4455.9,0.88755205]
["bitfinex-derivatives","ETHF0:USTF0",1756635897754,0.6326,4456.5,4456.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756635898051,0.6326,4456.5,4456.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756635898253,0.6326,4456.5,4456.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756635900251,0.4444,4456.5,4456.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756635900444,0.6326,4456.5,4456.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756635900852,0.1882,4455.6,4455.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756635901049,0.4685,4455.6,4455.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756635901853,0.4685,4456.6,4456.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756635902052,0.4685,4456.6,4456.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756635902650,0.4685,4456.6,4456.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635905156,0.4685,4456.5,4456.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756635906154,0.4685,4456.5,4456.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756635906347,0.4685,4456.5,4456.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635907054,0.4685,4456.5,4456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635907758,0.4611,4456.4,4456.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756635910260,0.4611,4456.4,4456.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756635911350,0.277,4456.4,4456.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756635911550,0.4611,4456.4,4456.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756635912155,0.4611,4456.4,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635912156,0.4611,4456.4,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635912355,0.4611,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635912763,0.4611,4456.1,4456.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756635915752,0.4611,4456.1,4456.0,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756635915951,0.4611,4456.1,4456.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756635923065,0.1582,4456.5,4456.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756635923269,0.4611,4456.4,4456.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756635923869,0.4611,4456.4,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635924567,0.277,4456.3,4456.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756635924774,0.4611,4456.3,4456.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756635925172,0.4611,4456.3,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635931370,0.4611,4456.3,4455.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756635931576,0.4611,4456.3,4455.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756635931770,0.4611,4456.3,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635931967,3.2078,4456.2,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635932173,0.4611,4455.8,4455.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756635932571,0.277,4456.1,4455.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756635932877,0.4611,4456.1,4456.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756635933678,4.1841,4456.1,4455.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756635933877,0.4611,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635934470,0.1841,4455.3,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635934677,0.4611,4455.2,4455.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756635934979,0.4611,4455.2,4455.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756635938181,0.4611,4455.2,4455.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756635938380,0.4611,4455.2,4455.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756635938575,0.4611,4455.2,4455.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756635938880,0.4611,4455.2,4455.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756635941578,0.4611,4455.2,4455.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756635941778,0.4611,4455.2,4455.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756635941980,0.4611,4455.2,4455.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756635942185,0.4611,4455.2,4455.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756635943183,0.4611,4455.2,4455.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756635943383,0.4611,4455.2,4455.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756635943584,0.4611,4455.2,4455.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756635943781,0.4611,4455.2,4455.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756635944180,0.4611,4455.2,4455.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756635944483,0.4611,4455.2,4455.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756635945079,0.4611,4455.2,4455.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756635945280,0.4611,4455.2,4455.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756635947783,0.2781,4455.1,4454.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756635947988,0.4792,4455.1,4455.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756635948188,0.2781,4455.3,4455.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756635948387,0.2781,4455.3,4455.2,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756635948686,0.2781,4455.3,4455.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756635949286,3.3695,4455.4,4455.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756635949287,0.1617,4455.4,4455.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756635949491,0.1617,4455.4,4455.3,0.71054999]
["bitfinex-derivatives","ETHF0:USTF0",1756635949790,0.1617,4455.4,4455.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756635956998,3.4859,4456.4,4456.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756635957197,0.2781,4456.4,4456.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756635958093,3.4089,4456.9,4456.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756635958397,3.4089,4456.9,4456.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756635958598,3.687,4456.9,4456.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756635958799,0.4792,4456.9,4456.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756635959196,0.2781,4456.9,4456.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756635959401,0.4792,4456.9,4456.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756635960000,3.2078,4457.5,4456.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756635960200,3.687,4457.5,4456.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756635960606,0.22436,4457.4,4457.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635960906,0.4792,4457.1,4457.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635962106,0.4792,4457.1,4457.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756635962613,0.2781,4457.4,4457.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756635962904,0.4792,4457.4,4457.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756635968311,3.2078,4457.5,4457.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756635968511,0.4723,4457.8,4457.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756635968706,0.4723,4457.8,4457.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756635969412,3.2078,4458.2,4457.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756635969413,0.1866,4458.1,4458.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756635969613,0.4723,4458.1,4458.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756635970316,0.2857,4458.0,4457.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756635970510,0.1866,4457.5,4457.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635971108,0.4723,4457.5,4457.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635971302,0.4723,4457.5,4457.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756635972215,0.2857,4457.5,4457.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756635972611,3.2078,4458.2,4457.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756635972808,3.2078,4458.2,4457.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756635972809,0.4723,4457.4,4457.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756635973008,0.4723,4457.4,4457.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756635975318,0.2857,4457.4,4457.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756635975714,0.4723,4457.4,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635975913,0.4723,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635976118,0.4723,4457.3,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756635979617,0.4723,4457.3,4457.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635980009,4.41095,4457.3,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635980211,0.4723,4455.8,4455.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756635980418,0.4723,4455.8,4455.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756635982314,3.2078,4456.7,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635982520,0.22441,4456.6,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635982722,3.2078,4456.7,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635983118,0.22441,4456.6,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635983621,0.22441,4456.5,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635983821,3.2078,4456.2,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635984020,3.2078,4456.2,4455.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635985719,0.22443,4456.1,4455.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635986221,0.0646,4456.4,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635986222,3.2078,4455.5,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756635986419,3.2078,4455.5,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635992029,3.2078,4456.0,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635993124,0.22445,4455.9,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635993325,0.36215,4455.9,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635995527,0.1377,4455.9,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635995728,0.36215,4455.9,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635997830,0.22445,4455.8,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635998224,0.1377,4455.9,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635998822,0.22445,4455.8,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635999032,0.1377,4455.9,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635999228,0.22445,4455.8,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756635999831,0.1377,4455.9,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636000032,0.22445,4455.8,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636000533,0.1377,4455.9,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636000733,0.22445,4455.8,4454.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636000931,0.22445,4455.8,4454.6,0.45144999]
["bitfinex-derivatives","ETHF0:USTF0",1756636001231,0.1377,4455.9,4454.6,0.45144999]
["bitfinex-derivatives","ETHF0:USTF0",1756636001530,0.22445,4455.8,4454.6,0.45144999]
["bitfinex-derivatives","ETHF0:USTF0",1756636001935,0.1377,4455.9,4454.6,0.45144999]
["bitfinex-derivatives","ETHF0:USTF0",1756636002235,0.22445,4455.8,4454.6,0.45144999]
["bitfinex-derivatives","ETHF0:USTF0",1756636002624,0.1377,4455.9,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636003430,0.22445,4455.8,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636003631,0.22445,4455.7,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636003831,0.1377,4455.9,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636004031,0.22445,4455.8,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636004627,0.22445,4455.7,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636004832,0.1377,4455.9,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636005235,0.22445,4455.8,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636005736,0.1377,4455.9,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636005934,0.22445,4455.8,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636006433,0.1377,4455.9,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636006634,0.22445,4455.8,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636007036,0.22445,4455.7,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636007237,0.22445,4455.8,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636009936,3.2078,4455.5,4454.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636011432,0.1471,4455.4,4454.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636012038,0.1471,4455.4,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636012232,0.37157,4455.4,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636012438,0.183,4454.3,4454.1,2.01914936]
["bitfinex-derivatives","ETHF0:USTF0",1756636012744,0.4694,4454.1,4454.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636012943,0.4694,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636013342,0.4694,4454.1,4454.0,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756636013643,0.4694,4454.1,4454.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756636020750,3.2078,4455.0,4454.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756636020946,0.2864,4454.8,4454.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756636021446,0.22449,4454.7,4454.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756636021645,0.2864,4454.6,4454.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756636022046,0.183,4454.2,4454.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756636022247,0.4694,4454.2,4454.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756636023450,3.2078,4455.0,4454.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756636023451,0.1393,4454.6,4454.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756636023749,0.1393,4454.6,4454.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756636024054,0.1393,4454.6,4454.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1756636024250,0.1393,4454.6,4454.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1756636024548,3.2078,4455.6,4455.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756636024744,0.4694,4456.1,4456.0,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756636024942,0.4694,4456.1,4456.0,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756636026148,0.4694,4456.6,4456.5,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756636026352,0.4694,4456.6,4456.5,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756636027454,0.183,4455.8,4455.7,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756636027653,0.2864,4455.8,4455.7,3.66811]
["bitfinex-derivatives","ETHF0:USTF0",1756636027852,0.2766,4456.6,4455.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756636031357,0.4748,4456.6,4456.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756636031557,0.4748,4456.6,4456.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756636032860,0.2766,4456.6,4456.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756636033051,0.4748,4457.1,4457.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756636033253,0.4748,4457.1,4457.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636035561,0.4748,4457.1,4456.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756636036161,3.2078,4457.2,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636036162,0.2766,4457.0,4456.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756636036355,0.1982,4456.8,4456.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756636036658,0.4748,4456.8,4456.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756636036859,0.2766,4456.8,4456.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756636037452,3.2078,4457.8,4456.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756636037652,0.2766,4457.3,4456.9,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756636037852,0.1982,4457.1,4457.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756636038058,0.4748,4457.1,4457.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756636038555,0.2766,4457.1,4457.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756636039660,0.2766,4457.7,4457.1,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756636039862,0.2766,4457.7,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636039863,0.4748,4457.7,4457.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756636040053,0.4748,4457.7,4457.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756636040762,0.4748,4457.7,4457.6,0.41588493]
["bitfinex-derivatives","ETHF0:USTF0",1756636040961,3.2078,4458.4,4457.6,0.41588493]
["bitfinex-derivatives","ETHF0:USTF0",1756636041262,0.4748,4457.8,4457.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756636043161,0.4748,4457.8,4457.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756636043554,0.2766,4458.3,4457.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756636043753,0.2766,4458.3,4457.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756636043962,0.4748,4458.3,4458.2,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756636044263,0.4748,4458.3,4458.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756636046157,0.4748,4458.3,4458.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756636046663,0.4748,4458.3,4458.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756636047259,0.4748,4458.3,4458.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756636047665,0.4748,4458.3,4458.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756636052861,0.2766,4458.3,4458.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756636053165,3.2078,4459.5,4458.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756636053365,0.2766,4459.3,4458.3,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756636053861,0.1982,4458.4,4458.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1756636054161,0.4748,4458.4,4458.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1756636054963,0.2766,4459.4,4458.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756636055263,0.4748,4458.5,4458.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1756636056966,0.2766,4458.5,4458.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1756636058672,3.5014,4460.1,4458.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756636058970,0.195,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636059170,0.4886,4459.2,4459.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636060469,0.4886,4459.2,4459.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756636060770,0.4886,4459.2,4459.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756636062477,0.2936,4460.0,4459.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756636062770,0.4886,4459.7,4459.6,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756636062974,0.4886,4459.7,4459.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756636063279,0.4886,4459.7,4459.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636065273,0.4886,4459.7,4459.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756636065670,0.4886,4459.7,4459.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636066580,0.4886,4459.7,4459.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756636067074,0.4886,4459.7,4459.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636068981,0.4886,4459.7,4459.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756636071177,0.4886,4459.7,4459.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756636071379,0.4886,4459.7,4459.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756636072078,0.295,4460.2,4460.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756636072273,0.295,4460.2,4460.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636072672,0.5886,4460.2,4460.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636073773,0.195,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636073977,0.4886,4459.7,4459.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636075372,0.4886,4459.7,4459.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756636078082,0.1,4460.2,4459.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756636078277,0.295,4460.2,4460.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756636078478,0.295,4460.2,4460.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756636078875,0.5886,4460.2,4460.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756636085289,0.4886,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636085489,0.4886,4459.7,4459.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756636087093,0.4886,4459.7,4459.6,3.623428]
["bitfinex-derivatives","ETHF0:USTF0",1756636087383,0.1,4460.2,4459.2,2.01914936]
["bitfinex-derivatives","ETHF0:USTF0",1756636087583,0.195,4459.3,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636087792,0.4986,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636087994,0.4986,4459.2,4459.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636088889,0.4986,4459.2,4459.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756636089788,0.4986,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636089993,0.4986,4459.2,4459.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636090294,0.4986,4459.2,4459.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756636091090,0.4986,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636091395,0.4986,4459.2,4459.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636092897,0.4986,4459.2,4459.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756636094298,0.4986,4459.2,4459.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756636094601,0.4986,4459.2,4459.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636095507,0.4986,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636095696,0.4986,4459.2,4459.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636095897,0.4986,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636096096,0.4986,4459.2,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636096097,0.4986,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636096399,0.4986,4458.4,4458.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636097904,0.4986,4458.4,4458.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756636098108,0.4986,4458.4,4458.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756636101996,0.4986,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636102201,0.4986,4458.4,4458.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636102713,0.4986,4458.4,4458.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756636103009,0.4986,4458.4,4458.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636106114,0.2959,4458.3,4457.6,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756636106409,0.4986,4457.7,4457.6,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756636106609,0.4986,4457.7,4457.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756636117713,3.2078,4458.1,4457.7,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756636117914,3.2078,4458.6,4458.0,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756636118222,3.4087,4458.6,4458.5,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756636118414,3.7102,4458.6,4458.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756636118717,3.2078,4459.1,4458.5,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756636119020,0.5024,4459.1,4459.0,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756636119211,0.5024,4459.1,4459.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756636119515,0.3015,4459.1,4459.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756636121517,0.5024,4459.1,4459.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756636122407,0.5024,4459.1,4459.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636123011,0.2009,4459.1,4458.5,5.22694936]
["bitfinex-derivatives","ETHF0:USTF0",1756636123220,0.5024,4458.6,4458.5,5.23544936]
["bitfinex-derivatives","ETHF0:USTF0",1756636123413,0.5024,4458.6,4458.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756636124622,0.5024,4458.6,4458.5,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756636124823,0.5024,4458.6,4458.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756636126721,0.3015,4458.6,4458.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756636127418,0.5024,4458.6,4458.5,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756636127619,0.5024,4458.6,4458.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756636128024,0.3015,4458.6,4458.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756636128217,0.5024,4458.6,4458.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756636128820,0.3015,4458.6,4458.5,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756636129015,0.3015,4459.2,4458.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756636129219,0.3015,4459.2,4458.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756636129420,0.2009,4458.9,4458.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756636129621,0.5024,4458.9,4458.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756636129923,0.3015,4458.9,4458.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756636130118,0.5024,4458.9,4458.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756636130324,0.2009,4458.9,4458.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756636130524,0.5024,4458.8,4458.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756636130724,0.5024,4458.8,4458.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756636133028,0.3015,4458.8,4458.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756636133728,0.5024,4458.8,4458.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756636136324,0.4356,4459.0,4458.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756636136535,0.4356,4459.0,4458.9,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756636136731,0.4356,4459.0,4458.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756636136934,0.6365,4459.0,4458.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756636139232,0.6365,4459.0,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636139632,0.6365,4459.0,4458.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756636140934,0.6365,4459.0,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636141535,0.6365,4459.0,4458.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756636143832,0.6365,4459.0,4458.5,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1756636143833,0.3015,4458.9,4458.5,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1756636144028,0.5024,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636144223,0.5024,4458.6,4458.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756636144431,0.5024,4458.6,4458.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756636144831,0.5024,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636145031,0.5024,4458.6,4458.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636146236,0.5024,4458.6,4458.5,5.45394936]
["bitfinex-derivatives","ETHF0:USTF0",1756636146737,0.5024,4458.6,4458.5,5.46244936]
["bitfinex-derivatives","ETHF0:USTF0",1756636147235,0.5024,4458.6,4458.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756636149739,0.5024,4458.6,4458.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636151042,0.5024,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636151229,0.5024,4458.6,4458.5,2.01785663]
["bitfinex-derivatives","ETHF0:USTF0",1756636151436,0.5024,4458.6,4458.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636153846,0.2009,4458.6,4458.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636154541,0.4971,4458.6,4458.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756636156043,0.4971,4458.6,4458.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756636156343,0.4971,4458.6,4458.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636161261,0.4957,4458.2,4458.1,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1756636161462,0.4957,4458.2,4458.1,32.524]
["bitfinex-derivatives","ETHF0:USTF0",1756636163362,0.4957,4458.2,4458.1,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1756636163561,0.4957,4458.2,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636164064,0.4957,4458.2,4458.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756636164462,0.4957,4458.2,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636167258,0.1995,4458.2,4457.5,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1756636167460,0.1396,4458.4,4457.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756636167461,0.4957,4457.6,4457.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756636167764,0.4957,4457.6,4457.5,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756636168872,0.4957,4457.6,4457.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756636169074,0.4957,4457.6,4457.5,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756636169263,0.4957,4457.6,4457.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756636169569,0.4957,4457.6,4457.5,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756636170469,0.4957,4457.6,4457.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756636171664,0.4957,4457.6,4457.5,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756636172274,0.2962,4457.6,4457.5,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756636172465,0.2962,4458.0,4457.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756636172664,0.2962,4458.0,4457.6,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756636172969,0.4957,4458.0,4457.9,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756636173266,0.4957,4458.0,4457.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756636173868,0.1396,4458.4,4458.0,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756636173869,0.2962,4458.3,4458.0,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756636174170,0.2962,4458.3,4458.2,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756636174372,0.2962,4458.3,4458.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756636180575,0.4957,4458.3,4458.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756636184980,0.1995,4458.3,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636185180,0.4767,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636185381,0.4767,4458.1,4458.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636185575,0.4767,4458.1,4458.0,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756636185775,0.4767,4458.1,4458.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756636188881,0.4767,4458.1,4458.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756636189081,0.4767,4458.1,4458.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756636190785,0.2872,4459.0,4458.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756636191082,0.51149001,4459.0,4458.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756636191282,0.1895,4458.6,4458.5,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756636191483,0.4767,4458.6,4458.5,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756636192685,0.4767,4458.6,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636195287,0.4767,4458.6,4458.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636196281,0.2872,4458.6,4458.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756636196489,0.1374,4458.7,4458.6,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756636196680,0.1374,4458.7,4458.6,2.02595663]
["bitfinex-derivatives","ETHF0:USTF0",1756636197390,0.1374,4458.7,4458.6,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756636198788,0.4767,4459.5,4459.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756636198990,0.4767,4459.5,4459.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756636200985,3.2078,4460.1,4459.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756636201291,0.1,4460.2,4459.7,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756636201489,0.4767,4460.1,4460.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756636201789,0.4767,4460.1,4460.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756636203091,0.4767,4460.1,4460.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756636203286,0.4767,4460.1,4459.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636203681,0.4767,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636203883,0.1895,4459.3,4459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756636204186,0.4767,4459.3,4459.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636204488,0.4767,4459.3,4459.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756636205278,0.4767,4459.3,4459.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756636205487,0.4767,4459.1,4459.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756636205788,0.4767,4459.1,4459.0,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756636205990,0.4767,4459.1,4459.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636206383,3.3078,4460.2,4459.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756636206588,0.2872,4460.1,4459.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756636207589,0.4767,4459.2,4459.1,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756636209184,0.2842,4460.1,4459.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756636209386,0.2842,4460.1,4459.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756636209588,0.2006,4459.4,4459.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756636209789,0.2842,4459.4,4459.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756636210286,0.2842,4459.4,4459.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756636210894,3.3078,4460.2,4459.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756636211089,0.2842,4459.7,4459.6,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756636211286,0.2842,4459.7,4459.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756636212485,0.2842,4460.1,4459.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756636212681,0.3006,4460.2,4460.1,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756636212892,0.3006,4460.2,4460.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756636213088,0.3006,4460.2,4460.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636213393,0.5848,4460.2,4460.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636214990,0.5848,4460.2,4460.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756636215689,0.5848,4460.2,4460.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636225593,0.5848,4460.2,4460.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756636225792,0.5848,4460.2,4460.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756636226498,0.5848,4460.2,4460.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756636226895,0.5848,4460.2,4460.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636228798,0.3006,4460.2,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636228999,0.5848,4460.2,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636229995,0.3006,4460.2,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636230298,0.5848,4460.2,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636233901,0.5848,4460.2,4460.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756636234299,0.5848,4460.2,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636236201,0.5848,4460.2,4460.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756636236602,0.5848,4460.2,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636236801,0.5848,4460.2,4460.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756636237795,0.5848,4460.2,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636238505,0.5848,4460.2,4460.1,2.24006078]
["bitfinex-derivatives","ETHF0:USTF0",1756636239404,0.5848,4460.2,4460.1,2.24856078]
["bitfinex-derivatives","ETHF0:USTF0",1756636241009,0.5848,4460.2,4460.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756636243410,0.3842,4460.2,4460.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756636243812,3.2078,4461.3,4460.1,4.86223]
["bitfinex-derivatives","ETHF0:USTF0",1756636244104,0.4812,4460.7,4460.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1756636244304,0.4812,4460.7,4460.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756636244604,0.4812,4460.7,4460.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756636245012,0.4812,4460.7,4460.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756636246313,0.4812,4460.7,4460.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756636246805,0.4812,4460.7,4460.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756636250417,0.4812,4460.7,4460.6,5.45536001]
["bitfinex-derivatives","ETHF0:USTF0",1756636250814,0.4812,4460.7,4460.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756636251818,3.2078,4461.3,4460.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756636252017,3.4075,4461.3,4461.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756636252311,3.4075,4461.3,4461.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756636252515,0.1997,4461.3,4461.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756636253716,0.4812,4461.3,4461.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756636254713,0.4812,4461.3,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636258123,0.4812,4461.3,4461.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756636258625,0.4812,4461.3,4461.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756636259222,0.4812,4461.7,4461.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756636259423,0.4812,4461.7,4461.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756636261525,0.1997,4461.7,4461.2,2.01282134]
["bitfinex-derivatives","ETHF0:USTF0",1756636261827,0.1997,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636262032,0.4812,4461.3,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636262326,0.4812,4461.3,4461.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756636265425,3.2078,4462.3,4461.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756636265624,0.4812,4461.3,4461.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756636266422,0.2815,4462.2,4461.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756636266629,0.50563,4462.2,4461.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756636266830,0.2815,4462.2,4461.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756636267726,0.2815,4462.2,4461.1,5.22062134]
["bitfinex-derivatives","ETHF0:USTF0",1756636267727,0.2815,4462.2,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636267933,0.4884,4461.6,4461.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756636271933,0.2959,4461.9,4461.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756636272132,0.4884,4461.9,4461.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756636274836,0.1925,4461.9,4461.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756636275038,3.2078,4462.3,4461.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756636275039,0.4884,4461.8,4461.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756636275536,0.2959,4461.7,4461.5,2.01282134]
["bitfinex-derivatives","ETHF0:USTF0",1756636275739,3.2078,4462.3,4461.3,2.28702134]
["bitfinex-derivatives","ETHF0:USTF0",1756636275740,0.1925,4461.6,4461.3,2.28702134]
["bitfinex-derivatives","ETHF0:USTF0",1756636275941,0.4884,4461.5,4461.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756636276138,0.4884,4461.5,4461.4,2.71012134]
["bitfinex-derivatives","ETHF0:USTF0",1756636277946,0.4884,4461.5,4461.4,2.01282134]
["bitfinex-derivatives","ETHF0:USTF0",1756636278140,0.4884,4461.5,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636278846,0.1925,4460.9,4460.8,2.01282134]
["bitfinex-derivatives","ETHF0:USTF0",1756636279051,0.4884,4460.9,4460.8,2.23882134]
["bitfinex-derivatives","ETHF0:USTF0",1756636279238,0.4884,4460.9,4460.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636283147,0.2959,4460.8,4460.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756636283350,0.4884,4460.8,4460.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756636285046,0.4884,4460.8,4460.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756636285340,0.4884,4460.8,4460.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756636285646,0.4884,4460.8,4460.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756636285847,0.4884,4460.8,4460.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756636290345,0.4884,4460.8,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636290543,0.4884,4460.8,4460.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636290940,0.4884,4460.8,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636291142,0.4884,4460.8,4460.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636291345,0.4884,4460.8,4460.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756636292957,0.4884,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636293249,0.4884,4460.7,4460.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636293439,0.4884,4460.3,4460.2,2.01282134]
["bitfinex-derivatives","ETHF0:USTF0",1756636293641,0.4884,4460.3,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636293855,0.1925,4459.8,4459.7,32.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756636294148,0.4884,4459.8,4459.7,32.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756636295048,0.4884,4459.8,4459.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756636295250,0.18013519,4461.5,4459.3,2.01282134]
["bitfinex-derivatives","ETHF0:USTF0",1756636295251,0.1925,4459.7,4459.3,2.01282134]
["bitfinex-derivatives","ETHF0:USTF0",1756636295546,0.4884,4459.3,4459.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756636295750,0.4884,4459.3,4459.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756636296149,0.4884,4459.3,4459.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756636299247,3.2078,4460.0,4459.3,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1756636299248,2.7194,4460.0,4459.3,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1756636299445,0.0092,4461.8,4459.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1756636299446,0.2786,4460.9,4460.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756636299645,0.2786,4460.9,4459.5,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1756636299646,0.1871,4460.7,4460.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756636299848,0.1871,4460.7,4460.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756636300253,0.4657,4460.7,4460.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756636300653,0.1871,4461.4,4460.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756636300952,0.4657,4461.4,4461.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756636301152,0.4657,4461.4,4461.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756636301946,0.4657,4461.4,4461.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756636302155,0.4657,4461.4,4461.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756636303661,0.1963,4461.8,4461.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756636303853,0.4749,4461.8,4461.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756636304551,0.1963,4461.8,4461.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756636304758,0.1963,4461.8,4461.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756636305257,0.4749,4461.8,4461.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756636305457,0.4749,4461.8,4461.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636305957,0.1963,4461.8,4461.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636306159,0.4749,4461.8,4461.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636307357,0.4657,4461.8,4461.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636307559,0.4657,4461.8,4461.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756636308160,3.2078,4462.5,4461.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756636308361,0.2786,4462.3,4461.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756636308561,0.1871,4461.5,4461.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756636308758,0.2786,4462.4,4461.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1756636308956,0.2786,4462.4,4461.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756636309157,0.22412,4462.3,4461.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756636309465,0.50271,4462.4,4461.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756636309856,0.4657,4462.2,4462.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756636310162,0.4657,4462.2,4462.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636311363,0.4657,4462.2,4462.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756636312866,0.4657,4462.2,4462.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636313161,0.1871,4462.2,4462.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756636313364,0.4657,4462.1,4462.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756636318065,0.1871,4462.1,4460.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756636318260,0.4657,4461.4,4460.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636318653,0.1871,4461.4,4460.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756636318859,0.4657,4460.9,4460.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756636319058,0.4657,4460.9,4460.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756636319663,0.2786,4460.9,4460.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756636320166,0.1871,4460.9,4460.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756636320361,0.4657,4460.9,4460.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756636323866,0.4657,4460.9,4460.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756636324269,0.4657,4460.9,4460.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756636326663,0.2904,4461.1,4460.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756636326970,0.2904,4461.1,4461.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756636327170,0.2904,4461.1,4461.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756636327464,0.0118,4461.1,4461.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756636329270,0.0118,4461.1,4461.0,2.49622134]
["bitfinex-derivatives","ETHF0:USTF0",1756636330172,0.0118,4461.1,4461.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756636331469,3.2078,4462.5,4461.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756636331666,0.4773,4462.4,4462.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756636331867,0.4773,4462.4,4462.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756636332267,0.2021,4462.4,4462.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756636332569,0.2752,4462.6,4462.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756636332763,3.2078,4463.0,4462.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756636332764,0.2752,4462.9,4462.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756636332961,0.4773,4462.5,4462.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756636335978,3.4099,4463.0,4462.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756636336169,3.4099,4463.0,4462.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756636336364,3.4099,4463.0,4462.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756636336673,3.6851,4463.0,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636343274,3.6851,4463.0,4462.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756636343475,3.2078,4463.5,4462.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756636343676,0.4773,4463.4,4463.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756636343877,0.4773,4463.4,4463.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756636344174,3.2078,4464.1,4463.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756636344478,0.4773,4464.0,4463.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756636345173,32.275,4465.1,4463.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756636345174,3.483,4465.1,4464.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756636345375,0.2021,4464.1,4464.0,35.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756636345580,0.2021,4464.2,4464.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756636345785,0.2021,4464.2,4464.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756636346276,0.2021,4464.2,4464.0,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1756636346481,0.2021,4464.2,4463.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756636346675,0.2021,4463.6,4463.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756636347380,0.2021,4463.6,4463.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756636347581,0.4773,4463.3,4462.8,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756636348072,0.2021,4463.1,4463.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756636348378,0.4773,4463.1,4463.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756636348781,3.2078,4463.9,4463.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756636348968,0.2752,4463.8,4463.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756636349174,3.2078,4463.9,4463.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756636349175,0.2021,4463.2,4463.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756636349480,0.4773,4463.8,4463.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756636349781,0.4773,4463.8,4463.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756636350081,0.4773,4463.8,4463.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756636350782,0.4773,4463.8,4463.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756636350971,0.4773,4463.8,4463.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756636351176,0.4773,4463.8,4463.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756636351480,0.4773,4463.8,4463.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756636351681,0.4773,4463.8,4463.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756636352177,0.4773,4463.8,4463.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756636352379,0.2752,4463.7,4463.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756636352579,0.4773,4463.5,4463.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756636352780,0.2752,4463.4,4463.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756636352982,0.4773,4463.4,4463.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756636353886,0.4773,4463.4,4463.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756636354388,0.4773,4463.4,4463.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756636355488,0.2021,4463.8,4463.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756636355786,0.4773,4463.8,4463.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756636356378,0.4773,4463.8,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636356585,0.2021,4463.0,4462.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756636356981,0.2752,4463.2,4462.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756636357176,0.2752,4463.2,4463.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756636357386,0.2752,4463.8,4463.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756636357587,0.4773,4463.8,4463.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756636358080,0.4967,4462.7,4462.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756636360083,0.4967,4462.7,4462.5,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1756636360390,3.51,4462.6,4462.5,32.501]
["bitfinex-derivatives","ETHF0:USTF0",1756636360593,0.1945,4462.3,4462.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756636360888,0.4967,4462.3,4462.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756636362589,0.1945,4461.6,4461.5,2.0135286]
["bitfinex-derivatives","ETHF0:USTF0",1756636362790,0.1945,4461.6,4461.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756636362987,0.3022,4461.9,4461.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756636363189,0.4967,4461.9,4461.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756636364587,0.1945,4461.9,4461.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756636364989,0.3022,4462.2,4461.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756636365183,0.3022,4462.5,4461.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756636365789,0.1945,4462.0,4461.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756636366295,0.4967,4462.0,4461.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756636368995,0.4967,4462.0,4461.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756636370501,0.3022,4461.9,4461.4,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756636370704,0.4967,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636370902,0.4967,4461.5,4461.4,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756636371209,0.4967,4461.5,4461.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756636371603,0.4967,4461.5,4461.4,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756636371904,0.4967,4461.5,4461.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756636372309,0.3022,4461.4,4461.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756636372509,0.4967,4461.2,4461.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756636372698,0.4967,4461.2,4461.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756636375106,0.1945,4461.2,4461.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756636375409,0.1224,4461.7,4461.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756636375606,0.6191,4461.7,4461.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756636377713,0.6191,4461.7,4461.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756636378213,0.6191,4461.7,4461.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636378815,0.6191,4461.7,4461.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756636379207,0.6191,4461.7,4461.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636380716,0.3169,4461.7,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636380917,0.1945,4461.5,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636381118,0.4967,4461.5,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636381521,0.4967,4461.5,4461.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756636382217,0.4967,4461.5,4460.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1756636382218,0.3022,4461.4,4460.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1756636382422,0.4967,4461.4,4461.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756636383122,3.3302,4461.7,4461.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756636383321,3.5247,4461.7,4461.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756636383515,0.1224,4461.7,4461.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756636384618,0.1224,4461.7,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636384619,0.3022,4461.6,4461.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756636384926,0.4967,4461.1,4461.0,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1756636385219,0.4967,4461.1,4461.0,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1756636385821,0.4967,4461.1,4461.0,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1756636386024,3.7045,4461.1,4461.0,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636386322,7.7045,4461.1,4461.0,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636390426,7.7045,4461.1,4461.0,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1756636390724,7.7045,4461.1,4461.0,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636392927,7.9325,4461.1,4461.0,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636394416,3.9325,4461.1,4461.0,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636394621,7.9325,4461.1,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636394823,0.4913,4459.7,4459.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756636395022,0.4913,4459.7,4459.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756636395222,0.4913,4459.7,4459.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756636395725,0.4913,4459.7,4459.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756636396225,0.4913,4459.7,4459.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636396533,3.4013,4459.7,4459.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636396829,0.4913,4459.2,4459.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636397318,0.4913,4459.2,4459.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756636397518,0.2978,4459.6,4459.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756636397724,0.2978,4459.6,4459.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756636398023,0.4913,4459.6,4459.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756636399826,0.5258,4460.1,4459.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756636400027,0.5258,4460.1,4460.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756636400028,0.7193,4460.1,4460.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756636400426,0.4913,4460.1,4460.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756636404126,0.4913,4460.1,4459.7,2.94771]
["bitfinex-derivatives","ETHF0:USTF0",1756636404426,0.4913,4459.9,4459.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756636406131,0.4913,4459.9,4459.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636406332,0.4913,4459.9,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636406632,3.5056,4459.6,4459.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636406828,0.2978,4459.3,4459.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756636407031,0.2978,4459.3,4459.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756636407032,0.4913,4459.3,4459.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756636407330,0.2978,4459.5,4459.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636407524,0.1935,4459.1,4459.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756636407726,0.4913,4459.1,4459.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756636407920,0.4913,4459.1,4459.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756636409834,0.4913,4459.1,4459.0,3.37131]
["bitfinex-derivatives","ETHF0:USTF0",1756636411538,0.4913,4459.1,4459.0,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1756636412530,0.4913,4459.1,4459.0,3.14331]
["bitfinex-derivatives","ETHF0:USTF0",1756636412726,0.1381,4459.3,4459.0,3.14331]
["bitfinex-derivatives","ETHF0:USTF0",1756636412936,0.6294,4459.3,4459.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756636413135,0.6294,4459.3,4459.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756636413839,0.2978,4459.2,4459.0,2.94771]
["bitfinex-derivatives","ETHF0:USTF0",1756636414038,0.4913,4459.1,4459.0,3.14331]
["bitfinex-derivatives","ETHF0:USTF0",1756636415326,0.1381,4459.3,4459.0,3.14331]
["bitfinex-derivatives","ETHF0:USTF0",1756636415631,0.3316,4459.3,4459.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756636415835,0.1381,4459.3,4459.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756636416439,0.6294,4459.3,4459.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756636416638,0.1935,4459.1,4459.0,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636416938,0.4913,4459.1,4459.0,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636417939,0.4913,4459.1,4459.0,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1756636418931,0.1381,4459.3,4459.0,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1756636419250,0.1381,4459.3,4459.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756636420139,0.6264,4459.3,4459.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756636420341,0.6264,4459.3,4459.2,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1756636420840,0.6264,4459.3,4459.2,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756636427238,0.3334,4459.3,4459.2,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756636427435,0.6264,4459.3,4459.2,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756636427637,0.6264,4459.3,4459.2,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1756636427836,0.6264,4459.3,4459.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636431442,0.6264,4459.3,4459.2,2.93651]
["bitfinex-derivatives","ETHF0:USTF0",1756636431947,0.6264,4459.3,4459.2,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756636433544,0.6264,4459.3,4459.2,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1756636434141,0.6264,4459.3,4459.2,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756636434948,0.6264,4459.3,4459.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636435146,0.1953,4458.3,4458.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756636435347,0.4883,4458.3,4458.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756636435849,0.4883,4458.3,4458.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756636436050,0.4883,4458.3,4458.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756636438450,0.4883,4458.3,4458.2,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756636439552,0.7153,4458.3,4458.2,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756636440757,0.4883,4458.3,4458.2,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756636441060,0.7153,4458.3,4458.2,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756636442065,0.4883,4458.3,4458.2,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756636442267,0.7153,4458.3,4458.2,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756636442962,0.1504,4458.5,4458.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756636443166,3.2078,4458.7,4458.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756636443360,3.2078,4458.7,4458.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756636445369,3.6961,4458.7,4458.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756636446471,3.6961,4458.7,4458.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756636446665,3.6961,4458.7,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636446866,0.293,4458.6,4458.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756636447061,0.4883,4458.6,4458.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756636447267,0.4883,4458.6,4458.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756636448659,0.4883,4458.6,4458.5,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1756636449070,0.7153,4458.6,4458.5,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1756636449364,0.7153,4458.6,4458.5,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636450871,0.7153,4458.6,4458.5,2.93531]
["bitfinex-derivatives","ETHF0:USTF0",1756636451265,0.7153,4458.6,4458.5,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1756636455972,0.7153,4458.6,4458.5,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636456566,4.93959001,4458.6,4458.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756636456877,0.4998,4458.5,4457.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756636457172,3.6857,4457.6,4457.5,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756636457573,3.2078,4457.6,4457.5,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756636458273,3.4348,4457.6,4457.5,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756636458669,3.4348,4457.6,4457.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756636459475,3.7103,4457.6,4457.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756636459675,3.9127,4457.6,4457.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756636459871,3.9127,4457.6,4457.5,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1756636460177,3.9127,4457.6,4457.5,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636460669,3.6857,4457.6,4457.5,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1756636460872,3.9127,4457.6,4457.5,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1756636461073,3.7103,4457.6,4457.5,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1756636461765,3.4348,4457.6,4457.5,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1756636461968,3.2078,4458.7,4458.1,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756636462172,3.4102,4458.7,4458.6,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756636462372,3.6372,4458.7,4458.6,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756636462568,3.9127,4458.7,4458.6,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756636462774,3.9127,4458.7,4458.3,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756636463374,3.9127,4458.7,4458.0,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756636464179,3.6857,4458.7,4458.0,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756636464379,0.227,4458.6,4458.0,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756636464579,0.4779,4458.5,4458.4,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756636465273,0.4779,4458.5,4458.4,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1756636466379,0.4779,4458.5,4458.4,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1756636466678,0.4779,4458.5,4458.4,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636467073,0.4779,4458.5,4458.4,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1756636468385,0.4779,4458.5,4458.4,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636470484,0.2755,4458.4,4456.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636470778,3.2078,4457.2,4457.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756636471379,3.4833,4457.2,4457.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756636471580,3.6857,4457.2,4457.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756636473387,3.9127,4457.2,4457.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756636473682,0.2755,4457.1,4456.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756636473885,3.4348,4457.2,4456.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756636473888,0.4779,4456.9,4456.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756636483887,3.2078,4457.2,4456.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756636484092,3.2078,4457.7,4457.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636484598,3.7078,4457.7,4457.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636484797,0.299,4457.6,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636484993,0.5,4457.6,4457.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636487095,0.299,4458.1,4457.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756636487398,0.526,4458.1,4458.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636487787,32.309,4458.6,4458.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756636487993,3.2078,4458.7,4458.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636488294,3.5068,4459.4,4459.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756636488594,3.7078,4459.4,4459.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636488796,3.7078,4459.4,4458.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636488992,0.201,4458.7,4458.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636489196,0.5,4458.7,4458.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636491893,3.2078,4458.9,4458.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756636492203,3.2078,4458.9,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636492204,3.2078,4458.9,4458.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636492604,0.526,4459.1,4458.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756636492801,0.299,4459.1,4459.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636493002,0.0362,4459.2,4459.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636493400,0.3352,4459.2,4459.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636493600,0.5362,4459.2,4459.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636497404,0.5362,4459.2,4459.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756636497803,0.201,4458.5,4458.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636498006,0.5,4458.5,4458.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636499709,0.5,4458.5,4458.4,3.14011]
["bitfinex-derivatives","ETHF0:USTF0",1756636502011,0.299,4459.1,4458.4,2.83771]
["bitfinex-derivatives","ETHF0:USTF0",1756636502311,0.5,4459.1,4459.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636504211,0.299,4459.0,4458.4,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636504412,0.5,4458.6,4458.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756636504608,0.201,4458.6,4458.4,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636504814,0.5,4458.5,4458.4,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636506214,0.5,4458.5,4458.4,2.83771]
["bitfinex-derivatives","ETHF0:USTF0",1756636506519,0.5,4458.5,4458.4,3.14011]
["bitfinex-derivatives","ETHF0:USTF0",1756636507320,0.5,4458.5,4458.4,2.83771]
["bitfinex-derivatives","ETHF0:USTF0",1756636507521,0.5,4458.5,4458.4,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636508112,0.5,4458.5,4458.4,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1756636508319,0.5,4458.5,4458.4,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636510007,0.201,4458.5,4458.4,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636510415,0.2747,4458.7,4458.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756636510613,0.4733,4458.7,4458.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756636515018,3.4348,4458.9,4458.4,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636515019,0.4733,4458.5,4458.4,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636515313,0.7003,4458.5,4457.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756636515515,0.4733,4457.8,4457.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756636515818,0.4733,4457.8,4457.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756636516224,0.4733,4457.8,4457.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756636516424,3.6811,4457.8,4457.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756636517321,3.6811,4457.8,4456.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636517322,0.2747,4457.7,4456.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636517626,0.2747,4457.7,4457.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756636517924,0.1986,4457.1,4457.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756636518124,0.4733,4457.1,4457.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756636518626,0.4733,4457.1,4457.0,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636518824,3.4348,4457.8,4457.0,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1756636519027,0.2747,4457.7,4457.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756636520320,3.4348,4457.8,4457.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636520524,0.4733,4457.4,4457.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756636520927,0.4733,4457.3,4457.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636521228,3.6811,4457.3,4457.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636526222,3.9081,4457.3,4457.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636526422,3.6811,4457.3,4457.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636526624,3.9081,4457.3,4457.2,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636527131,3.4348,4457.3,4457.2,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636527426,3.2078,4457.3,4457.2,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1756636528128,0.4733,4457.4,4457.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756636528328,0.227,4457.7,4457.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756636528329,0.2747,4457.7,4457.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756636528531,3.4064,4457.8,4457.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756636528822,3.6811,4457.8,4457.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756636529026,3.2078,4457.8,4457.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756636530225,3.2078,4457.8,4457.7,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636530926,3.4825,4457.8,4457.7,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636531128,3.6811,4457.8,4457.7,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636531430,3.6811,4457.8,4457.7,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636532229,3.6811,4457.8,4457.7,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1756636533028,3.6811,4457.8,4457.7,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636533223,3.2078,4457.8,4457.7,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636534528,3.4825,4457.8,4457.7,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636534721,3.6811,4457.8,4457.7,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636535628,3.6811,4457.8,4457.7,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636536231,3.2078,4457.8,4457.7,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636536735,3.6811,4457.8,4457.7,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636537431,3.2078,4457.8,4457.7,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1756636537731,0.0386,4458.0,4457.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756636538036,0.0386,4458.0,4457.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756636539633,0.0386,4458.0,4457.9,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756636540335,0.0386,4458.0,4457.9,7.35381]
["bitfinex-derivatives","ETHF0:USTF0",1756636540737,3.2078,4458.8,4457.9,7.35381]
["bitfinex-derivatives","ETHF0:USTF0",1756636540932,3.2078,4458.8,4458.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756636541131,3.2078,4458.8,4458.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756636542339,3.6824,4458.8,4458.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756636542539,3.6824,4458.8,4457.9,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636542741,0.2791,4458.7,4458.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756636542940,0.2791,4458.7,4458.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756636543237,0.4746,4458.7,4458.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756636544030,3.4869,4458.8,4458.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756636544232,3.4869,4458.8,4458.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756636545238,3.4869,4458.8,4458.7,3.12681]
["bitfinex-derivatives","ETHF0:USTF0",1756636545436,0.1955,4458.9,4458.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756636545635,0.4746,4458.9,4458.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756636547544,0.4746,4459.2,4459.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756636547738,3.2078,4459.3,4459.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756636547939,3.2078,4459.3,4459.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756636550244,3.2078,4459.3,4459.2,3.12681]
["bitfinex-derivatives","ETHF0:USTF0",1756636551442,3.6824,4459.3,4459.2,3.12681]
["bitfinex-derivatives","ETHF0:USTF0",1756636552446,3.6824,4459.3,4459.2,3.35381]
["bitfinex-derivatives","ETHF0:USTF0",1756636554142,3.6824,4459.3,4459.2,3.12681]
["bitfinex-derivatives","ETHF0:USTF0",1756636554447,3.6824,4459.3,4459.2,3.35381]
["bitfinex-derivatives","ETHF0:USTF0",1756636555349,3.6824,4459.3,4459.2,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1756636556145,3.6824,4459.3,4459.2,3.35381]
["bitfinex-derivatives","ETHF0:USTF0",1756636556544,0.4746,4459.3,4459.2,3.35381]
["bitfinex-derivatives","ETHF0:USTF0",1756636558046,0.4746,4459.3,4459.2,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1756636558448,0.4746,4459.3,4459.2,3.35381]
["bitfinex-derivatives","ETHF0:USTF0",1756636559151,0.4746,4459.3,4459.2,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1756636559654,0.4746,4459.3,4459.2,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1756636559849,0.4746,4459.3,4459.2,2.87421]
["bitfinex-derivatives","ETHF0:USTF0",1756636561052,3.6824,4459.3,4459.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636561244,7.6824,4459.3,4459.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636561445,7.9094,4459.3,4459.2,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1756636561645,7.6824,4459.3,4459.2,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1756636561841,7.9094,4459.3,4459.2,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1756636562651,8.13365,4459.3,4459.2,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1756636562852,7.9094,4459.3,4459.2,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1756636564547,3.6824,4459.3,4459.2,2.53801]
["bitfinex-derivatives","ETHF0:USTF0",1756636564749,3.4033,4459.3,4459.2,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1756636565452,3.6824,4459.3,4459.2,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1756636565851,0.1955,4457.9,4457.8,2.0135286]
["bitfinex-derivatives","ETHF0:USTF0",1756636566053,3.4033,4457.9,4455.4,35.12751327]
["bitfinex-derivatives","ETHF0:USTF0",1756636566254,3.2078,4456.3,4456.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756636566450,3.2078,4456.3,4456.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756636567849,3.2078,4456.3,4456.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756636568050,3.40552767,4456.3,4456.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756636568954,3.40552767,4456.3,4456.2,3.35331]
["bitfinex-derivatives","ETHF0:USTF0",1756636570155,3.40519924,4456.3,4456.2,3.35331]
["bitfinex-derivatives","ETHF0:USTF0",1756636571054,3.40519924,4456.3,4456.2,3.12531]
["bitfinex-derivatives","ETHF0:USTF0",1756636571245,3.40519924,4456.3,4456.2,3.35331]
["bitfinex-derivatives","ETHF0:USTF0",1756636571645,3.40519924,4456.3,4456.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636571852,3.40519924,4456.3,4456.2,2.87521]
["bitfinex-derivatives","ETHF0:USTF0",1756636572257,3.40519924,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636573059,3.40519924,4456.3,4456.2,2.87521]
["bitfinex-derivatives","ETHF0:USTF0",1756636573250,3.40519924,4456.3,4456.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636573754,3.40478126,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636576058,0.19698126,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636576453,3.40478126,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636576954,0.19698126,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636577257,0.19698126,4456.3,4456.2,3.12061]
["bitfinex-derivatives","ETHF0:USTF0",1756636577457,3.40478126,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636577960,3.40478126,4456.3,4456.2,3.12061]
["bitfinex-derivatives","ETHF0:USTF0",1756636578257,3.40478126,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636580060,3.40478126,4456.3,4456.2,3.12061]
["bitfinex-derivatives","ETHF0:USTF0",1756636580253,3.40478126,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636580650,3.2078,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636580854,3.404567,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636582965,3.404567,4456.3,4456.2,3.12061]
["bitfinex-derivatives","ETHF0:USTF0",1756636583166,3.404567,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636584460,3.40474037,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636584961,3.40475364,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636586061,3.40475364,4456.3,4456.2,3.12061]
["bitfinex-derivatives","ETHF0:USTF0",1756636586264,3.40475364,4456.3,4456.2,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636588159,3.40475364,4456.3,4456.2,3.12061]
["bitfinex-derivatives","ETHF0:USTF0",1756636588357,3.40475364,4456.3,4456.2,2.87521]
["bitfinex-derivatives","ETHF0:USTF0",1756636588757,7.62915365,4456.3,4456.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636588968,7.62915365,4456.3,4455.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756636589262,7.62915365,4456.3,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636589263,3.2078,4455.4,4455.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756636589464,0.19695364,4455.3,4455.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756636590260,0.19695364,4455.3,4455.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756636590465,0.19695364,4455.3,4455.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756636590765,0.19695364,4455.3,4455.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756636591364,0.1974251,4455.3,4455.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636591564,0.19742016,4455.2,4454.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756636591864,0.19742016,4455.1,4454.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756636592055,3.2078,4454.9,4454.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756636592259,0.19742016,4454.8,4454.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756636592461,0.19742016,4454.8,4454.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756636594259,0.19742016,4454.8,4454.7,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636595069,0.20425892,4454.8,4454.7,3.06541]
["bitfinex-derivatives","ETHF0:USTF0",1756636595258,0.20425892,4454.8,4454.7,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636595462,0.20425892,4454.8,4454.7,3.12061]
["bitfinex-derivatives","ETHF0:USTF0",1756636595670,0.20258256,4454.8,4454.7,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1756636598570,0.20348256,4454.8,4454.7,2.87521]
["bitfinex-derivatives","ETHF0:USTF0",1756636598972,0.20348256,4454.8,4454.7,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636599480,0.20348256,4454.8,4454.7,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1756636599868,0.20348256,4454.8,4454.7,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636600072,0.20348256,4454.8,4454.7,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1756636600278,0.20348256,4454.8,4454.7,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636601375,0.20348256,4454.8,4454.7,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756636601570,0.20348256,4454.8,4454.7,2.87521]
["bitfinex-derivatives","ETHF0:USTF0",1756636601877,0.20348256,4454.8,4454.7,3.15791]
["bitfinex-derivatives","ETHF0:USTF0",1756636602282,0.20348256,4454.8,4454.7,2.92991]
["bitfinex-derivatives","ETHF0:USTF0",1756636602584,0.20348256,4454.8,4454.7,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636602776,0.20348256,4454.8,4454.7,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1756636602972,0.20348256,4454.8,4454.7,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636603378,0.20348256,4454.8,4454.7,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1756636603684,0.20348256,4454.8,4454.7,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636604183,0.20348256,4454.8,4454.7,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1756636604570,0.20258256,4454.8,4454.7,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636605881,0.20226251,4454.8,4454.7,3.06551]
["bitfinex-derivatives","ETHF0:USTF0",1756636606183,0.20226251,4454.8,4454.7,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636606577,3.2078,4454.9,4454.7,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1756636606770,0.20226843,4454.8,4454.7,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636611786,0.20226843,4454.8,4454.7,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1756636611980,0.20226843,4454.8,4454.7,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636614486,0.1121,4455.0,4454.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756636614787,0.1121,4455.0,4454.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756636615288,0.1121,4455.0,4454.9,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636617287,0.1121,4455.0,4454.9,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1756636617488,0.1121,4455.0,4454.9,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636621395,3.2078,4455.4,4454.9,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1756636621587,3.2078,4455.4,4455.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756636621894,3.2078,4455.4,4455.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756636622091,3.2078,4455.4,4455.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756636622989,3.2078,4455.9,4455.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756636623289,3.2078,4455.9,4455.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756636623494,3.2078,4455.9,4455.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756636624389,0.2876,4456.3,4455.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756636624687,0.4795,4456.3,4456.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756636624886,0.1919,4455.1,4455.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756636625097,0.1919,4454.8,4454.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756636625288,0.4795,4454.8,4454.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756636625997,0.4795,4454.8,4454.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756636626183,3.6873,4454.8,4454.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756636626384,3.6873,4454.8,4454.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756636626890,3.6873,4454.8,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756636627091,3.6873,4454.8,4454.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756636627294,3.3997,4454.8,4454.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756636627586,3.62419,4454.8,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756636627795,3.3997,4454.8,4454.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636627983,0.2,4454.3,4454.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636628191,0.474,4454.3,4454.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636628386,0.474,4454.3,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756636628593,0.702,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756636628991,0.702,4454.2,4453.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636629192,3.6818,4453.4,4453.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756636629390,3.6818,4453.4,4453.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756636629697,3.6818,4453.4,4453.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756636629892,3.6818,4453.4,4453.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756636630091,0.474,4453.4,4453.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756636630396,3.6818,4453.4,4453.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636631995,0.474,4453.3,4453.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636632396,3.122011,4453.3,4453.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636632597,3.122011,4453.3,4453.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636634199,2.848011,4453.3,4453.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636634593,3.122011,4453.3,4453.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636636000,3.122011,4453.3,4453.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636636298,3.122011,4453.3,4453.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636636500,3.122011,4453.3,4453.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636637406,3.122011,4453.3,4453.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636639100,3.122011,4453.3,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636639304,0.2,4452.9,4452.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636639504,0.274,4453.2,4452.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756636639697,0.474,4453.0,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636639897,0.474,4453.0,4452.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636640303,3.122011,4453.0,4452.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636640504,3.122011,4453.0,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636640799,0.274,4452.9,4452.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756636641005,0.474,4452.9,4452.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636641702,0.474,4452.9,4452.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636641898,0.474,4452.9,4452.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636642099,0.2,4452.9,4452.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636642504,0.2,4452.9,4452.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636642505,0.474,4452.9,4452.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636643400,0.474,4452.9,4452.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756636643600,0.474,4452.9,4452.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636643801,0.474,4452.9,4452.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756636644105,0.474,4452.9,4452.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636644707,0.474,4452.9,4452.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756636644909,0.2,4452.3,4452.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636645103,0.2,4452.3,4452.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756636645304,2.848011,4452.3,4452.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636645502,3.122011,4452.3,4452.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636645702,3.122011,4452.3,4452.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756636646001,3.122011,4452.3,4452.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756636646206,3.122011,4452.3,4451.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756636646401,2.848011,4452.3,4452.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756636646597,0.474,4452.1,4452.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636647197,2.922011,4452.3,4452.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756636647402,0.474,4452.2,4452.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636650607,0.474,4452.2,4452.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636650806,0.474,4452.2,4452.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636653011,0.2,4451.9,4451.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756636653315,0.474,4452.7,4452.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756636654007,0.474,4452.7,4452.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756636654514,0.474,4452.7,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636654712,0.2,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636654904,0.2,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636655105,0.474,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636655310,3.122011,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636655706,2.848011,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636656010,2.848011,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636656215,3.122011,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636656615,2.848011,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636657409,2.648011,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636658612,2.948011,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636658810,2.648011,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636660210,3.139611,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636661217,3.139611,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636661510,2.839611,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636662115,3.139611,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636662316,3.139611,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636662516,3.139611,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636663517,2.648011,4452.0,4451.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756636667715,3.139611,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636667920,3.139611,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636668720,3.139611,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636668920,3.139611,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636670018,2.648011,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636670219,3.139611,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636672325,3.139611,4452.0,4451.9,2.69886423]
["bitfinex-derivatives","ETHF0:USTF0",1756636674533,3.139611,4452.0,4451.9,2.47186423]
["bitfinex-derivatives","ETHF0:USTF0",1756636674834,3.139611,4452.0,4451.9,2.69886423]
["bitfinex-derivatives","ETHF0:USTF0",1756636676432,3.139611,4452.0,4451.9,2.47186423]
["bitfinex-derivatives","ETHF0:USTF0",1756636676738,3.139611,4452.0,4451.9,2.69886423]
["bitfinex-derivatives","ETHF0:USTF0",1756636677336,3.139611,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636678730,2.648011,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636679134,2.648011,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636679434,2.648011,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636682544,2.648011,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636682746,2.648011,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636683245,2.648011,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636683438,2.648011,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636683636,2.648011,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636683840,2.648011,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636684338,3.139611,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636686648,3.139611,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636686947,3.139611,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636690249,3.139611,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636690450,3.139611,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636695755,3.139611,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636695961,3.139611,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636699362,3.139611,4452.0,4451.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756636699561,3.139611,4452.0,4451.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756636705265,3.139611,4452.0,4451.9,3.52543288]
["bitfinex-derivatives","ETHF0:USTF0",1756636705657,3.2078,4453.8,4452.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756636705864,0.1891,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636706166,0.1891,4453.0,4452.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636706460,0.1891,4453.0,4452.9,5.74905016]
["bitfinex-derivatives","ETHF0:USTF0",1756636706666,0.1891,4453.0,4452.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756636707670,0.3175,4453.0,4452.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756636708769,2.965511,4453.0,4452.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756636711969,2.965511,4453.0,4452.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756636712170,2.965511,4453.0,4452.9,5.94345179]
["bitfinex-derivatives","ETHF0:USTF0",1756636712471,2.648011,4453.0,4452.9,5.94345179]
["bitfinex-derivatives","ETHF0:USTF0",1756636712672,2.648011,4453.0,4452.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756636717672,2.776411,4453.0,4452.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756636718372,2.971211,4453.0,4452.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756636718674,2.971211,4453.0,4452.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756636718869,2.971211,4453.0,4452.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756636723879,2.648011,4453.0,4452.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756636727486,1e-08,4453.0,4452.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756636727682,0.1284,4453.5,4453.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756636727882,0.3232,4453.5,4453.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756636728086,0.3232,4453.5,4453.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756636729290,0.3232,4453.5,4453.4,5.94640922]
["bitfinex-derivatives","ETHF0:USTF0",1756636730888,2.971211,4453.5,4453.4,5.94640922]
["bitfinex-derivatives","ETHF0:USTF0",1756636731193,2.971211,4453.5,4453.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756636731588,2.971211,4453.5,4453.4,5.9472839]
["bitfinex-derivatives","ETHF0:USTF0",1756636732088,2.971211,4453.5,4453.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756636740184,2.971211,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636740385,7.195761,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636740590,7.067361,4453.5,4452.9,5.22671299]
["bitfinex-derivatives","ETHF0:USTF0",1756636740786,0.22456,4453.4,4452.9,5.22671299]
["bitfinex-derivatives","ETHF0:USTF0",1756636740990,0.22456,4453.4,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636741191,0.22456,4453.3,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636741393,0.22456,4453.4,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636741890,0.22456,4453.3,4453.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636742091,0.22456,4453.4,4453.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636742291,0.22456,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636742492,0.22456,4453.3,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636742690,0.22456,4453.4,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636743089,2.648011,4453.5,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636743394,0.22456,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636743591,0.22456,4453.4,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636743789,2.648011,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636743992,0.22456,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636744187,0.22456,4453.4,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636744383,2.648011,4453.5,4453.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756636744587,0.22456,4453.4,4453.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636744783,2.648011,4453.5,4453.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756636744993,2.648011,4453.5,4453.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756636745793,2.648011,4453.5,4453.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756636745993,6.648011,4453.5,4453.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756636746900,2.648011,4453.5,4453.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756636747394,2.648011,4453.5,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636748496,2.648011,4453.5,4453.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756636748694,2.648011,4453.5,4453.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756636748888,2.648011,4453.5,4453.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756636749093,2.648011,4453.5,4453.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756636749294,2.648011,4453.5,4453.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756636749489,2.648011,4453.5,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636749706,2.648011,4453.5,4453.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756636752388,2.648011,4453.5,4453.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756636753697,2.648011,4453.5,4453.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756636757898,2.648011,4453.5,4453.4,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756636758097,2.648011,4453.5,4453.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756636758706,2.648011,4453.5,4453.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756636768904,2.648011,4453.5,4453.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756636769109,2.648011,4453.5,4453.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756636769811,2.648011,4453.5,4453.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756636770107,2.648011,4453.5,4453.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756636776515,2.648011,4453.5,4453.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756636776714,2.648011,4453.5,4453.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756636777613,2.648011,4453.5,4453.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756636779712,2.648011,4453.5,4453.4,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756636780018,2.648011,4453.5,4453.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756636780818,2.648011,4453.5,4453.4,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756636781019,2.648011,4453.5,4453.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756636781217,6.872561,4453.5,4453.1,2.01891299]
["bitfinex-derivatives","ETHF0:USTF0",1756636781521,4.22455,4453.4,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636781916,0.22455,4453.3,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636782424,0.22455,4453.3,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636782820,2.875011,4453.5,4453.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756636783120,0.22456,4453.4,4453.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756636783721,2.875011,4453.5,4453.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756636784119,2.875011,4453.5,4453.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756636784319,2.875011,4453.5,4453.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756636784519,2.648011,4453.5,4453.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756636793933,2.648011,4453.5,4453.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756636794128,2.648011,4453.5,4453.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756636795636,2.648011,4453.5,4453.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756636795933,2.648011,4453.5,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636798133,2.648011,4453.5,4453.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756636800134,2.648011,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636800331,2.648011,4453.5,4453.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756636800531,2.648011,4453.5,4453.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756636801238,2.648011,4453.5,4453.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756636801437,2.648011,4453.5,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636802441,2.648011,4453.5,4453.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756636804740,2.648011,4453.5,4453.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756636804941,2.648011,4453.5,4453.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756636805235,2.648011,4453.5,4453.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756636811442,2.648011,4453.5,4453.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756636814347,2.648011,4453.5,4453.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756636814541,2.648011,4453.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636814747,2.648011,4453.5,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636814944,2.648011,4453.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636815144,2.648011,4453.5,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636815843,2.648011,4453.5,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636816641,2.648011,4453.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636816851,2.648011,4453.5,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636817851,2.648011,4453.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636818245,2.648011,4453.5,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636818450,2.648011,4453.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636818751,2.648011,4453.5,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636820746,2.648011,4453.5,4453.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756636820953,2.648011,4453.5,4453.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756636822150,2.648011,4453.5,4453.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756636827656,2.648011,4453.5,4453.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756636827856,2.648011,4453.5,4453.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756636828557,2.648011,4453.5,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636830659,2.648011,4453.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636830858,2.648011,4453.5,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636831360,2.648011,4453.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636831555,2.648011,4453.5,4453.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756636831752,2.648011,4453.5,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636831953,2.648011,4453.5,4453.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756636832154,2.648011,4453.5,4452.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756636832355,2.648011,4453.5,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636832557,2.648011,4453.5,4453.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756636832753,2.648011,4453.5,4453.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756636832952,2.648011,4453.5,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636834763,2.648011,4453.5,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636834963,2.648011,4453.5,4453.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756636835764,2.875011,4453.5,4453.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756636836365,2.875011,4453.5,4452.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756636836665,2.875011,4453.5,4452.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756636837369,2.875011,4453.5,4452.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756636837560,2.875011,4453.5,4453.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756636837866,2.875011,4453.5,4453.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756636838366,2.875011,4453.5,4452.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636838570,2.875011,4453.5,4452.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756636839264,2.875011,4453.5,4452.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756636839464,2.875011,4453.5,4452.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756636839661,2.875011,4453.5,4452.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636839861,2.875011,4453.5,4452.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636840062,2.875011,4453.5,4452.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756636840266,2.875011,4453.5,4452.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756636840467,2.875011,4453.5,4452.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636840669,2.875011,4453.5,4452.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756636842364,2.875011,4453.5,4452.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756636842669,2.875011,4453.5,4452.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636845672,2.875011,4453.5,4453.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756636845871,2.875011,4453.5,4453.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756636848877,2.875011,4453.5,4452.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636849080,2.875011,4453.5,4452.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636849680,3.2078,4453.2,4452.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756636850376,2.648011,4453.1,4452.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756636850983,2.648011,4453.1,4453.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756636851281,2.648011,4453.1,4453.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636857775,2.648011,4453.1,4453.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636857980,2.648011,4453.1,4453.0,4.92887]
["bitfinex-derivatives","ETHF0:USTF0",1756636858781,2.648011,4453.1,4453.0,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756636858987,2.648011,4453.1,4453.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636859186,2.648011,4453.1,4453.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756636859887,2.648011,4453.1,4453.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636860081,2.648011,4453.1,4453.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756636860278,2.648011,4453.1,4453.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636860482,2.648011,4453.1,4453.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756636860690,2.648011,4453.1,4453.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756636861189,2.648011,4453.1,4453.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636861391,2.648011,4453.1,4453.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756636863492,2.648011,4453.1,4453.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636863691,2.648011,4453.1,4453.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756636868698,2.648011,4453.1,4453.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756636868899,2.648011,4453.1,4453.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756636870393,2.648011,4453.1,4452.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756636870596,2.648011,4453.1,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636871198,2.648011,4453.1,4452.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756636872902,2.648011,4453.1,4452.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756636873302,2.648011,4453.1,4453.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756636873501,2.648011,4453.1,4453.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756636877298,2.648011,4453.1,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636877904,2.648011,4453.1,4453.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756636879506,2.648011,4453.1,4453.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756636879708,2.648011,4453.1,4453.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756636881605,2.648011,4453.1,4453.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756636881909,2.648011,4453.1,4453.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756636885101,2.648011,4453.1,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636886210,2.648011,4453.1,4452.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756636886410,2.648011,4453.1,4452.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756636888811,2.648011,4453.1,4453.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756636889016,2.648011,4453.1,4453.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756636890116,2.648011,4453.1,4453.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756636890318,2.648011,4453.1,4453.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756636895922,2.648011,4453.1,4453.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756636896125,2.648011,4453.1,4453.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756636896923,2.648011,4453.1,4453.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756636899820,2.648011,4453.1,4453.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756636900123,2.648011,4453.1,4453.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756636908532,2.648011,4453.1,4453.0,2.72793682]
["bitfinex-derivatives","ETHF0:USTF0",1756636911434,2.648011,4453.1,4453.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756636911932,2.648011,4453.1,4453.0,2.72793682]
["bitfinex-derivatives","ETHF0:USTF0",1756636912326,2.648011,4453.1,4453.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756636915036,2.648011,4453.1,4453.0,2.72793682]
["bitfinex-derivatives","ETHF0:USTF0",1756636915436,2.648011,4453.1,4453.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756636919238,2.648011,4453.1,4453.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756636919432,2.648011,4453.1,4453.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756636920239,2.648011,4453.1,4452.9,2.01833682]
["bitfinex-derivatives","ETHF0:USTF0",1756636920534,2.648011,4453.1,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756636928050,2.648011,4453.1,4453.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756636930544,2.648011,4453.1,4453.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756636930745,2.648011,4453.1,4453.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756636935552,2.648011,4453.1,4453.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756636938452,2.648011,4453.1,4453.0,4.93517]
["bitfinex-derivatives","ETHF0:USTF0",1756636938844,2.648011,4453.1,4453.0,6.72893682]
["bitfinex-derivatives","ETHF0:USTF0",1756636940248,2.648011,4453.1,4453.0,2.72893682]
["bitfinex-derivatives","ETHF0:USTF0",1756636941455,2.648011,4453.1,4453.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756636951164,2.648011,4453.1,4453.0,3.53769023]
["bitfinex-derivatives","ETHF0:USTF0",1756636952061,2.648011,4453.1,4453.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756636952762,2.648011,4453.1,4453.0,3.53769023]
["bitfinex-derivatives","ETHF0:USTF0",1756636954265,2.648011,4453.1,4453.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756636956065,2.648011,4453.1,4453.0,3.53769023]
["bitfinex-derivatives","ETHF0:USTF0",1756636964371,2.648011,4453.1,4453.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756636969580,2.648011,4453.1,4453.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756636969780,2.648011,4453.1,4453.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756636969981,2.648011,4453.1,4452.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756636969982,6.648011,4453.1,4452.9,2.01811722]
["bitfinex-derivatives","ETHF0:USTF0",1756636970278,6.648011,4453.1,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636972882,6.648011,4453.1,4452.7,2.01811722]
["bitfinex-derivatives","ETHF0:USTF0",1756636973071,2.648011,4453.1,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636974578,2.648011,4453.1,4452.6,5.22591722]
["bitfinex-derivatives","ETHF0:USTF0",1756636974778,2.648011,4453.1,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636975882,2.648011,4453.1,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636980585,2.648011,4453.1,4452.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756636980788,2.648011,4453.1,4452.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756636982089,2.648011,4453.1,4453.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756636983190,2.648011,4453.1,4452.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756636983480,2.648011,4453.1,4452.6,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1756636983481,2.648011,4453.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756636983682,2.648011,4453.1,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636983885,2.648011,4453.1,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636986389,2.648011,4453.1,4452.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756636986887,2.648011,4453.1,4452.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756636987081,2.648011,4453.1,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636987282,2.648011,4453.1,4452.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756636987482,2.648011,4453.1,4452.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756636988190,2.648011,4453.1,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636989485,2.648011,4453.1,4452.6,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1756636989690,2.648011,4453.1,4452.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756636990092,2.648011,4453.1,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636990291,2.648011,4453.1,4452.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756636990986,2.648011,4453.1,4452.8,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1756636991891,2.648011,4453.1,4452.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756636992190,2.648011,4453.1,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636992891,2.648011,4453.1,4453.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756636993791,2.648011,4453.1,4452.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756636993994,2.648011,4453.1,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756636997590,2.648011,4453.1,4453.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756637000802,2.648011,4453.1,4453.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756637000994,2.648011,4453.1,4453.0,6.73471722]
["bitfinex-derivatives","ETHF0:USTF0",1756637001296,2.648011,4453.1,4453.0,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756637001690,2.648011,4453.1,4453.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756637001887,2.648011,4453.1,4453.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756637002495,2.648011,4453.1,4453.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756637002891,2.648011,4453.1,4453.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756637003088,2.648011,4453.1,4453.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756637003289,2.648011,4453.1,4453.0,2.54282245]
["bitfinex-derivatives","ETHF0:USTF0",1756637003895,2.648011,4453.1,4453.0,2.31682245]
["bitfinex-derivatives","ETHF0:USTF0",1756637004094,2.648011,4453.1,4453.0,2.54282245]
["bitfinex-derivatives","ETHF0:USTF0",1756637004594,6.872581,4453.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637004790,2.648011,4453.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637007001,2.648011,4453.1,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637007903,2.648011,4453.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637008204,2.648011,4453.1,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637008704,2.648011,4453.1,4452.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637010706,2.648011,4453.1,4452.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756637010911,2.648011,4453.1,4452.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756637011308,2.648011,4453.1,4452.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637011509,2.648011,4453.1,4452.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756637012108,2.648011,4453.1,4452.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756637012314,2.648011,4453.1,4452.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756637015118,2.648011,4453.1,4452.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756637015318,2.648011,4453.1,4452.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756637015519,2.648011,4453.1,4452.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756637016017,2.648011,4453.1,4452.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637016421,2.648011,4453.1,4452.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756637016612,2.648011,4453.1,4453.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756637016814,2.648011,4453.1,4453.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756637019623,2.648011,4453.1,4453.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756637025430,2.648011,4453.1,4453.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756637031128,2.648011,4453.1,4453.0,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756637033432,2.648011,4453.1,4453.0,6.73183634]
["bitfinex-derivatives","ETHF0:USTF0",1756637033934,2.648011,4453.1,4453.0,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756637034234,2.648011,4453.1,4453.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756637034434,2.648011,4453.1,4453.0,2.73162455]
["bitfinex-derivatives","ETHF0:USTF0",1756637038636,2.648011,4453.1,4453.0,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756637039238,2.648011,4453.1,4453.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756637040138,2.648011,4453.1,4453.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756637040335,2.648011,4453.1,4453.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756637043337,3.2078,4454.6,4453.8,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1756637043543,3.4338,4455.2,4454.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756637043843,3.4338,4455.2,4454.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756637044045,0.22448,4455.1,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637044240,3.4338,4455.2,4454.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756637044439,3.4338,4455.2,4454.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756637045143,3.2078,4455.2,4454.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756637045540,3.2078,4455.2,4454.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756637045946,3.2078,4456.2,4455.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756637046144,3.2078,4456.2,4455.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756637046347,3.2078,4456.2,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637046546,3.2078,4456.2,4455.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756637047545,2.648011,4456.1,4455.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756637048040,2.648011,4456.1,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637048545,2.648011,4456.1,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637049145,4.226,4456.0,4454.1,5.22296079]
["bitfinex-derivatives","ETHF0:USTF0",1756637049442,3.2078,4455.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637049649,0.226,4455.1,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637050052,0.226,4455.1,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637050251,2.648011,4455.0,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637051552,2.648011,4455.0,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637054254,3.2078,4454.7,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637054553,3.4338,4454.7,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637055254,2.648011,4454.6,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637057057,2.648011,4454.6,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637058651,2.648011,4454.6,4453.6,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756637059361,3.2078,4454.1,4453.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756637060258,2.648011,4454.0,4453.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756637061954,2.648011,4454.0,4453.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756637062155,2.648011,4454.0,4453.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756637062355,2.648011,4454.0,4453.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756637062558,2.648011,4454.0,4453.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756637062762,2.648011,4454.0,4453.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756637069666,2.648011,4454.0,4453.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756637069864,2.648011,4454.0,4453.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756637096182,2.648011,4454.0,4453.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756637100074,2.648011,4454.0,4453.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756637100276,2.648011,4454.0,4453.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756637100478,2.648011,4454.0,4453.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756637100673,2.648011,4454.0,4453.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756637101079,2.648011,4454.0,4453.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1756637101285,2.648011,4454.0,4453.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756637101482,2.648011,4454.0,4453.9,2.72016079]
["bitfinex-derivatives","ETHF0:USTF0",1756637103283,2.648011,4454.0,4453.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756637105886,3.2078,4455.8,4453.9,4.92952]
["bitfinex-derivatives","ETHF0:USTF0",1756637106076,0.2796,4455.7,4455.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756637106283,0.4754,4455.7,4455.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756637106483,0.4754,4455.7,4455.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756637106683,0.2796,4455.7,4455.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756637107287,0.4754,4455.7,4455.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756637107790,0.4754,4455.7,4455.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756637108591,0.1958,4455.7,4455.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756637110196,0.2868,4455.9,4455.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756637110496,0.2868,4455.9,4455.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756637110697,0.4873,4455.9,4455.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756637112999,3.2078,4456.4,4455.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756637113297,0.2005,4456.2,4456.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756637113499,0.4873,4456.2,4456.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756637114297,0.4873,4456.2,4456.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756637114497,0.4873,4456.2,4456.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756637117102,0.4873,4456.2,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637117298,0.4873,4456.2,4456.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756637117503,0.4873,4456.2,4456.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756637133415,0.2868,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637133616,0.4873,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637135619,0.4873,4455.7,4455.6,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756637136115,0.4873,4455.7,4455.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756637140021,0.2868,4455.7,4455.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756637140320,3.2078,4456.4,4455.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756637140519,0.1885,4455.8,4455.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637140715,0.4717,4455.8,4455.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637141809,3.119711,4455.8,4455.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637142220,2.648011,4455.8,4455.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637142916,2.648011,4455.8,4455.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637145321,2.343811,4455.8,4455.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637145517,0.2832,4457.0,4455.7,4.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756637145716,0.4717,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637145923,0.4717,4456.7,4456.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637148625,0.4717,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637148819,0.4717,4456.7,4456.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637149522,0.2832,4456.7,4456.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637150117,0.4717,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637150327,3.2078,4457.1,4456.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637150521,0.1885,4456.7,4456.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637150721,0.4717,4456.7,4456.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637151221,0.4717,4456.7,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637151415,0.1885,4456.3,4456.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637151619,0.4717,4456.3,4456.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637152025,0.1885,4456.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637152222,0.4717,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637152421,0.4717,4456.2,4456.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637161239,0.2832,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637161440,3.2078,4457.1,4456.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637161743,0.22439,4457.0,4456.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637162044,0.2832,4456.9,4456.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637163042,2.931211,4456.9,4456.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637163243,3.119711,4456.9,4456.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756637163539,3.119711,4456.9,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637163844,3.119711,4456.9,4456.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637164241,0.1885,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637164541,0.4717,4455.6,4455.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637165238,3.119711,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637165444,3.119711,4455.6,4455.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637166238,0.1885,4454.1,4454.0,2.82525919]
["bitfinex-derivatives","ETHF0:USTF0",1756637166444,0.4717,4453.8,4453.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756637166645,0.4717,4453.8,4453.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756637167642,0.4717,4453.8,4453.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756637169648,0.4717,4453.8,4453.7,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756637169847,0.4717,4453.8,4453.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756637170248,3.119711,4453.8,4453.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756637173347,3.119711,4453.8,4453.7,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756637173550,3.119711,4453.8,4453.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756637177747,3.119711,4453.8,4453.7,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756637177948,3.119711,4453.8,4453.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756637182458,2.648011,4453.8,4453.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756637183054,2.930411,4453.8,4453.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756637183453,3.119511,4453.8,4453.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756637184660,2.930411,4453.8,4453.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756637185162,3.119511,4453.8,4453.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756637191769,3.119511,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637195861,3.119511,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637196060,3.119511,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637196458,3.119511,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637196664,3.119511,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637197067,3.119511,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637197264,3.119511,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637212175,3.119511,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637212377,3.119511,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637215078,3.119511,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637215277,0.1991,4453.0,4452.9,2.01516079]
["bitfinex-derivatives","ETHF0:USTF0",1756637215471,0.4904,4453.0,4452.9,2.24116079]
["bitfinex-derivatives","ETHF0:USTF0",1756637215672,0.4904,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637216080,0.1991,4452.9,4452.6,2.01516079]
["bitfinex-derivatives","ETHF0:USTF0",1756637216282,0.1991,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637216584,0.4904,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637216776,0.2913,4452.7,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637217080,0.2913,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637218677,0.2913,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637218982,0.4904,4452.5,4452.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637220382,3.138411,4452.5,4452.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637221779,3.03091365,4452.5,4452.0,2.01516079]
["bitfinex-derivatives","ETHF0:USTF0",1756637221984,0.4904,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637222180,0.67420265,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637222380,0.67420265,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637224481,0.67420265,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637224784,0.67420265,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637225386,3.32221365,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637225578,3.32221365,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637225788,2.83181365,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637226183,2.648011,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637226382,2.648011,4452.0,4451.9,7.65842]
["bitfinex-derivatives","ETHF0:USTF0",1756637226883,2.648011,4452.0,4451.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637227081,2.648011,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637227280,2.939311,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637227786,2.939311,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637228089,2.939311,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637228382,3.138411,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637228587,3.138411,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637229186,3.32718365,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637230288,3.32704497,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637230882,2.939311,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637232886,3.125211,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637237092,3.125211,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637237385,3.125211,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637237386,3.3138434,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637239488,3.3138434,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637239689,3.3138434,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637245204,3.3138434,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637245407,3.3138434,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637246701,3.3138434,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637246901,3.125211,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637248803,3.125211,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637249012,3.125211,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637249806,3.125211,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637250013,3.125211,4452.0,4451.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637250613,3.125211,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637250911,3.30796814,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637254406,3.125211,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637258314,3.125211,4452.0,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637259217,0.2979,4451.9,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637259513,0.4823,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637260315,3.130311,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637262313,3.130311,4451.8,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637262314,0.1844,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637262518,0.4823,4451.5,4451.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637263511,0.1844,4451.5,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637263718,0.2979,4450.6,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637263918,0.2979,4450.6,4450.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637265012,0.2979,4451.5,4450.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637265213,2.648011,4450.6,4450.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637266918,0.2979,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637267222,0.4823,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637267420,0.4823,4450.5,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637267620,2.648011,4450.6,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637268121,0.2979,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637268321,0.4823,4450.5,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637268820,0.4823,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637269024,0.2979,4450.5,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637269218,2.648011,4450.6,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637269923,2.945911,4450.6,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637270126,2.648011,4450.6,4450.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637270519,2.647011,4450.6,4450.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756637271026,2.647011,4450.6,4450.5,4.22469]
["bitfinex-derivatives","ETHF0:USTF0",1756637271526,0.2979,4451.7,4451.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1756637271825,0.079,4452.9,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637272021,0.4823,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637272222,0.4823,4452.3,4452.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637274625,0.485504,4452.3,4452.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637276023,0.485504,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637276218,0.1844,4451.4,4451.0,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756637276427,0.1844,4451.1,4450.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756637276628,0.1844,4451.1,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637277130,0.4823,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637277527,0.2979,4450.7,4450.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756637277719,0.2979,4450.7,4450.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637277924,0.4823,4450.2,4450.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756637279131,3.2078,4451.3,4450.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756637279132,0.2979,4450.5,4450.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756637279329,3.2078,4451.3,4450.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756637279628,0.1844,4450.4,4450.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756637280432,0.2979,4451.2,4450.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756637280634,0.4823,4451.2,4451.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756637280833,0.4823,4451.2,4451.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756637281035,0.4823,4451.2,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637281238,0.4823,4451.2,4450.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756637281536,0.4823,4451.2,4449.9,5.39930739]
["bitfinex-derivatives","ETHF0:USTF0",1756637281734,3.2078,4451.3,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637281940,0.2979,4451.2,4450.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756637282235,0.1844,4450.2,4450.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756637282436,0.4823,4450.2,4450.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756637283033,0.4823,4450.2,4450.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756637283429,0.4823,4450.2,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637283430,4.1844,4450.2,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637283736,0.4823,4449.5,4449.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637284132,0.2979,4450.1,4449.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756637284336,3.2078,4450.8,4450.6,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756637284337,0.4823,4450.7,4450.6,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756637284638,0.4823,4450.7,4450.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756637284836,0.4823,4450.7,4450.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756637285331,3.2078,4450.8,4450.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756637285636,3.6901,4450.8,4450.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756637285930,0.4823,4450.8,4450.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756637286326,0.4823,4450.8,4450.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756637286529,0.4823,4450.8,4450.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756637286729,0.4823,4450.8,4450.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756637286942,0.4823,4450.8,4450.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637287239,0.4823,4450.8,4450.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756637287439,0.485504,4450.8,4450.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637288139,0.187604,4450.8,4450.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637288339,0.469804,4450.8,4450.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756637288535,0.003204,4450.8,4450.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756637289135,0.2822,4451.8,4450.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756637289332,0.4765,4451.8,4451.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637289534,3.6843,4452.0,4451.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756637289744,3.6843,4452.0,4451.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637290538,0.4765,4452.9,4452.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756637290734,32.358,4454.2,4452.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756637290735,3.2078,4454.2,4453.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756637290936,0.4765,4454.1,4454.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637293148,0.4765,4454.1,4454.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756637294239,0.4765,4454.1,4454.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637294739,0.2822,4454.7,4454.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756637294939,0.2822,4454.7,4454.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756637294940,0.2822,4455.2,4454.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756637295243,0.2822,4455.2,4454.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756637295449,0.4765,4454.3,4454.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756637296438,0.4765,4454.1,4454.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756637296946,0.4765,4454.1,4454.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637297341,0.4765,4454.1,4453.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637297642,0.4765,4454.0,4453.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637298034,0.4765,4454.0,4453.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756637298440,0.4765,4454.0,4453.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637298842,0.4765,4453.6,4453.1,32.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756637299048,0.4765,4453.5,4453.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756637300740,0.4765,4453.5,4453.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756637301349,0.4765,4453.5,4453.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756637302151,0.4765,4453.5,4453.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756637302649,0.1943,4453.5,4453.1,32.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756637302843,0.1943,4453.3,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637303038,0.4765,4453.3,4453.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637303237,0.4765,4453.3,4453.1,32.351]
["bitfinex-derivatives","ETHF0:USTF0",1756637303238,0.1943,4453.3,4453.1,32.351]
["bitfinex-derivatives","ETHF0:USTF0",1756637303543,0.2822,4453.2,4453.1,32.351]
["bitfinex-derivatives","ETHF0:USTF0",1756637303742,0.2822,4453.2,4453.1,32.578]
["bitfinex-derivatives","ETHF0:USTF0",1756637304048,0.4765,4452.8,4452.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637304454,0.4765,4452.8,4452.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756637306144,0.4765,4452.3,4452.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756637306342,0.4765,4452.3,4452.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756637307343,0.4765,4452.3,4452.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756637307548,0.4765,4452.3,4452.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756637308549,0.4765,4452.3,4452.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756637308847,0.4765,4452.3,4452.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756637309450,0.4765,4452.7,4452.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756637309648,3.2078,4452.8,4452.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756637309847,3.2078,4452.8,4452.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637311155,0.2822,4453.1,4452.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637311156,0.4765,4453.1,4453.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637312049,3.2078,4453.5,4453.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756637312254,3.2078,4453.5,4453.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756637313359,3.4021,4453.5,4453.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756637313759,3.2078,4453.5,4453.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756637314452,3.6843,4454.2,4454.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637314648,3.2078,4454.2,4454.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637315056,3.4021,4454.2,4454.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637315457,3.6843,4454.2,4454.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637317258,3.4021,4454.2,4454.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637317661,3.6843,4454.2,4454.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637318049,3.2078,4454.2,4454.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756637318755,3.7059,4454.2,4454.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756637319361,3.2078,4454.2,4454.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756637319569,0.297,4455.3,4454.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756637319774,0.4981,4455.6,4455.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756637319962,0.2011,4455.6,4455.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756637320168,0.2011,4455.6,4455.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756637320367,0.4981,4455.6,4455.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756637320664,0.297,4455.1,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637320966,0.4981,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637321270,0.297,4455.6,4454.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756637321676,0.4981,4455.6,4455.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756637321878,0.4981,4455.6,4455.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756637322571,0.4981,4455.6,4455.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756637322977,0.4981,4455.6,4455.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756637323370,0.4981,4455.6,4455.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756637324073,0.4981,4455.6,4455.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756637324471,0.4981,4455.6,4455.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756637325874,0.297,4455.1,4454.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756637326071,0.4981,4454.8,4454.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756637326272,0.297,4456.1,4454.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756637327081,0.297,4456.1,4454.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756637328475,0.297,4456.1,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637328676,0.297,4456.1,4455.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756637329271,0.2011,4455.2,4455.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756637329470,3.2078,4456.2,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637329676,0.4981,4455.5,4455.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756637330584,0.4981,4455.5,4455.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637331484,0.2011,4455.5,4455.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637332187,0.4981,4455.5,4455.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637332585,0.4981,4455.5,4455.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756637332786,0.4981,4455.5,4455.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756637333085,0.297,4455.4,4454.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756637333285,0.297,4455.4,4454.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756637333585,0.4981,4455.0,4454.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756637333980,0.2011,4455.0,4454.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756637334179,0.297,4455.3,4455.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756637334380,0.4981,4455.3,4455.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756637335083,0.4981,4455.3,4455.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756637335284,0.2011,4455.3,4455.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756637335985,0.4981,4455.3,4455.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756637342496,3.2078,4456.2,4455.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756637342497,0.4981,4455.4,4455.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756637345593,0.4981,4455.4,4455.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756637347884,0.4981,4455.4,4455.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756637348090,0.478,4454.8,4454.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756637348285,0.478,4454.8,4454.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637348794,0.478,4454.6,4454.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756637350785,0.478,4454.6,4454.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637350989,0.478,4454.6,4454.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756637352793,0.478,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637353002,0.478,4454.5,4454.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637354498,3.2078,4455.2,4454.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756637354701,0.287,4455.0,4454.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756637355092,0.478,4454.6,4454.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637355791,0.478,4455.1,4455.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637355993,0.478,4455.1,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637357202,0.478,4455.1,4454.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756637357406,0.478,4455.1,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637357902,0.478,4455.1,4454.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756637359000,0.478,4455.1,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637359201,0.478,4455.1,4454.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756637359602,0.478,4455.1,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637359799,0.478,4455.1,4454.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637360707,3.2078,4455.2,4454.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756637360898,0.478,4454.9,4454.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756637362704,3.2078,4455.2,4454.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756637362705,0.287,4454.8,4454.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756637363005,0.478,4454.4,4454.3,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756637363206,0.478,4454.4,4454.3,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756637364107,0.478,4456.7,4455.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756637364400,0.478,4456.7,4456.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637364604,0.478,4456.7,4456.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756637365000,0.191,4456.7,4456.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756637365402,0.199,4458.3,4456.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756637365403,0.287,4457.7,4456.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756637365608,0.287,4457.7,4456.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756637365905,0.191,4457.2,4457.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637366105,0.478,4457.2,4457.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637367809,0.478,4457.7,4457.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756637368003,0.478,4457.7,4457.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756637368402,3.2078,4458.3,4457.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756637368603,0.478,4458.2,4458.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756637368807,0.478,4458.2,4458.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756637369301,3.2078,4459.0,4458.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756637369509,0.51129001,4458.9,4458.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756637369706,0.287,4458.9,4458.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756637370105,0.478,4458.9,4458.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756637372017,0.478,4458.9,4458.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637381822,0.191,4458.9,4458.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637382026,3.2078,4459.5,4458.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756637382226,3.6727,4459.5,4459.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637384327,0.4649,4459.5,4459.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637385919,3.2078,4460.0,4459.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756637386124,0.4649,4459.9,4459.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637386827,0.1905,4459.7,4459.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756637387130,0.1905,4459.3,4459.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756637387326,0.2744,4459.3,4459.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756637387630,0.2744,4459.9,4459.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756637389324,0.1905,4459.4,4459.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637389532,0.4649,4459.4,4459.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637389829,0.4649,4459.4,4459.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756637390532,0.4649,4459.4,4459.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637391031,0.4649,4459.4,4459.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756637392836,0.4649,4459.4,4459.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637393135,0.4649,4459.4,4459.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756637393735,0.4649,4459.4,4459.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637393937,0.4649,4459.4,4459.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756637394833,0.4649,4459.4,4459.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756637395234,0.4649,4459.4,4459.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756637396239,0.4649,4459.4,4459.3,0.93316173]
["bitfinex-derivatives","ETHF0:USTF0",1756637397540,0.4649,4459.4,4459.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756637399342,0.4649,4459.4,4459.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637399735,0.4649,4459.4,4459.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756637400541,0.4649,4459.4,4459.3,0.92868044]
["bitfinex-derivatives","ETHF0:USTF0",1756637400845,0.4649,4459.4,4459.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756637402038,3.2078,4460.0,4459.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756637402243,0.4649,4459.5,4459.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637406547,0.4649,4459.6,4459.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637406744,0.1905,4459.4,4458.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756637406947,0.1905,4459.2,4459.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637407142,0.4649,4459.2,4459.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756637407344,0.4649,4459.2,4459.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756637407544,0.4649,4459.2,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637407745,0.1871,4459.0,4458.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756637407945,0.4843,4459.0,4458.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756637408144,0.4843,4459.0,4458.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756637408550,0.4843,4459.0,4458.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637408847,0.4843,4459.0,4458.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756637409148,0.4843,4459.0,4458.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637409350,0.4843,4459.0,4458.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756637409744,0.4843,4459.0,4458.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756637410042,0.4843,4459.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637410239,0.4843,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637410444,0.4843,4458.9,4458.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756637412550,0.4843,4458.9,4458.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756637412746,0.2972,4458.8,4458.4,32.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756637412945,0.4843,4458.5,4458.4,32.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756637413342,0.4843,4458.5,4458.4,32.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756637413851,0.4843,4458.5,4458.4,32.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756637414053,0.4843,4458.5,4458.4,32.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756637415753,0.4843,4458.5,4458.4,32.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756637415955,0.4843,4458.5,4458.4,32.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756637419053,3.3949,4459.0,4458.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637419356,3.3949,4459.0,4458.4,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1756637419556,0.22428,4458.9,4458.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637419756,0.4843,4458.6,4458.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637419960,0.4843,4458.6,4458.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756637421357,0.4843,4458.6,4458.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637421558,0.4843,4458.6,4458.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756637421858,0.4843,4458.6,4458.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637422053,0.4843,4458.6,4458.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756637425851,0.4843,4458.6,4458.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637426056,0.4843,4457.8,4457.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637426361,0.4843,4457.8,4457.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637426659,0.4843,4457.3,4457.2,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756637426859,0.4843,4457.3,4457.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756637427250,0.4843,4457.3,4457.2,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756637428361,0.4843,4457.3,4457.2,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756637428659,0.4843,4457.3,4457.2,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756637428851,0.4843,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637429056,0.4843,4456.6,4456.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637430061,0.4843,4456.0,4455.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637430463,0.4843,4456.0,4455.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756637430665,0.4843,4456.0,4455.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756637430858,0.4843,4456.0,4455.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756637431056,0.4843,4456.0,4455.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756637431257,0.4843,4455.8,4455.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637431463,0.4843,4455.8,4455.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756637438167,0.4843,4455.8,4455.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637449477,3.2078,4456.1,4455.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756637449667,0.2914,4456.0,4455.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756637449870,0.4881,4456.0,4455.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756637458173,1.0591426,4456.0,4455.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756637459680,0.1967,4455.4,4454.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756637459876,0.4881,4454.9,4454.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756637460281,1.05932399,4454.9,4454.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637460477,0.4881,4454.9,4454.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756637460681,0.57122259,4454.8,4454.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756637460883,0.76792259,4454.8,4454.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756637461073,0.76792259,4454.8,4454.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756637461277,0.1967,4454.6,4454.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756637461479,0.4881,4454.6,4454.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756637462682,0.4881,4454.6,4454.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756637462984,0.4881,4454.4,4454.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756637464184,0.1967,4454.4,4454.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756637464384,0.4881,4454.2,4454.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756637464589,0.4881,4454.2,4454.1,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756637464775,0.4881,4454.2,4454.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756637466277,0.2914,4454.6,4454.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756637466482,0.4881,4454.6,4454.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756637467381,0.1967,4454.6,4454.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756637467587,0.4961,4454.3,4454.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756637467976,0.2994,4454.6,4454.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756637468182,3.7032,4454.7,4454.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756637473582,3.2078,4454.7,4454.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756637473783,3.2078,4454.7,4454.6,4.68908]
["bitfinex-derivatives","ETHF0:USTF0",1756637474890,3.2078,4454.7,4454.6,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756637475087,3.2078,4454.7,4454.6,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756637476483,3.2078,4454.7,4454.6,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756637476685,3.2078,4454.7,4454.6,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756637476881,3.7032,4454.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637477083,0.196,4454.3,4454.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756637477284,0.4954,4454.3,4454.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756637477983,0.4954,4454.3,4454.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756637478289,0.4954,4454.3,4454.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756637480981,0.196,4454.3,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637481187,0.4954,4453.8,4453.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756637481390,0.4954,4453.8,4453.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756637482594,0.4954,4453.8,4453.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756637482790,0.4954,4453.2,4453.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756637483088,0.4954,4452.5,4452.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756637484094,0.4954,4452.5,4452.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756637484291,0.2994,4453.1,4452.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756637484496,0.196,4452.7,4452.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756637484793,0.4954,4452.7,4452.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756637491300,0.4954,4453.1,4453.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756637491696,0.196,4453.1,4453.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756637492302,0.4954,4453.1,4453.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756637498100,3.2078,4453.2,4453.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756637498306,3.4927,4453.2,4453.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756637498706,3.6772,4453.2,4453.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756637500102,0.1845,4452.7,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637500307,0.4694,4452.7,4452.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637500508,0.1845,4452.2,4452.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756637500704,0.4694,4452.2,4452.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756637501306,0.4694,4452.2,4452.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756637501504,0.4694,4452.2,4452.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756637501705,0.4694,4452.2,4452.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637502104,0.4694,4452.2,4452.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756637502810,0.4694,4452.2,4452.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756637503405,0.4694,4452.2,4452.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756637503711,0.4694,4452.2,4452.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637505305,0.4694,4452.1,4452.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756637505505,0.4694,4452.1,4452.0,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756637506310,0.2849,4453.1,4452.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756637506611,0.2849,4453.1,4452.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756637508114,0.4694,4453.1,4453.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756637508414,0.4694,4453.1,4453.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756637508610,0.4694,4453.1,4453.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756637508811,0.4694,4453.1,4452.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756637509512,0.4694,4453.1,4452.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637510611,0.1845,4453.1,4452.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756637510807,0.4694,4452.7,4452.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756637511113,0.4694,4452.7,4452.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756637512810,0.4694,4452.7,4452.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756637513116,0.4694,4452.2,4452.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756637513305,0.4694,4452.2,4452.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756637517016,0.4694,4452.2,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637517314,0.1845,4452.2,4452.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637517816,0.4694,4452.2,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637518018,3.2078,4453.2,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637518019,0.4694,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637518213,0.4694,4452.1,4452.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756637518512,0.4694,4452.1,4451.6,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756637518717,0.4694,4451.6,4451.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756637519017,0.4694,4451.6,4451.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756637519217,0.4694,4451.6,4451.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756637519417,0.4694,4451.6,4451.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756637519713,0.4694,4451.6,4451.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756637519919,0.4694,4451.6,4451.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756637520215,0.4694,4451.5,4451.4,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756637520416,0.4694,4451.5,4451.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756637521018,0.4694,4451.5,4451.4,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756637521216,0.4694,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637521416,0.4694,4451.5,4451.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756637522519,0.4694,4451.5,4451.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756637522718,3.2078,4452.4,4451.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756637523018,0.2849,4452.2,4451.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756637523713,0.50953001,4452.2,4451.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756637524719,0.2849,4452.2,4451.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756637525219,0.1845,4451.6,4451.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756637525421,0.4694,4451.6,4451.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756637526522,0.4694,4452.3,4452.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756637526723,0.4694,4452.3,4452.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756637528319,0.4694,4452.3,4452.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756637529923,0.4694,4452.3,4452.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756637530125,0.4694,4452.3,4452.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756637530719,0.4694,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637530720,0.1845,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637531225,0.4814,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637532426,0.4814,4452.3,4452.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756637535726,0.2969,4452.2,4451.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756637535928,0.4956,4452.2,4451.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756637536126,0.4956,4452.2,4451.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637536523,0.4956,4452.2,4451.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756637536724,0.1987,4451.9,4451.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637537029,0.1987,4451.9,4451.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637537030,3.7034,4451.9,4451.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637537527,3.4065,4451.9,4451.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756637537726,0.4956,4451.8,4451.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756637539123,0.4956,4451.8,4451.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756637541630,3.2078,4451.9,4451.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756637541835,3.7034,4451.9,4451.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756637542937,0.4956,4451.9,4451.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756637544947,0.2969,4451.8,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637545138,0.1987,4451.9,4451.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637545340,0.4956,4451.9,4451.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756637545545,0.4956,4451.9,4451.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756637546447,0.4956,4451.9,4451.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756637548749,0.4956,4451.9,4451.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756637550345,0.4956,4452.5,4452.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756637550549,0.4956,4452.5,4451.8,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1756637550550,3.2078,4452.6,4452.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756637550752,3.2078,4452.6,4452.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756637551051,0.4956,4453.1,4453.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756637551249,0.4956,4453.1,4453.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756637552848,0.4956,4453.1,4452.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756637553753,0.4956,4453.1,4452.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756637554053,0.4956,4453.1,4452.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756637554650,0.4956,4453.1,4452.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756637554851,0.4956,4453.1,4452.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756637555247,0.4956,4453.1,4452.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756637556359,0.4956,4453.1,4452.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756637556655,0.4956,4453.1,4452.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756637557056,0.4956,4453.1,4452.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756637557458,0.4956,4453.1,4452.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756637558055,0.4956,4453.1,4452.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756637558256,0.4956,4453.1,4452.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756637559156,0.4956,4453.1,4452.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756637559358,0.4956,4453.1,4453.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637561455,3.2078,4453.2,4453.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756637561661,3.504,4453.2,4453.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637562364,3.7047,4453.2,4453.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637562557,3.2078,4453.2,4453.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637562752,3.504,4453.2,4453.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637563964,3.2078,4453.2,4453.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637564463,3.504,4453.2,4453.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637565858,3.2078,4453.2,4453.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637566064,3.504,4453.2,4453.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637566762,3.7047,4453.2,4453.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637574264,3.7047,4453.2,4453.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756637576067,3.7047,4453.2,4453.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637579064,3.4085,4453.2,4452.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637579367,0.4969,4453.1,4453.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637580865,0.4969,4453.7,4453.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756637584563,0.4969,4453.7,4453.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756637593475,3.2078,4454.3,4453.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756637593676,0.4828,4454.2,4454.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756637593881,0.4828,4454.2,4454.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756637602981,3.6906,4454.3,4454.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756637603682,3.2078,4454.9,4454.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756637603888,3.2078,4454.9,4453.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756637603889,0.4828,4454.8,4454.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756637606184,0.1848,4454.8,4453.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756637606379,0.1848,4454.8,4454.7,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756637606586,0.1848,4454.8,4454.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756637606982,0.4828,4454.8,4454.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756637607680,3.5058,4454.9,4454.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756637608187,0.298,4454.9,4454.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756637608388,0.298,4455.3,4454.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756637608685,0.4828,4455.3,4455.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756637611084,3.2078,4455.4,4455.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756637611292,3.6906,4455.4,4455.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756637613190,3.2078,4455.4,4455.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756637613593,3.6906,4455.4,4455.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756637614795,0.4828,4455.4,4455.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756637617695,0.4828,4455.4,4455.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756637618196,3.2078,4456.1,4455.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756637618397,0.2942,4456.0,4455.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756637619200,0.4899,4455.5,4455.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756637620396,0.2942,4456.0,4455.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756637620596,0.1957,4455.6,4455.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756637620897,0.4899,4455.6,4455.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756637622199,0.4899,4456.0,4455.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756637622497,0.4899,4456.0,4455.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756637622888,0.4899,4456.0,4455.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637623798,0.2942,4455.9,4455.1,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756637624001,0.4899,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637624206,0.4899,4455.2,4455.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756637624997,0.4899,4455.2,4455.1,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756637625501,0.2942,4455.1,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637625705,0.4899,4455.1,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637626107,0.4899,4455.1,4455.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756637626999,1.19868074,4457.5,4455.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756637627000,0.2942,4456.0,4455.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756637630803,0.1957,4455.2,4455.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756637631010,0.4899,4455.2,4455.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756637631211,0.4899,4455.2,4455.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756637631417,0.4899,4455.2,4455.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756637632109,0.4899,4455.2,4455.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756637632306,0.4899,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637632609,0.4899,4455.1,4455.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637632908,0.4899,4455.1,4455.0,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756637637105,0.4899,4455.1,4455.0,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756637637308,0.4899,4455.1,4455.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756637638305,0.4899,4455.1,4455.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756637638710,0.4899,4455.1,4455.0,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756637643617,0.4899,4455.5,4455.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756637643915,0.4899,4455.5,4455.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756637645114,3.2078,4455.6,4455.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756637645316,3.2078,4455.6,4455.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756637645512,3.6977,4455.6,4455.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756637646817,3.2078,4455.6,4455.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756637647314,0.2942,4455.9,4455.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756637647513,0.4899,4455.9,4455.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756637648815,3.2078,4456.1,4455.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756637649015,3.3911,4456.1,4456.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756637649217,3.6682,4456.1,4456.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756637655016,0.4604,4456.1,4456.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756637657819,3.6682,4456.6,4456.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756637658121,3.6682,4456.6,4456.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756637659822,3.6682,4456.6,4456.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756637660022,3.6682,4456.6,4456.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756637661927,3.6682,4456.6,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637662122,3.6682,4456.6,4456.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756637662322,0.1833,4456.2,4456.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756637662521,0.4604,4456.2,4456.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756637665226,0.4604,4456.2,4456.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756637669425,0.4604,4456.2,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637669625,0.4604,4456.2,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637670726,0.1833,4455.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637670931,0.4604,4455.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637671134,0.4604,4455.8,4455.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756637671434,0.4604,4455.8,4455.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756637674225,0.4604,4455.8,4455.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756637674428,0.4604,4455.8,4455.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756637681232,0.2771,4455.8,4455.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756637681539,0.2987,4456.5,4455.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756637681737,0.2987,4456.4,4455.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756637682540,0.1833,4455.9,4455.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756637682739,0.482,4455.9,4455.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756637684939,0.2987,4456.5,4455.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756637685139,0.1833,4456.2,4456.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756637685336,0.2987,4456.4,4456.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756637685636,3.2078,4456.6,4456.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756637685942,0.2987,4456.5,4456.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756637690339,0.482,4456.2,4456.1,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756637690544,0.482,4456.2,4456.1,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756637691146,0.2987,4457.1,4456.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756637691346,0.2987,4457.0,4456.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756637691546,0.52309,4457.0,4456.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756637691744,0.2987,4457.0,4456.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756637692045,0.52309,4457.0,4456.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756637692543,0.482,4456.3,4456.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756637703547,3.2078,4457.2,4456.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756637703752,0.1833,4456.5,4456.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756637703953,0.482,4456.5,4456.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756637705857,3.2078,4457.2,4456.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756637706057,0.1833,4456.6,4456.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756637706361,0.482,4456.6,4456.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756637707365,0.1833,4456.7,4456.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756637707566,0.482,4456.7,4456.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756637712669,3.2078,4457.7,4456.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756637712869,0.2987,4457.6,4456.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756637713069,0.52306,4457.6,4456.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756637713270,0.2987,4457.6,4456.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756637713470,0.2987,4457.4,4456.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756637714369,0.4978,4457.4,4457.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756637714572,0.4978,4457.4,4457.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756637715567,0.4978,4457.4,4457.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756637715776,0.4978,4457.4,4457.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637717966,0.4978,4457.4,4457.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756637718569,0.2987,4458.0,4457.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756637718766,0.2987,4459.0,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756637718971,0.2987,4459.0,4458.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756637719167,0.1991,4458.1,4458.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756637719367,0.4978,4458.1,4458.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756637719973,0.1991,4458.1,4458.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756637720672,0.4978,4458.1,4458.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756637721274,0.4978,4458.1,4458.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756637721873,0.4978,4458.1,4458.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756637722475,0.4978,4458.1,4458.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756637723170,0.1991,4457.4,4457.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756637723375,0.4978,4457.4,4457.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756637723778,0.2987,4457.4,4457.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756637723977,3.2078,4458.6,4457.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756637724277,0.4978,4457.5,4457.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756637724581,0.4978,4457.5,4457.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756637724969,3.2078,4458.6,4457.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756637725171,0.22432,4458.5,4457.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756637725370,0.2987,4458.4,4457.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756637727376,0.4978,4457.6,4457.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756637727977,0.4978,4457.6,4457.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756637730271,0.4978,4458.5,4458.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756637730468,0.4978,4458.5,4458.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756637730974,0.2987,4458.8,4458.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756637731176,0.2987,4458.8,4458.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756637731374,0.2987,4458.8,4458.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756637731576,0.4978,4458.8,4458.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756637733383,0.4978,4458.8,4458.7,0.64888917]
["bitfinex-derivatives","ETHF0:USTF0",1756637733584,3.2078,4459.6,4458.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756637733881,0.1991,4459.0,4458.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756637734187,0.4978,4459.0,4458.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756637734476,3.2078,4459.6,4458.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756637734680,0.4978,4459.1,4459.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756637735384,0.2987,4459.5,4459.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756637735578,3.7056,4459.6,4459.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756637735778,3.7056,4459.6,4459.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756637736078,0.2987,4459.5,4459.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756637736283,0.4978,4459.4,4459.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756637736481,0.4978,4459.4,4459.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756637737484,0.4978,4459.4,4459.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756637742777,0.1,4460.2,4459.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756637742778,0.4745,4460.1,4460.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756637742983,0.4745,4460.1,4459.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756637743284,0.4745,4460.1,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637743285,3.6823,4459.6,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756637745785,0.4745,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756637747379,0.4745,4459.5,4459.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756637747882,0.4745,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756637748580,0.4745,4459.5,4459.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756637748783,0.4745,4459.5,4459.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756637749386,0.4745,4459.5,4459.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756637749589,0.4745,4459.5,4459.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756637755690,0.2812,4460.1,4459.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756637755889,0.1933,4459.6,4459.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756637756090,0.4745,4459.6,4459.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756637757387,0.2812,4459.6,4459.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756637757793,0.4745,4460.1,4460.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756637757988,0.4745,4460.1,4460.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756637760794,0.4745,4460.1,4460.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756637761498,0.4745,4460.1,4459.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756637761689,0.1933,4459.9,4459.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756637761890,0.4745,4459.9,4459.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756637762791,0.4745,4459.9,4459.1,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756637762997,0.4745,4459.3,4459.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756637763989,0.1933,4459.3,4459.0,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756637764188,0.1933,4459.3,4458.5,2.82525919]
["bitfinex-derivatives","ETHF0:USTF0",1756637764189,0.4745,4459.2,4459.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756637764490,0.4745,4458.8,4458.4,2.82525919]
["bitfinex-derivatives","ETHF0:USTF0",1756637764689,0.1933,4458.5,4458.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756637764895,0.4745,4458.3,4458.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756637765596,3.4011,4459.2,4459.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756637766097,3.4011,4459.2,4458.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756637766290,0.1933,4459.0,4458.2,5.22448934]
["bitfinex-derivatives","ETHF0:USTF0",1756637766495,0.2812,4459.1,4458.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756637767192,0.4745,4458.5,4458.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756637767396,0.4745,4458.5,4458.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756637768601,0.4745,4458.5,4458.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756637768795,0.4771,4458.5,4458.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756637769000,0.4859,4458.3,4458.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756637769200,0.4859,4458.3,4458.2,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756637769403,0.4859,4458.3,4458.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756637769601,0.4859,4458.3,4458.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756637770293,0.2838,4458.6,4458.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756637770599,0.4859,4458.5,4458.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756637770800,0.4859,4458.5,4458.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637770997,0.4859,4458.5,4457.7,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756637770998,0.2838,4458.4,4457.7,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756637771198,0.4859,4457.4,4457.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637771402,0.4859,4457.4,4457.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756637771699,0.2021,4456.8,4456.7,2.30248934]
["bitfinex-derivatives","ETHF0:USTF0",1756637771897,0.4859,4456.8,4456.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756637772101,0.4859,4456.8,4456.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756637772296,0.4859,4456.8,4456.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756637773504,0.4859,4456.8,4456.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756637773806,0.2021,4456.8,4456.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756637774005,0.4859,4456.7,4456.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637777503,0.4859,4457.3,4457.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637778508,0.4859,4457.3,4457.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756637778908,3.2078,4457.4,4457.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756637779107,3.2078,4457.4,4457.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637779312,3.2078,4458.0,4457.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756637779612,3.2078,4458.0,4457.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637779910,0.4859,4457.5,4457.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637788512,0.4859,4457.5,4457.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756637788513,3.6937,4457.5,4457.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756637789016,3.6937,4457.5,4456.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756637789418,3.6937,4457.5,4457.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756637789618,3.6937,4457.5,4457.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637793517,0.4859,4457.5,4457.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637794613,3.2078,4458.0,4457.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756637794818,0.4859,4457.6,4457.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637796818,0.2838,4457.9,4457.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756637797021,0.4859,4457.9,4457.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756637797523,0.4859,4457.9,4457.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756637798119,0.4859,4457.9,4457.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756637798926,0.4859,4457.9,4457.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756637799724,0.4859,4457.9,4457.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756637799929,0.4859,4457.9,4457.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756637802432,3.6937,4457.9,4457.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756637805829,3.6937,4457.9,4457.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756637806134,0.4851,4457.6,4457.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756637811441,0.1954,4457.0,4456.8,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756637811741,0.1954,4457.0,4456.2,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756637811742,0.1954,4456.4,4456.3,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756637811933,0.4851,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637813336,0.4851,4456.3,4456.2,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756637816738,0.4851,4456.3,4456.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756637817842,0.4851,4456.3,4455.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756637818042,0.4851,4456.3,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637818345,0.1954,4455.8,4455.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756637818548,0.4851,4455.8,4455.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756637819436,0.2897,4456.5,4455.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756637819744,0.4851,4455.9,4455.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756637820339,0.2897,4456.3,4455.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756637820544,0.4851,4456.0,4455.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756637822042,0.4851,4456.0,4455.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756637823947,3.4975,4456.6,4456.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756637824148,3.6929,4456.6,4456.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756637826255,0.4851,4456.6,4456.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756637829853,0.2865,4457.2,4456.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637830048,3.4943,4457.4,4457.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756637830248,0.4784,4457.3,4457.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756637832350,0.2865,4457.2,4456.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637832656,0.2865,4457.2,4456.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637833052,0.2865,4457.2,4456.4,0.22437999]
["bitfinex-derivatives","ETHF0:USTF0",1756637833257,0.2865,4457.2,4456.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637833457,0.1919,4456.6,4456.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756637833655,0.1919,4456.1,4456.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756637833859,0.4784,4456.0,4455.6,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1756637834047,0.2865,4455.9,4455.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756637834250,0.4784,4455.8,4455.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756637834456,0.2865,4455.7,4455.6,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1756637835460,0.2865,4455.7,4455.6,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1756637835660,0.2865,4455.7,4455.6,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1756637836758,0.4784,4455.7,4455.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756637839567,0.4784,4455.7,4455.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756637839761,0.4784,4455.7,4455.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756637850373,0.4784,4455.7,4455.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756637850575,0.4784,4455.7,4455.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756637853279,0.4784,4455.7,4455.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756637857988,0.4784,4455.7,4455.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637858283,0.2765,4455.6,4455.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756637858582,0.4726,4455.5,4455.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756637865588,0.4726,4455.5,4455.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637865785,0.4726,4455.5,4455.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637865979,0.4726,4455.5,4455.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756637866286,0.4726,4455.5,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637866780,0.1961,4455.5,4455.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756637866987,0.1961,4455.3,4455.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756637867184,0.4726,4455.3,4455.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756637867980,0.4726,4455.3,4455.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637868192,0.4726,4455.3,4455.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756637869887,0.4726,4455.3,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637870092,1.19868074,4456.9,4454.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756637870093,0.4726,4454.6,4454.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756637870392,3.6804,4454.6,4454.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756637870588,3.6804,4454.6,4453.8,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1756637870790,3.6804,4454.6,4453.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756637870988,0.2765,4454.5,4454.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756637871188,3.2078,4454.6,4454.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756637871189,0.4726,4454.1,4454.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637871389,0.4726,4454.1,4454.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756637875193,0.2765,4454.1,4454.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756637875388,0.4726,4454.1,4454.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637875589,3.6804,4454.1,4454.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637877590,3.6804,4454.1,4454.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756637877791,0.4726,4453.4,4453.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637880995,0.2765,4453.5,4453.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756637881199,0.2765,4453.5,4453.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637882192,0.4726,4453.5,4453.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637883601,0.2765,4453.8,4453.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756637883897,0.4726,4453.8,4453.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637884095,3.4843,4454.1,4453.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756637884299,3.2078,4454.1,4454.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756637884501,3.2078,4454.1,4454.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637884799,3.4843,4454.1,4454.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637884994,3.6804,4454.1,4454.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637886596,3.2078,4454.1,4454.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756637887704,3.6977,4454.6,4454.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756637887902,3.2078,4454.6,4454.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756637888698,3.4978,4454.6,4454.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756637889101,0.29,4454.6,4454.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756637889901,0.4899,4454.6,4454.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756637891102,3.2078,4454.9,4454.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756637891407,3.2078,4455.4,4454.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756637891602,0.4899,4455.3,4455.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756637895209,3.2078,4455.4,4455.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756637895408,3.2078,4455.4,4455.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756637895809,3.4978,4455.4,4455.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756637896207,3.6977,4455.4,4455.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756637908310,0.4899,4455.4,4455.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756637909812,0.4899,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637910419,3.4077,4454.6,4454.2,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1756637910619,0.1999,4454.4,4454.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637910815,0.29,4454.3,4454.2,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1756637911013,0.29,4454.3,4454.2,32.556]
["bitfinex-derivatives","ETHF0:USTF0",1756637912615,0.29,4454.3,4454.2,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1756637914322,0.29,4454.3,4454.2,32.556]
["bitfinex-derivatives","ETHF0:USTF0",1756637915020,0.4899,4454.3,4454.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637915221,0.67316404,4454.3,4454.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637917022,0.4899,4454.3,4454.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637917226,0.67320498,4454.3,4454.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637918928,0.67320498,4454.3,4454.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756637920334,0.67320498,4454.3,4454.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637921529,0.67320498,4454.3,4454.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756637922932,0.67320498,4454.3,4454.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637924737,0.67320498,4454.3,4454.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756637926738,0.67320498,4454.3,4454.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756637927839,0.4899,4454.3,4454.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756637928032,0.2802,4453.5,4453.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756637928239,0.65140441,4453.4,4453.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756637928434,0.37120441,4453.3,4453.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756637928739,0.65140441,4453.3,4453.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756637931042,0.65140441,4453.3,4453.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756637931640,0.65142577,4453.3,4453.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756637938543,0.65158475,4453.3,4453.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756637941347,0.18328475,4453.3,4453.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756637941646,0.2802,4454.3,4454.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756637941837,0.4683,4454.3,4454.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756637943146,0.1881,4453.6,4453.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756637943449,0.4683,4453.2,4453.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756637943646,0.4683,4453.2,4453.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756637943848,0.4683,4453.2,4453.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756637947353,0.2802,4453.2,4453.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756637948041,0.2838,4453.8,4453.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756637948246,0.2838,4453.8,4453.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756637951554,0.1968,4453.3,4453.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756637951854,0.4806,4453.3,4453.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756637957355,0.4806,4453.3,4453.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756637957560,0.2838,4454.3,4453.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756637961756,0.2838,4454.2,4453.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756637965157,0.4806,4454.2,4454.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756637965353,0.4806,4454.2,4454.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756637974851,0.2838,4454.9,4454.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756637975057,0.2838,4454.9,4454.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756637976456,0.4806,4454.9,4454.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756637976657,0.4806,4454.9,4454.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756637978359,0.4806,4454.9,4454.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756637978560,0.4806,4454.9,4454.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637978760,0.298,4454.8,4454.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637979453,0.1875,4454.4,4454.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637979861,0.4855,4454.4,4454.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637980359,0.1875,4454.9,4454.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756637980558,0.4855,4454.9,4454.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637981664,0.4855,4454.9,4454.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756637981665,3.2078,4455.0,4454.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637982662,0.298,4455.2,4454.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756637982963,0.298,4455.2,4455.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637984066,0.4855,4455.2,4455.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637986366,0.298,4455.8,4455.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637986567,0.4855,4455.8,4455.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756637986964,0.4855,4455.8,4455.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637988770,0.4855,4455.8,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637989169,0.4855,4455.8,4455.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637989366,0.4855,4455.8,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637989667,0.4855,4455.8,4455.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637990370,0.4855,4455.8,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637990566,0.4855,4455.8,4455.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637990765,0.4855,4455.8,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637991269,0.4855,4455.8,4455.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637991471,0.4855,4455.8,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637991865,0.4855,4455.8,4455.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637992063,0.4855,4455.8,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637992270,0.4855,4455.8,4455.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637992473,0.4855,4455.8,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637992671,0.4855,4455.8,4455.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637992874,0.4855,4455.8,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637993373,0.4855,4455.8,4455.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756637993569,0.4855,4455.8,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756637993972,0.4855,4455.8,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756637994168,0.1875,4455.5,4455.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756637994470,0.4855,4455.5,4455.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756637995270,3.2078,4456.0,4455.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756637995474,0.1875,4456.0,4455.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756637995870,0.4855,4456.0,4455.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756638001772,0.298,4455.9,4455.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756638001974,0.4855,4455.2,4455.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1756638002277,0.4855,4455.2,4455.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756638003178,0.298,4455.2,4455.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756638004081,0.298,4455.2,4455.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756638004284,0.4855,4455.2,4455.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756638004473,0.4855,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638004980,0.4855,4455.1,4455.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756638005582,0.4855,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638005782,0.4855,4455.1,4455.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756638007285,0.4855,4455.1,4455.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638008486,0.4855,4455.1,4454.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756638008785,0.4855,4455.1,4455.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638009985,0.4855,4455.1,4455.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756638010181,3.2078,4456.1,4455.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756638010487,3.2078,4456.1,4455.9,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756638010488,0.4914,4456.0,4455.9,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756638010682,0.4914,4456.0,4455.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756638011883,0.4914,4456.0,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638013883,0.3003,4455.9,4455.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756638014089,0.4914,4455.9,4455.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756638020292,0.4914,4455.9,4455.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756638020487,0.4914,4455.9,4455.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756638021289,0.1911,4456.4,4456.3,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756638021483,0.4914,4456.4,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638021791,0.4914,4456.4,4455.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756638021792,0.1911,4455.7,4455.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756638021995,0.4914,4455.7,4455.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756638024590,0.4914,4455.7,4455.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756638024790,0.4914,4455.7,4455.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756638031196,0.3003,4455.1,4455.0,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638031396,0.4914,4455.1,4455.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638033801,0.4914,4455.0,4454.9,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756638034003,0.4914,4455.0,4454.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756638034805,0.4914,4455.0,4454.9,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756638035104,0.4914,4455.0,4454.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756638035304,0.4914,4455.0,4454.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1756638036809,0.3003,4455.6,4454.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1756638037105,0.4914,4455.6,4455.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756638037304,0.4914,4455.6,4455.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756638042404,3.2078,4456.3,4455.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756638042604,0.4818,4456.2,4456.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756638042807,0.4818,4456.2,4456.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756638043908,33.52168074,4457.7,4456.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756638043909,0.4818,4456.8,4456.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756638044506,3.2078,4456.9,4456.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756638044704,0.2947,4456.9,4456.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756638045511,0.2947,4457.5,4456.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756638045708,0.4818,4457.5,4457.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756638045908,0.4818,4457.5,4457.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756638047420,0.2947,4457.5,4457.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756638047811,0.4818,4457.5,4457.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756638048617,0.2947,4457.4,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638048918,0.4818,4457.1,4457.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756638049119,0.4818,4457.1,4457.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756638049320,0.4818,4457.1,4457.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756638050324,3.2078,4457.6,4457.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756638050624,0.4818,4457.5,4457.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756638050921,0.4818,4457.5,4457.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756638054627,0.4818,4457.5,4457.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756638054931,0.4818,4457.5,4457.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756638056732,0.4818,4457.5,4457.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756638068440,0.4818,4457.5,4457.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756638069242,0.4818,4457.5,4457.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756638070439,0.291,4457.4,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638070636,0.1891,4456.7,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638070830,0.1891,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638071038,0.4801,4456.5,4456.2,32.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756638071239,0.4801,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638071441,0.291,4456.3,4456.2,32.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756638071742,0.291,4456.3,4456.2,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1756638074942,0.291,4456.3,4456.2,32.321]
["bitfinex-derivatives","ETHF0:USTF0",1756638075132,0.1891,4456.2,4455.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756638075440,0.1891,4456.2,4455.4,5.22448934]
["bitfinex-derivatives","ETHF0:USTF0",1756638075441,0.4801,4455.5,4455.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756638075642,0.4801,4455.5,4455.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756638076543,0.4801,4455.5,4455.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756638076741,0.1891,4455.0,4454.9,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756638076942,0.4801,4455.0,4454.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756638078542,0.4801,4455.0,4454.9,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756638078741,0.4801,4455.0,4454.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756638081246,3.2078,4455.9,4454.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756638081448,0.22445,4455.8,4455.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756638081646,0.291,4455.7,4455.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756638083650,0.1891,4455.2,4455.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756638083951,0.4801,4455.2,4455.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756638084348,3.2078,4455.9,4455.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756638084547,0.4801,4455.8,4455.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756638084747,0.4801,4455.8,4455.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756638084949,0.4801,4455.8,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638085447,0.291,4455.7,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638085648,0.4801,4455.7,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638088556,0.4801,4455.7,4455.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756638088854,0.4801,4455.7,4455.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756638090551,3.2078,4455.9,4455.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756638090552,3.4988,4455.9,4455.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756638090758,3.2078,4455.9,4455.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756638090959,3.2078,4455.9,4455.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756638091762,3.4988,4455.9,4455.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756638091956,3.6879,4455.9,4455.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756638092151,0.291,4455.8,4455.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756638092351,3.2078,4455.9,4455.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756638092352,0.4801,4455.1,4455.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756638092557,0.1891,4455.1,4455.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756638092758,0.1891,4455.1,4455.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756638092953,0.1891,4455.1,4455.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756638093162,0.4801,4455.1,4455.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756638094663,0.291,4455.1,4455.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756638094859,3.2078,4455.9,4455.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756638095060,0.291,4455.8,4455.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756638096169,0.1891,4455.2,4455.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756638096466,0.4801,4455.2,4455.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756638096866,0.4801,4455.2,4455.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756638111777,0.2841,4455.8,4455.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756638111976,3.2078,4455.9,4455.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756638111977,3.6858,4455.9,4455.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756638112877,3.6858,4455.9,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638114279,3.6858,4455.9,4455.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756638114479,3.6858,4455.9,4455.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638114779,0.2841,4455.8,4454.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756638114980,0.2841,4455.8,4454.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638115286,0.478,4455.0,4454.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756638116182,0.478,4455.0,4454.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756638116383,0.478,4455.0,4454.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756638119890,0.478,4455.0,4454.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756638120090,0.478,4455.0,4454.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756638121691,0.478,4455.0,4454.6,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638121692,0.1939,4454.5,4454.4,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638121888,0.1939,4454.0,4453.9,5.50908934]
["bitfinex-derivatives","ETHF0:USTF0",1756638122088,0.478,4454.0,4453.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756638124093,0.478,4454.0,4453.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756638124394,0.478,4454.0,4453.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756638125895,0.2841,4454.6,4454.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756638129595,0.4715,4454.1,4454.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756638130500,0.4715,4454.1,4454.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756638131493,0.2776,4454.6,4454.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756638131699,0.4708,4454.6,4454.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756638131898,0.4708,4454.6,4454.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756638132696,0.4708,4454.6,4454.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756638132903,0.4708,4454.6,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638134399,0.4708,4454.6,4454.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756638134604,0.4708,4454.6,4454.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638135200,0.4708,4454.6,4454.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756638135402,0.4708,4454.6,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638135604,0.4708,4454.6,4454.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756638135808,0.4708,4454.5,4454.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756638136001,0.4708,4454.5,4454.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638136810,0.1932,4453.4,4453.3,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756638137101,0.4708,4453.4,4453.3,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756638137309,0.4708,4453.4,4453.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756638138201,0.2776,4453.8,4453.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756638138408,0.4708,4453.8,4453.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756638138798,0.4708,4453.8,4453.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756638141308,0.2776,4454.1,4453.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756638141503,0.2776,4454.4,4454.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756638141703,0.2776,4454.4,4454.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756638141904,0.2776,4454.4,4454.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756638142106,3.4338,4455.1,4454.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756638142304,0.2776,4455.0,4454.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756638143106,0.4708,4454.5,4454.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756638144207,0.1932,4454.5,4454.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756638144406,0.4708,4454.3,4454.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756638145104,0.4708,4454.3,4454.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756638147810,0.4708,4454.3,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638148207,0.2776,4454.2,4454.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756638148513,0.4708,4454.2,4454.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756638149813,0.4708,4454.2,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638150117,0.4708,4453.7,4453.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756638150417,0.4708,4453.7,4453.6,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756638151818,0.4708,4453.7,4453.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756638152119,0.4708,4453.7,4453.6,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756638153414,0.2776,4453.6,4453.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756638153621,3.2078,4454.2,4453.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756638153622,0.4708,4453.3,4453.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756638153817,0.4708,4453.3,4453.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756638154017,0.4708,4453.3,4453.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756638160625,0.4708,4453.3,4453.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756638160820,0.4708,4453.3,4453.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756638165831,0.4708,4453.3,4453.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756638166131,0.4697,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638166327,0.4697,4453.3,4453.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756638166527,0.4697,4453.3,4453.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756638168532,0.4697,4453.3,4453.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756638168731,0.4697,4453.3,4453.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756638169728,0.4697,4453.3,4453.2,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756638170034,0.4697,4453.3,4453.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756638170532,0.4697,4453.3,4453.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756638172434,0.4697,4453.3,4453.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756638172634,0.4697,4453.3,4453.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756638176240,0.4697,4453.3,4453.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756638176538,0.4697,4453.3,4453.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756638179241,0.4697,4453.3,4453.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756638179441,0.4697,4453.3,4453.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756638184634,0.41776,4453.3,4452.6,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1756638184941,0.41776,4453.3,4452.0,2.82525919]
["bitfinex-derivatives","ETHF0:USTF0",1756638184942,0.1838,4452.2,4452.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756638185143,0.2765,4452.3,4452.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756638185445,0.2765,4452.3,4452.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756638185446,3.2078,4452.4,4452.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756638186142,3.2078,4452.4,4452.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756638186446,3.4843,4452.4,4452.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756638187147,3.2078,4452.4,4452.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756638187349,3.4843,4452.4,4452.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756638187549,3.4843,4452.4,4452.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756638187849,3.4843,4452.4,4452.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756638188350,3.6681,4452.4,4452.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756638190448,3.6681,4452.4,4452.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756638190651,3.6681,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638191952,3.3916,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638192547,3.6717,4452.4,4452.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756638192757,0.1942,4451.7,4451.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756638192952,0.4743,4451.7,4451.6,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1756638193848,0.4743,4451.7,4451.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756638195354,0.4743,4451.7,4451.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756638195553,0.4743,4451.7,4451.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756638196657,0.4743,4451.7,4451.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756638196860,0.4743,4451.7,4451.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756638206879,0.4743,4452.3,4452.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756638207079,0.4743,4452.3,4452.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756638207278,0.2801,4452.2,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638207476,0.4743,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638207673,0.4743,4451.6,4451.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756638207872,4.1942,4451.6,4450.6,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638208073,0.4743,4450.7,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638208278,0.4743,4450.7,4450.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756638208579,0.4743,4450.7,4450.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756638209676,0.4743,4450.7,4450.4,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756638209877,0.4743,4450.7,4450.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638210280,0.4743,4450.7,4450.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756638211181,0.1942,4450.7,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638211478,0.4743,4450.6,4450.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756638212782,0.2801,4450.6,4450.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756638212977,0.4743,4450.6,4450.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756638214079,0.4743,4450.6,4450.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756638214282,0.4743,4450.6,4450.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638214778,0.4743,4450.6,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638214779,0.2801,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638214985,0.4743,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638215386,0.66229271,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638215883,0.1942,4450.2,4450.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638216088,0.66229271,4450.2,4450.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638216289,0.66229271,4450.2,4448.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756638216290,0.1942,4449.2,4448.4,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638216586,0.4743,4448.8,4448.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756638216895,0.66229271,4448.8,4448.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756638217087,0.4743,4448.8,4448.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756638217389,0.4743,4448.5,4448.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756638217588,0.6620567,4448.5,4448.4,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756638217788,0.1877567,4448.5,4448.4,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756638217989,0.2751,4449.0,4448.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756638218191,0.38668903,4448.9,4448.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756638218386,0.66178903,4448.9,4448.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638220694,0.474,4448.9,4448.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638220882,0.66143557,4448.9,4448.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638221283,0.66143651,4448.9,4448.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638222596,0.66136043,4448.9,4448.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638222985,0.474,4448.9,4448.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638223192,0.66136042,4448.9,4448.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638223492,0.66129475,4448.9,4448.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638224089,0.474,4448.9,4448.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638224489,0.2751,4449.7,4448.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756638224690,0.474,4449.5,4449.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756638224889,0.66124771,4449.5,4449.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638228095,0.474,4449.5,4449.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756638228899,0.474,4450.2,4450.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756638229093,0.66123338,4450.2,4450.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756638229690,0.1989,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638229890,0.66123338,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638230588,0.66123338,4449.9,4449.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756638230990,0.66123338,4449.9,4449.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638233294,0.66147481,4449.9,4449.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638236692,0.18747481,4449.9,4449.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638237498,0.46257481,4449.9,4449.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638237891,0.18747481,4449.9,4449.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638238092,0.18747481,4449.9,4449.8,4.93793]
["bitfinex-derivatives","ETHF0:USTF0",1756638238694,0.18747481,4449.9,4449.8,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638239397,0.18747481,4449.9,4449.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638240596,0.18747481,4449.9,4449.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756638240795,0.18747481,4449.9,4449.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638241399,0.66147481,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638241797,0.66147481,4449.9,4449.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756638241998,0.474,4449.6,4449.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756638242308,0.66147481,4449.6,4449.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756638243103,0.66147481,4449.6,4449.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638243505,0.66147481,4449.6,4449.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756638243711,0.66147481,4449.6,4449.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638244409,0.1989,4449.4,4449.3,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1756638244597,0.66147481,4449.4,4449.3,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1756638246806,0.2751,4449.3,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638247108,0.474,4448.9,4448.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756638247304,0.474,4448.6,4448.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638247504,0.66147481,4448.6,4448.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638247907,0.66147481,4448.6,4448.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756638248207,0.66147481,4448.6,4448.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638249105,0.18747481,4448.6,4448.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638249511,0.18747481,4448.6,4448.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756638249713,0.18747481,4448.6,4448.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638250211,0.67997481,4448.6,4448.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638251410,0.67997481,4448.6,4448.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756638251911,0.67997481,4448.6,4448.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756638252311,0.67997481,4448.6,4448.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756638253310,0.4925,4448.6,4448.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756638253510,0.68331352,4448.6,4448.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756638258819,0.19081352,4448.6,4448.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756638259024,0.19081352,4448.6,4448.5,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756638259223,3.2078,4450.1,4448.5,6.70110203]
["bitfinex-derivatives","ETHF0:USTF0",1756638259416,0.2911,4450.0,4448.6,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1756638259616,0.2911,4450.0,4448.8,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756638259818,0.2911,4450.0,4449.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756638260010,0.2911,4450.0,4449.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756638260011,0.4925,4450.0,4449.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756638260222,0.4925,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638263429,0.4925,4450.0,4449.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756638264022,0.4925,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638270536,0.4925,4450.0,4449.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756638270836,0.4925,4450.0,4449.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756638271238,0.6808229,4450.0,4449.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756638272834,0.1883229,4450.0,4449.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756638273436,0.4794229,4450.0,4449.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756638274337,0.1883229,4450.0,4449.9,4.76241999]
["bitfinex-derivatives","ETHF0:USTF0",1756638274636,0.68085155,4450.0,4449.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756638274838,0.2911,4449.9,4449.3,5.34518934]
["bitfinex-derivatives","ETHF0:USTF0",1756638275131,0.47945155,4449.8,4449.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756638275340,0.2911,4449.8,4449.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756638275538,0.67871953,4449.8,4449.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756638277134,0.67871953,4449.8,4449.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756638277334,0.67871953,4449.8,4449.4,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756638277536,0.4925,4449.6,4449.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638277836,0.4925,4449.6,4449.3,5.22448934]
["bitfinex-derivatives","ETHF0:USTF0",1756638277837,0.3029,4449.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638278037,0.68109293,4449.4,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638278234,0.68109293,4449.4,4449.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756638278637,0.68109293,4449.4,4449.3,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756638279142,0.68109293,4449.4,4449.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756638279635,0.68109293,4449.4,4449.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638279838,0.68109293,4449.3,4449.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638281840,0.37825083,4449.3,4449.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638282044,0.68115083,4449.2,4449.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638283343,0.3029,4449.1,4449.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638283543,0.68115083,4449.1,4449.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638284136,0.68115083,4449.1,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638284343,0.3029,4448.9,4448.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638284543,0.68115083,4448.8,4448.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638284844,0.68115083,4448.8,4448.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756638285239,0.68115083,4448.8,4448.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756638285440,0.6812052,4448.8,4448.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756638285948,0.6812052,4448.8,4448.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756638286143,0.6812052,4448.8,4448.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756638290143,0.6812052,4448.8,4448.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756638290343,0.6812052,4448.8,4448.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756638291648,0.6812052,4448.8,4448.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756638291950,0.6812052,4448.8,4448.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638292341,0.3029,4448.7,4448.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756638292545,0.6812052,4448.7,4448.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756638293954,0.6812052,4448.7,4448.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756638294145,0.6812052,4448.7,4448.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756638294341,0.6812052,4448.7,4448.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756638294647,0.6812052,4448.7,4448.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756638296152,0.18626616,4448.7,4448.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756638296656,0.18626616,4448.7,4448.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756638296952,0.18625766,4448.7,4448.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756638297447,0.68115766,4448.7,4448.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756638299854,0.48915766,4448.7,4448.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756638300055,0.18625766,4448.7,4448.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756638301055,0.3029,4449.8,4448.6,9.86857934]
["bitfinex-derivatives","ETHF0:USTF0",1756638301255,0.3029,4449.8,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638301455,3.2078,4450.1,4449.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638301655,0.3029,4450.0,4449.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638302757,0.4949,4450.0,4449.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638303859,3.2078,4450.1,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638304059,0.4949,4449.5,4449.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638304457,0.192,4449.5,4449.2,5.22448934]
["bitfinex-derivatives","ETHF0:USTF0",1756638304656,0.4949,4449.5,4449.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638305161,0.4949,4449.3,4449.2,5.22448934]
["bitfinex-derivatives","ETHF0:USTF0",1756638305361,0.4949,4449.3,4449.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638305657,0.4949,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638305967,0.4949,4449.3,4449.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638306766,0.4949,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638306961,0.4949,4449.3,4449.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638307265,0.4949,4449.3,4449.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638310759,0.282,4449.2,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638310959,0.282,4450.0,4448.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638311164,0.4695,4448.9,4448.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638311857,3.2078,4450.1,4448.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638312165,0.282,4450.0,4448.8,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638312663,0.282,4450.0,4448.9,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638312862,0.4695,4450.0,4448.9,2.24143934]
["bitfinex-derivatives","ETHF0:USTF0",1756638313057,0.4695,4450.0,4449.0,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638313255,0.4695,4450.0,4449.2,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638314265,0.4695,4450.0,4449.1,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638314765,3.2078,4450.1,4449.1,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638315166,0.282,4450.0,4449.1,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638316066,3.2078,4450.1,4449.1,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638316256,0.282,4450.0,4449.1,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638316459,3.2078,4450.1,4449.1,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638316664,0.282,4450.0,4449.1,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638316856,3.2078,4450.1,4449.1,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638317057,0.282,4450.0,4449.1,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638317562,0.282,4450.0,4449.2,5.44922934]
["bitfinex-derivatives","ETHF0:USTF0",1756638317760,0.282,4450.5,4449.2,5.44922934]
["bitfinex-derivatives","ETHF0:USTF0",1756638317957,0.282,4450.5,4449.3,0.22471999]
["bitfinex-derivatives","ETHF0:USTF0",1756638318362,3.2078,4450.6,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638318567,0.282,4450.5,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638318768,0.1875,4449.9,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638319068,0.282,4449.9,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638319468,0.282,4450.5,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638319664,0.4695,4450.5,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638326068,0.282,4450.5,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638327273,3.2078,4450.6,4449.8,2.46839934]
["bitfinex-derivatives","ETHF0:USTF0",1756638327473,0.4695,4450.8,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638327679,0.1875,4450.7,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638327970,0.282,4451.6,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638328175,0.50667,4451.6,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638328376,0.282,4451.6,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638328768,0.1875,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638328967,0.4695,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638329165,3.2078,4451.7,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638329373,0.4695,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638329569,0.4695,4450.6,4450.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638331173,0.282,4450.6,4450.5,3.61393385]
["bitfinex-derivatives","ETHF0:USTF0",1756638331478,3.2078,4451.7,4450.5,3.61393385]
["bitfinex-derivatives","ETHF0:USTF0",1756638332073,0.1875,4450.6,4450.5,3.38693385]
["bitfinex-derivatives","ETHF0:USTF0",1756638332273,0.4695,4450.6,4450.5,3.61393385]
["bitfinex-derivatives","ETHF0:USTF0",1756638334768,0.4695,4450.6,4450.5,3.38693385]
["bitfinex-derivatives","ETHF0:USTF0",1756638334974,0.4695,4450.6,4450.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638337978,0.4695,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638338179,0.4695,4450.6,4450.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638338380,0.1875,4450.6,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638338586,0.4972,4450.2,4450.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638340385,0.4972,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638340580,0.4972,4450.1,4450.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638341582,0.4972,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638342085,0.4972,4450.1,4450.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638343386,0.1999,4449.7,4449.6,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638343686,0.1999,4449.7,4449.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638343988,0.4972,4449.7,4449.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638345383,0.1999,4449.7,4449.5,35.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756638345583,0.2973,4449.6,4449.5,35.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756638345783,0.2973,4449.6,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638348298,3.2078,4450.4,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638348589,3.2078,4451.0,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638348787,0.2973,4450.8,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638348985,3.2078,4450.5,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638349191,0.2973,4450.4,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638349791,3.2078,4450.5,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638350091,0.2973,4450.4,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638350488,3.2078,4450.5,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638350694,0.2973,4450.4,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638350892,3.2078,4450.5,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638351290,0.2973,4450.4,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638351491,3.2078,4450.5,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638351893,0.2973,4450.4,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638352589,3.2078,4450.5,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638352794,0.2973,4450.4,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638353092,3.2078,4450.5,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638353293,0.2973,4450.4,4449.5,35.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756638353790,0.2973,4450.4,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638354093,0.2973,4450.4,4449.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638356287,0.4972,4449.7,4449.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638359095,0.2973,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638359302,0.4972,4449.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638359496,0.4972,4449.1,4449.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638360898,0.4972,4449.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638361106,0.1999,4448.9,4448.8,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1756638361298,0.4972,4448.9,4448.8,32.589]
["bitfinex-derivatives","ETHF0:USTF0",1756638362698,0.4972,4448.9,4448.8,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1756638362904,0.4972,4448.9,4448.8,32.589]
["bitfinex-derivatives","ETHF0:USTF0",1756638363399,0.1999,4448.9,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638363603,0.4972,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638363803,0.4972,4448.6,4448.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638366006,3.705,4448.6,4448.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638366200,0.2973,4448.5,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638366405,0.4972,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638366704,0.4972,4448.0,4447.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638366905,0.4972,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638367106,0.4972,4448.0,4447.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638367306,0.2973,4448.0,4447.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638368006,0.4972,4448.0,4447.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638372011,0.4972,4448.0,4447.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638372217,0.2974,4447.9,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638372515,0.2974,4448.5,4447.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638372706,3.2078,4448.0,4447.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638372912,0.4902,4447.6,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638373112,0.1928,4447.6,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638373311,0.1928,4447.6,4447.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638373710,0.4902,4447.6,4447.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638374505,3.2078,4448.0,4447.3,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1756638374506,0.1928,4447.5,4447.3,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1756638374711,0.2974,4447.4,4447.3,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1756638374906,0.2974,4447.4,4447.3,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1756638376104,0.2974,4447.4,4447.3,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1756638376312,0.2974,4447.4,4447.3,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1756638377109,0.2974,4447.4,4447.3,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1756638377314,0.2974,4447.4,4447.3,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1756638380410,0.2974,4447.4,4447.3,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1756638380614,0.2974,4447.4,4447.3,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1756638384423,0.2974,4447.4,4447.3,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1756638384625,0.2974,4447.4,4447.3,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1756638385120,0.2974,4447.4,4447.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638385323,0.1928,4447.4,4447.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638385522,3.698,4447.4,4447.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638386421,0.2974,4448.1,4447.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638387018,0.22484,4448.0,4447.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638387219,0.2974,4448.1,4447.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638387618,0.2974,4447.9,4447.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638388220,3.2078,4448.2,4447.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638388420,3.2078,4448.2,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638388621,3.2078,4448.2,4447.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638390225,3.4006,4448.2,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638390426,0.4902,4448.1,4447.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638390723,0.1928,4447.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638391026,0.4902,4447.6,4447.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638391323,0.1928,4447.6,4447.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638391525,0.4902,4447.6,4447.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638392720,0.1928,4447.6,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638392926,0.2974,4447.5,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638394717,0.1928,4446.9,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638395025,0.4902,4446.9,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638395220,0.2974,4446.9,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638395829,3.2078,4447.7,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638396127,0.4902,4447.0,4446.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638396422,0.4902,4447.0,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638396627,0.2974,4446.9,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638396927,0.1928,4446.9,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638397630,0.1928,4446.9,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638397828,0.1928,4446.9,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638398128,0.4838,4446.9,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638399630,0.4747,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638399926,0.4747,4446.8,4446.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638401130,0.4747,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638401335,0.4747,4446.8,4446.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638402431,0.291,4446.8,4446.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638403237,0.4747,4446.8,4446.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638406038,0.291,4446.8,4446.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638407140,0.291,4447.6,4446.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638407332,3.2078,4447.7,4446.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638407534,0.4747,4447.6,4446.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638407836,0.4747,4447.5,4446.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638408837,0.291,4448.2,4446.8,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1756638409135,0.291,4448.2,4446.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638409340,3.2078,4448.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638409541,0.291,4448.2,4447.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638409745,0.4747,4448.2,4447.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638412138,0.4747,4448.2,4447.3,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638412340,0.1837,4448.2,4447.3,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638412534,0.4747,4448.1,4447.3,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638412836,3.2078,4448.3,4447.3,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638413037,3.2078,4448.3,4447.4,2.24151934]
["bitfinex-derivatives","ETHF0:USTF0",1756638413541,3.2078,4448.3,4447.8,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638413835,0.291,4449.0,4447.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638414039,0.291,4449.0,4448.1,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638414342,3.2078,4449.1,4448.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638414840,3.6825,4449.1,4448.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638416636,3.6825,4449.1,4448.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1756638416840,3.2078,4449.1,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638417039,0.291,4449.0,4448.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638418139,3.2078,4450.0,4448.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638418441,0.291,4449.9,4448.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638419346,0.291,4449.9,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638419548,0.291,4449.9,4448.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638420449,0.291,4449.9,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638420640,0.291,4449.9,4449.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638421343,0.4747,4449.2,4449.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638421752,0.291,4449.2,4449.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638422250,0.291,4449.9,4449.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638422845,0.291,4449.8,4449.1,0.40418943]
["bitfinex-derivatives","ETHF0:USTF0",1756638423045,0.4747,4449.8,4449.1,0.40418943]
["bitfinex-derivatives","ETHF0:USTF0",1756638423245,3.2078,4450.5,4449.1,0.40418943]
["bitfinex-derivatives","ETHF0:USTF0",1756638423246,0.291,4449.7,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638423542,0.4747,4449.7,4449.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638425950,3.2078,4450.5,4449.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638426147,0.1837,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638426352,0.4747,4449.6,4449.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638426549,0.4747,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638426845,0.4747,4449.6,4449.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638431952,0.291,4449.6,4449.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638432152,0.4815,4450.4,4449.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638432957,0.4815,4450.3,4449.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638434058,0.2854,4450.3,4449.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756638434258,0.2854,4450.3,4449.6,0.22471999]
["bitfinex-derivatives","ETHF0:USTF0",1756638434459,3.2078,4450.5,4449.6,0.22471999]
["bitfinex-derivatives","ETHF0:USTF0",1756638434660,0.2854,4450.7,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638434861,0.4815,4450.6,4450.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638435060,3.2078,4451.0,4450.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638435360,0.2854,4450.9,4450.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638437156,0.4815,4450.9,4450.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638437359,0.4815,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638437561,0.4815,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638439559,0.2854,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638439758,0.4815,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638447961,0.2854,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638448162,0.2854,4451.4,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638448366,3.2078,4451.5,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638448568,0.2854,4451.4,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638448863,3.2078,4451.5,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638449168,0.2854,4451.4,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638449566,0.4815,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638454170,0.2854,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638454570,0.4815,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638455673,0.4815,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638455874,0.4815,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638457076,0.4815,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638457379,0.4815,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638458877,0.4815,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638459080,0.4815,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638465087,0.2854,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638465281,0.4874,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638466887,0.4874,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638467387,0.4874,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638469486,0.2854,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638472089,0.4874,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638474193,0.2854,4450.9,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638474391,3.2078,4452.1,4450.8,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638474594,0.2758,4451.8,4451.1,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638474794,0.4778,4451.7,4451.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638475397,0.2758,4451.6,4451.0,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638475597,0.4778,4451.2,4451.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638477495,0.202,4451.2,4451.0,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638477696,0.4778,4451.2,4451.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638478793,0.4778,4451.2,4451.0,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638479000,0.202,4451.2,4451.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638479498,0.4778,4451.2,4451.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638480605,0.202,4451.2,4451.0,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638480897,0.4778,4451.1,4451.0,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638481096,0.4778,4451.1,4451.0,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638481492,0.4778,4451.1,4451.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638482493,0.4778,4451.1,4450.9,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638482700,0.202,4451.0,4450.4,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638482900,0.4778,4450.6,4450.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638484605,0.2758,4450.6,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638490108,3.2078,4452.0,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638490309,0.2994,4451.8,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638490510,0.22466,4451.9,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638490709,0.22466,4451.8,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638490909,0.52406,4451.9,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638491111,0.22466,4451.9,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638491307,0.2994,4451.7,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638491507,0.22466,4451.9,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638492406,0.22466,4451.8,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638492604,0.22466,4451.9,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638492807,0.2994,4451.8,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638493007,0.22466,4451.8,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638493310,0.2994,4451.7,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638493508,0.2994,4451.6,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638493709,3.2078,4452.0,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638493910,0.2994,4451.8,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638494309,0.2994,4451.9,4450.5,2.24368934]
["bitfinex-derivatives","ETHF0:USTF0",1756638494611,0.2994,4451.7,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638495005,0.22466,4451.6,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638495205,0.2994,4451.9,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638495508,0.52405001,4451.9,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638495705,0.22466,4451.8,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638495914,0.2994,4451.9,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638496115,0.2994,4451.7,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638496714,0.52406,4451.7,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638497820,0.2994,4451.7,4450.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638502926,3.2078,4452.0,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638503126,0.2994,4451.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638507432,3.2078,4452.0,4450.6,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638507633,0.2994,4451.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638508032,3.2078,4451.5,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638508334,0.2994,4451.4,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638510832,3.2078,4451.5,4450.6,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638511032,0.2994,4451.4,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638511931,3.2078,4451.5,4450.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638512131,0.2994,4451.4,4450.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638512733,0.4936,4450.9,4450.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638516228,0.2994,4450.8,4450.7,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638516535,0.4936,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638516734,0.4936,4450.4,4450.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756638520232,0.4936,4450.4,4450.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638526036,0.2931,4450.3,4449.9,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1756638526234,0.4936,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638526535,0.2931,4450.0,4449.9,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1756638526737,0.2931,4450.0,4449.9,32.581]
["bitfinex-derivatives","ETHF0:USTF0",1756638529133,0.4936,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638533037,0.4936,4449.8,4449.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638533236,0.4936,4449.8,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638533439,0.2005,4449.4,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638533732,0.4936,4449.4,4449.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638533932,0.4936,4449.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638533933,0.2931,4449.3,4449.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638534131,0.4936,4449.3,4449.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638535637,0.4936,4449.3,4448.3,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638535638,0.4936,4448.4,4448.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756638535843,3.2078,4448.7,4448.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756638536039,3.7014,4448.7,4448.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756638536542,0.2005,4448.2,4448.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638536743,0.4936,4448.2,4448.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756638537936,0.4936,4448.2,4448.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638538141,0.2931,4447.5,4447.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756638538340,0.4936,4447.2,4447.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756638538740,0.4936,4447.6,4447.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756638540336,0.4936,4447.6,4447.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756638540540,0.4936,4447.1,4447.0,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756638540737,0.4936,4447.1,4447.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756638541749,0.4936,4447.1,4447.0,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756638541943,0.4936,4447.1,4447.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756638543341,0.4936,4447.1,4447.0,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756638543644,0.4936,4447.1,4447.0,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756638544353,0.2931,4448.1,4447.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756638548557,0.4936,4448.1,4448.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756638548753,0.4936,4448.1,4448.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756638549456,0.4936,4448.1,4448.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756638560164,0.4936,4448.1,4447.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756638560664,0.4936,4448.1,4447.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756638560965,0.2005,4448.1,4447.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638561162,0.2885,4448.0,4447.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638561361,3.2078,4448.2,4447.3,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1756638561664,0.4722,4448.1,4448.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756638561865,0.4722,4448.1,4447.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756638564868,0.2885,4447.9,4447.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756638565062,0.4722,4447.9,4447.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756638565267,0.4722,4447.9,4447.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756638568767,0.1837,4447.3,4447.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756638568970,0.4722,4447.3,4447.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756638570565,0.1124,4448.0,4447.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756638570770,0.2885,4447.9,4447.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756638571566,0.1124,4448.0,4447.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756638571772,0.4009,4448.0,4447.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756638572675,0.1124,4448.0,4447.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756638574773,0.1124,4448.0,4447.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756638575570,0.4009,4448.0,4447.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756638579277,0.3946,4448.0,4447.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756638580582,0.5808,4448.0,4447.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756638588882,0.4684,4448.0,4447.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756638594088,0.4684,4448.0,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638594288,0.4684,4447.7,4447.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756638598795,0.4684,4447.7,4447.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756638598989,0.4684,4447.7,4447.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756638599290,0.4684,4447.7,4447.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756638599493,0.4684,4447.7,4447.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756638600297,0.4684,4447.7,4447.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756638600502,0.4684,4447.7,4447.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756638605897,3.3202,4448.2,4447.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756638606201,0.4684,4448.1,4448.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756638606401,0.4684,4448.1,4448.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756638606602,0.4684,4448.1,4448.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756638606900,0.4684,4448.1,4448.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638608800,0.4684,4448.1,4448.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756638630320,0.1124,4448.3,4448.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756638630520,0.1124,4448.3,4448.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756638632319,0.2025,4448.0,4447.8,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638632625,0.4866,4447.9,4447.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756638634619,0.4866,4447.9,4447.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756638634817,0.4866,4447.9,4447.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756638642139,0.1124,4448.1,4447.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756638642439,0.1124,4448.1,4448.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756638645139,0.2838,4448.9,4448.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756638645438,0.4853,4448.9,4448.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638647942,0.4853,4448.9,4448.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756638648142,0.2838,4448.8,4448.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756638648343,0.4853,4448.8,4448.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756638648543,0.4853,4448.8,4448.7,0.36843148]
["bitfinex-derivatives","ETHF0:USTF0",1756638651143,0.4853,4448.8,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638651144,0.2015,4448.2,4448.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756638651344,0.4853,4448.2,4448.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756638652746,0.4853,4448.2,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638652941,0.2015,4447.6,4447.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756638653138,0.4853,4447.6,4447.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756638654649,0.4853,4447.6,4447.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756638654946,0.4853,4447.6,4447.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638656050,0.2015,4447.6,4447.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1756638656253,0.2015,4447.1,4447.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756638656552,0.4853,4447.1,4447.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756638664260,0.2838,4447.1,4447.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756638664454,0.4853,4447.1,4447.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756638667654,0.4853,4447.1,4447.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756638667856,0.4853,4447.1,4447.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756638678656,3.2078,4447.9,4447.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756638678862,0.4738,4447.8,4447.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756638679066,0.4738,4447.8,4447.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756638695489,0.2864,4447.8,4447.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756638697480,3.2078,4448.9,4447.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756638697680,0.51120001,4448.8,4447.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756638698185,0.22480001,4448.7,4447.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756638698385,0.22481,4448.6,4447.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756638698586,0.3046,4448.5,4447.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756638700080,0.5058,4447.9,4447.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756638704488,0.3046,4447.9,4447.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756638704789,0.3046,4448.8,4447.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756638704989,0.3046,4448.8,4448.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638705185,0.3046,4448.8,4448.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756638705494,0.5058,4448.2,4448.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756638709487,0.3046,4448.2,4448.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756638710988,3.2078,4448.9,4448.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756638711188,0.3046,4448.8,4448.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756638711390,0.2012,4448.4,4448.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756638711689,0.5058,4448.4,4448.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756638717396,0.3046,4448.4,4448.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756638717898,0.3046,4448.4,4448.3,2.61238934]
["bitfinex-derivatives","ETHF0:USTF0",1756638719490,0.3046,4448.4,4448.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756638720089,0.5058,4448.4,4448.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756638720493,0.3046,4449.0,4448.3,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756638720801,3.2078,4449.9,4449.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756638720997,0.2012,4449.1,4449.0,2.47918934]
["bitfinex-derivatives","ETHF0:USTF0",1756638721193,3.409,4449.1,4449.0,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638721389,7.409,4449.1,4449.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638721594,7.63377,4449.1,4449.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638721801,7.409,4449.1,4449.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638722301,7.63377,4449.1,4448.4,32.375]
["bitfinex-derivatives","ETHF0:USTF0",1756638722597,0.3046,4448.9,4448.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638722787,0.2012,4448.6,4448.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638722995,0.5058,4448.6,4448.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638723296,0.5058,4448.6,4448.4,32.375]
["bitfinex-derivatives","ETHF0:USTF0",1756638723502,0.3046,4448.5,4448.4,32.375]
["bitfinex-derivatives","ETHF0:USTF0",1756638723689,0.3046,4448.5,4448.4,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1756638724500,0.3046,4448.5,4448.4,32.375]
["bitfinex-derivatives","ETHF0:USTF0",1756638724802,0.3046,4448.5,4448.4,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1756638725403,2.955257,4448.5,4448.4,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1756638725604,2.955257,4448.5,4448.4,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756638730210,3.156457,4448.5,4448.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756638731505,0.2956,4448.2,4447.9,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638731707,0.4883,4448.0,4447.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756638732509,0.4883,4448.0,4447.5,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756638732510,0.4883,4447.8,4447.5,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756638732715,0.2956,4447.7,4447.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638732909,0.2956,4447.6,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638733216,0.4883,4447.1,4446.5,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638733510,0.1927,4446.7,4446.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756638733817,0.4883,4446.7,4446.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756638734014,0.4883,4446.7,4446.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756638735915,0.2956,4447.5,4446.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756638736113,0.2956,4447.5,4446.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638736517,0.1927,4447.0,4446.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756638736814,0.4883,4447.0,4446.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756638737819,3.2078,4447.6,4446.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756638738006,0.4883,4447.5,4447.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756638738212,3.2078,4448.2,4447.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756638738514,0.4883,4447.6,4447.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638739410,0.1927,4447.6,4446.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756638739617,0.2956,4447.5,4447.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638739811,0.2956,4448.0,4447.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756638740007,0.4883,4447.2,4447.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756638740210,0.4883,4447.2,4447.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756638741214,0.1927,4447.2,4447.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756638741409,0.4883,4447.2,4447.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756638746216,0.4883,4447.2,4447.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756638746418,0.4883,4447.2,4447.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756638746717,0.4883,4447.2,4447.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756638746920,0.4883,4447.2,4447.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756638747718,0.4883,4447.2,4447.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756638747922,0.4883,4447.2,4447.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638748111,0.1927,4447.2,4447.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638748317,0.4883,4447.2,4447.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638749322,0.4883,4447.2,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638749523,0.2956,4447.1,4446.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638749723,0.4883,4447.0,4446.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638750325,3.138957,4447.0,4446.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638751123,3.138957,4447.0,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638751318,0.4883,4446.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638751518,0.4883,4446.9,4446.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638753025,0.4883,4446.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638753427,0.4883,4446.9,4446.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756638754127,0.4883,4446.9,4446.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756638754431,0.4883,4446.9,4446.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756638754630,0.4883,4446.9,4446.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756638755529,0.4883,4446.9,4446.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756638755730,0.4883,4446.9,4446.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756638755930,0.4883,4446.9,4446.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756638756130,0.4883,4446.9,4446.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756638758228,0.4883,4446.9,4446.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756638761132,0.4883,4446.9,4446.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756638761323,0.4883,4446.9,4446.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756638762931,0.2956,4447.6,4446.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756638763129,0.4909,4447.5,4447.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638764131,3.141557,4447.5,4447.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638770443,3.141557,4447.5,4447.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638770743,0.4909,4446.6,4446.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638770941,0.4909,4446.6,4446.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756638771442,2.650657,4447.5,4446.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756638771644,0.2956,4447.4,4446.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756638772338,0.1953,4446.7,4446.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638772642,0.4909,4446.7,4446.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638772845,0.4909,4447.4,4447.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638777351,0.4909,4447.4,4446.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638777550,0.4909,4447.0,4446.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756638778542,0.4909,4447.0,4446.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756638778543,0.2956,4446.9,4446.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756638778748,0.2956,4446.9,4446.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638778949,0.4909,4446.9,4446.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638780451,0.2956,4447.6,4446.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756638780653,0.4909,4447.6,4447.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638781253,0.4909,4447.6,4446.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756638781952,0.4909,4447.6,4447.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756638782450,0.1953,4447.1,4447.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638782754,0.4909,4447.1,4447.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638783750,0.2956,4447.4,4447.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638783951,2.845957,4447.5,4447.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756638784155,3.141557,4447.5,4447.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638784949,2.845957,4447.5,4447.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638785154,2.650657,4447.5,4447.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638789046,2.951557,4447.5,4447.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638789252,3.146657,4447.5,4447.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756638791657,3.146657,4447.5,4447.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756638804767,3.146657,4447.5,4447.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638807873,2.845757,4447.5,4447.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638808072,0.1951,4447.1,4447.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638808373,0.496,4447.1,4447.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756638808768,0.496,4447.1,4447.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638809272,0.496,4447.1,4447.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756638809467,0.496,4447.1,4447.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756638810370,0.3009,4447.0,4446.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638810569,0.496,4447.0,4446.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638811365,0.496,4447.0,4446.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756638811575,2.650657,4447.1,4447.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756638813670,2.951557,4447.1,4447.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756638813867,3.146657,4447.1,4447.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756638814071,0.1951,4446.9,4446.8,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756638814269,0.496,4446.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638814477,0.496,4446.9,4446.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756638814665,0.496,4446.9,4446.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756638814865,0.496,4446.9,4446.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756638815670,0.1951,4446.7,4446.6,2.24268934]
["bitfinex-derivatives","ETHF0:USTF0",1756638815869,0.496,4446.7,4446.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638816064,0.496,4446.7,4446.2,2.01668934]
["bitfinex-derivatives","ETHF0:USTF0",1756638816272,0.496,4446.1,4446.0,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756638816471,0.496,4446.1,4446.0,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1756638817678,0.496,4446.1,4446.0,32.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756638817873,0.496,4446.1,4446.0,32.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756638820074,0.2874,4446.7,4446.0,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1756638820274,0.4729,4446.7,4446.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756638820474,0.4729,4446.7,4446.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756638821672,0.1855,4446.7,4446.0,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756638821871,0.2874,4446.0,4445.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756638822077,0.4729,4446.0,4445.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756638825381,3.123557,4446.0,4445.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756638827379,0.4729,4445.9,4445.8,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756638827577,0.4729,4445.9,4445.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756638830983,3.2078,4446.5,4445.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756638831179,0.4729,4446.4,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638831386,0.4729,4446.1,4446.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756638832175,0.4729,4446.1,4446.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756638835385,3.123557,4446.1,4446.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756638836185,2.650657,4446.1,4446.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756638839587,2.938057,4446.1,4446.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756638840190,2.650657,4446.1,4446.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756638843494,2.650657,4446.1,4446.0,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1756638843694,2.650657,4446.1,4446.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756638844193,2.650657,4446.1,4446.0,4.95722]
["bitfinex-derivatives","ETHF0:USTF0",1756638844393,2.650657,4446.1,4446.0,6.97390934]
["bitfinex-derivatives","ETHF0:USTF0",1756638844694,2.650657,4446.1,4446.0,6.74898934]
["bitfinex-derivatives","ETHF0:USTF0",1756638845297,2.650657,4446.1,4446.0,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756638846292,2.650657,4446.1,4446.0,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756638846591,3.123557,4446.1,4446.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756638846798,3.123557,4446.1,4446.0,2.75146758]
["bitfinex-derivatives","ETHF0:USTF0",1756638847293,3.123557,4446.1,4446.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756638858197,2.650657,4446.1,4446.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756638858901,3.138557,4446.1,4446.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756638859100,3.138557,4446.1,4446.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756638859400,3.138557,4446.1,4446.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756638859895,3.138557,4446.1,4446.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756638860094,3.138557,4446.1,4446.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756638861298,3.138557,4446.1,4446.0,2.75186758]
["bitfinex-derivatives","ETHF0:USTF0",1756638861905,2.650657,4446.1,4446.0,2.75186758]
["bitfinex-derivatives","ETHF0:USTF0",1756638862502,2.948157,4446.1,4446.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756638862704,3.138557,4446.1,4446.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756638864204,2.841057,4446.1,4446.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756638864501,2.650657,4446.1,4446.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756638864803,3.138557,4446.1,4446.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756638870309,0.4879,4445.9,4445.8,6.07220494]
["bitfinex-derivatives","ETHF0:USTF0",1756638870611,0.4879,4445.9,4445.8,6.78890494]
["bitfinex-derivatives","ETHF0:USTF0",1756638872910,0.4879,4445.9,4445.8,3.96364575]
["bitfinex-derivatives","ETHF0:USTF0",1756638873110,0.4879,4445.9,4445.8,3.73764575]
["bitfinex-derivatives","ETHF0:USTF0",1756638873410,0.4879,4445.9,4445.8,3.47294575]
["bitfinex-derivatives","ETHF0:USTF0",1756638874611,0.4879,4445.9,4445.8,3.24694575]
["bitfinex-derivatives","ETHF0:USTF0",1756638874810,0.4879,4445.9,4445.8,5.49560735]
["bitfinex-derivatives","ETHF0:USTF0",1756638875011,0.4879,4445.9,4445.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756638875310,4.4879,4445.9,4445.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756638879108,0.4879,4445.9,4445.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756638879816,0.4879,4445.9,4445.8,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756638883418,0.1904,4445.9,4445.8,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756638884125,0.2847,4446.1,4445.8,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756638884420,0.2847,4446.1,4446.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756638884725,0.482,4446.1,4446.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756638884925,3.2078,4446.6,4446.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756638884926,0.2847,4446.4,4446.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756638885129,3.2078,4446.6,4446.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756638885425,3.4051,4446.6,4446.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756638885617,3.4051,4446.6,4446.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756638886020,3.6898,4446.6,4446.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756638886316,3.6898,4446.6,4446.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638887622,6.340457,4446.6,4446.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638891729,6.340457,4446.6,4446.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756638891929,6.340457,4446.6,4446.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756638892227,6.340457,4446.6,4446.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638892530,6.340457,4446.6,4446.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756638893430,3.132657,4446.6,4446.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756638893728,2.847957,4446.6,4446.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638893929,2.847957,4446.6,4446.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756638894331,3.132657,4446.6,4446.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756638895234,3.132657,4446.6,4446.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756638895434,3.132657,4446.6,4446.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638895831,3.132657,4446.6,4446.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756638896731,3.132657,4446.6,4446.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756638896931,3.132657,4446.6,4446.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756638897133,3.132657,4446.6,4446.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756638897432,3.132657,4446.6,4446.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638900434,3.132657,4446.6,4446.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756638903932,3.132657,4446.6,4446.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756638904237,3.132657,4446.6,4446.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638905431,2.650657,4446.6,4446.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638905629,3.132657,4446.6,4446.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638910444,3.132657,4446.6,4446.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756638911044,3.132657,4446.6,4446.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756638911841,3.132657,4446.6,4446.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756638912042,3.132657,4446.6,4446.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756638915244,3.132657,4446.6,4446.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638916042,2.650657,4446.6,4446.0,2.0226616]
["bitfinex-derivatives","ETHF0:USTF0",1756638916241,2.650657,4446.6,4445.8,2.0226616]
["bitfinex-derivatives","ETHF0:USTF0",1756638916242,0.1876,4446.1,4445.8,2.0226616]
["bitfinex-derivatives","ETHF0:USTF0",1756638916450,0.4814,4445.9,4445.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638917849,0.4814,4445.9,4445.4,2.0226616]
["bitfinex-derivatives","ETHF0:USTF0",1756638918146,0.4814,4445.6,4445.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756638918343,0.4814,4445.6,4445.5,2.5021616]
["bitfinex-derivatives","ETHF0:USTF0",1756638918549,0.4814,4445.6,4445.5,2.7281616]
["bitfinex-derivatives","ETHF0:USTF0",1756638919645,0.4814,4445.6,4445.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756638919945,0.4814,4445.6,4445.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756638920246,3.132057,4445.6,4445.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756638920749,2.838257,4445.6,4445.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756638921047,2.838257,4445.6,4445.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756638921248,2.650657,4445.6,4445.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756638921449,2.650657,4445.6,4445.5,2.7281616]
["bitfinex-derivatives","ETHF0:USTF0",1756638921639,2.650657,4445.6,4445.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756638922650,2.838257,4445.6,4445.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756638922854,3.132057,4445.6,4445.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756638923448,2.838257,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638923648,3.132057,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638924552,0.4814,4445.4,4445.3,2.0226616]
["bitfinex-derivatives","ETHF0:USTF0",1756638924745,0.1876,4445.4,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638925153,0.1876,4445.4,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638925349,2.650657,4445.3,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638925653,2.650657,4445.3,4444.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756638927057,2.650657,4445.3,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638927755,2.650657,4445.3,4444.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756638928855,3.2078,4445.1,4444.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756638930257,2.650657,4445.0,4444.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756638932254,2.650657,4445.0,4444.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756638932455,2.650657,4445.0,4444.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638932753,2.650657,4445.0,4444.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756638932959,2.650657,4445.0,4444.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756638933260,2.650657,4445.0,4444.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756638933660,2.650657,4445.0,4444.1,3.31130686]
["bitfinex-derivatives","ETHF0:USTF0",1756638933861,2.650657,4445.0,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638934462,2.650657,4445.0,4444.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756638934664,2.650657,4445.0,4444.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756638936164,2.650657,4445.0,4444.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756638937263,2.650657,4445.0,4444.1,3.31130686]
["bitfinex-derivatives","ETHF0:USTF0",1756638937561,2.650657,4445.0,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756638939168,2.650657,4445.0,4444.1,3.31130686]
["bitfinex-derivatives","ETHF0:USTF0",1756638939470,2.650657,4445.0,4444.1,3.53730686]
["bitfinex-derivatives","ETHF0:USTF0",1756638939670,3.2078,4444.4,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756638940073,3.2078,4444.4,4444.1,0.37880686]
["bitfinex-derivatives","ETHF0:USTF0",1756638940261,2.650657,4444.3,4444.1,0.37880686]
["bitfinex-derivatives","ETHF0:USTF0",1756638940461,2.650657,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756638945168,0.226,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756638945571,0.226,4444.2,4444.1,0.37880686]
["bitfinex-derivatives","ETHF0:USTF0",1756638945773,2.650657,4444.3,4444.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756638946076,2.876657,4444.3,4444.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756638946475,2.876657,4444.3,4444.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756638946675,2.876657,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756638947072,2.650657,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756638947272,2.650657,4444.3,4444.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756638947977,2.650657,4444.3,4444.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756638948579,2.650657,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756638948969,2.650657,4444.3,4444.1,0.37880686]
["bitfinex-derivatives","ETHF0:USTF0",1756638949681,2.650657,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756638950375,0.227,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756638952172,2.650657,4444.3,4444.1,0.37880686]
["bitfinex-derivatives","ETHF0:USTF0",1756638952373,2.877657,4444.3,4444.1,0.37880686]
["bitfinex-derivatives","ETHF0:USTF0",1756638952784,2.650657,4444.3,4444.1,0.37880686]
["bitfinex-derivatives","ETHF0:USTF0",1756638952983,2.877657,4444.3,4444.1,0.37880686]
["bitfinex-derivatives","ETHF0:USTF0",1756638953686,2.877657,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756638956295,0.227,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756638958896,0.227,4444.2,4444.1,0.37880686]
["bitfinex-derivatives","ETHF0:USTF0",1756638959497,2.650657,4444.3,4444.1,0.37880686]
["bitfinex-derivatives","ETHF0:USTF0",1756638959996,0.227,4444.2,4444.1,0.37880686]
["bitfinex-derivatives","ETHF0:USTF0",1756638960502,2.650657,4444.3,4444.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756638960702,2.877657,4444.3,4444.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756638961397,2.650657,4444.3,4444.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756638961597,2.877657,4444.3,4444.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756638962394,2.650657,4444.3,4444.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756638967399,2.650657,4444.3,4444.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756638971706,2.650657,4444.3,4444.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756638975606,2.650657,4444.3,4444.2,4.69541]
["bitfinex-derivatives","ETHF0:USTF0",1756638975805,2.650657,4444.3,4444.2,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756638980114,2.650657,4444.3,4444.2,7.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756638982117,2.345557,4444.3,4444.2,7.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756638982510,2.345557,4444.3,4444.2,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756638983313,0.2824,4445.3,4445.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756638983513,0.4798,4445.3,4445.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756638984615,0.4798,4445.3,4445.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756638986117,0.4798,4445.3,4445.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756638986616,3.130457,4445.3,4445.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756638987617,3.130457,4445.3,4445.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756638989715,2.848057,4445.3,4444.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756638989922,0.4798,4445.0,4444.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756638990214,0.1974,4445.0,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638990422,0.4798,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756638990623,0.4798,4444.8,4444.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756638993826,0.4798,4444.8,4444.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756638995318,3.130457,4444.8,4444.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756638998123,2.848057,4444.8,4444.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756638998723,2.650657,4444.8,4444.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756639005829,3.135457,4444.8,4444.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756639006533,2.842357,4444.8,4444.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756639007235,3.135457,4444.8,4444.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756639012733,2.842357,4444.8,4444.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756639012938,2.650657,4444.8,4444.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756639013145,3.135457,4444.8,4444.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756639013740,3.135457,4444.8,4444.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756639014137,0.2931,4444.7,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639014437,0.4848,4444.4,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639014637,0.4848,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756639014938,0.4848,4444.3,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756639015138,0.4848,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756639015534,0.4848,4444.3,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756639016437,3.135457,4444.3,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756639020240,3.135457,4444.3,4444.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756639021242,3.135457,4444.3,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756639021438,3.135457,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756639021944,3.135457,4444.3,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756639024245,3.135457,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756639024446,3.135457,4444.3,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756639024947,3.135457,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756639025141,4.7108,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756639025342,0.4848,4443.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639025646,0.4848,4443.3,4443.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756639026742,0.4848,4443.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639026936,3.3995,4443.3,4441.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756639027142,3.3995,4443.3,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639027447,3.3995,4443.3,4442.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756639027846,3.3995,4443.3,4442.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756639029549,3.2078,4442.8,4442.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756639029945,3.2078,4442.8,4441.8,0.03917831]
["bitfinex-derivatives","ETHF0:USTF0",1756639030345,3.2078,4442.0,4441.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756639030550,3.2078,4442.0,4441.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756639030748,3.2078,4442.0,4441.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756639032452,3.2078,4442.5,4442.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756639032754,3.2078,4442.5,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639032755,2.650657,4442.7,4442.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756639032955,2.650657,4442.7,4442.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756639035463,2.650657,4442.7,4442.6,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756639038160,0.2013,4443.7,4443.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756639038467,0.2905,4444.3,4443.8,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1756639038667,0.2905,4444.3,4443.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756639038668,0.4918,4444.3,4444.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756639038869,0.4918,4444.3,4444.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756639039565,0.2013,4444.3,4444.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756639039964,0.4918,4444.3,4444.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756639040169,0.2013,4444.3,4444.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756639040467,0.4918,4444.8,4444.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756639040677,0.4918,4444.8,4444.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756639042578,3.142457,4444.8,4444.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756639043870,0.2905,4444.7,4443.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756639044070,0.4918,4444.3,4444.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756639044574,0.4918,4444.3,4444.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756639044776,0.4918,4444.3,4444.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756639045471,3.142457,4444.3,4444.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756639045674,2.851957,4444.3,4444.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756639047375,3.142457,4444.3,4444.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756639048177,2.851957,4444.3,4444.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756639049168,3.142457,4444.3,4444.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756639051173,2.851957,4444.3,4444.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756639051478,2.650657,4444.3,4444.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756639053281,3.142457,4444.3,4444.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756639054677,3.142457,4444.3,4444.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756639054882,0.2013,4443.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639055082,0.4918,4443.6,4443.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756639055285,3.142457,4443.6,4443.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756639056882,3.142457,4443.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639057077,2.851957,4443.6,4443.2,32.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756639057282,0.2013,4443.4,4443.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756639057485,0.4918,4443.4,4443.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756639057878,0.2932,4443.3,4443.2,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1756639058078,0.2932,4443.3,4443.2,32.637]
["bitfinex-derivatives","ETHF0:USTF0",1756639058783,0.4798,4443.3,4443.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756639058982,0.1866,4442.9,4442.8,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756639059177,0.4798,4442.9,4442.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756639060282,0.1866,4442.9,4442.1,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756639060586,0.1866,4442.3,4442.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756639060788,0.1866,4442.3,4442.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639061180,0.1866,4442.3,4441.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756639061484,0.1866,4442.3,4440.7,2.82525919]
["bitfinex-derivatives","ETHF0:USTF0",1756639061485,0.1866,4441.3,4441.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756639061786,0.1866,4441.3,4441.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639061986,0.2932,4441.5,4441.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639062186,0.4798,4441.5,4441.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756639062384,0.4798,4441.5,4441.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756639062587,0.4798,4441.5,4441.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756639062989,0.4798,4441.5,4441.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639063687,0.4798,4441.5,4441.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756639063879,0.4798,4441.5,4441.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639064285,0.4798,4441.2,4441.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756639064492,0.4798,4441.2,4441.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639064693,0.1866,4441.2,4441.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639064984,3.2078,4441.6,4441.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756639065189,3.6876,4441.6,4441.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756639065389,3.6876,4441.6,4441.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756639065701,0.4798,4441.5,4441.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756639065890,3.2078,4441.6,4441.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756639066088,0.4798,4441.9,4441.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756639066596,0.1866,4441.4,4441.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756639066894,0.4798,4441.4,4441.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639068890,2.650657,4441.8,4441.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756639069097,2.943857,4441.8,4441.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756639069395,2.943857,4441.8,4441.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756639069698,2.650657,4441.8,4441.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756639074386,2.837257,4441.8,4441.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639074585,2.650657,4441.8,4441.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639075494,0.1866,4441.7,4441.6,4.07879]
["bitfinex-derivatives","ETHF0:USTF0",1756639075695,0.4798,4441.7,4441.6,4.30579]
["bitfinex-derivatives","ETHF0:USTF0",1756639076500,0.1866,4441.7,4441.6,4.30579]
["bitfinex-derivatives","ETHF0:USTF0",1756639076799,2.650657,4441.8,4441.6,4.30579]
["bitfinex-derivatives","ETHF0:USTF0",1756639076999,2.650657,4441.8,4441.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756639082201,0.4798,4443.0,4442.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756639082408,0.4798,4443.0,4442.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639083303,0.4798,4443.0,4442.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756639085096,0.4798,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639085301,0.4798,4442.6,4442.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756639085502,0.4798,4442.6,4442.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756639085799,3.130457,4443.0,4442.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756639086005,3.130457,4443.0,4442.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639087305,2.837257,4443.0,4442.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756639087700,2.650657,4443.0,4442.9,0.86832614]
["bitfinex-derivatives","ETHF0:USTF0",1756639089198,0.4788,4443.9,4443.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756639089401,0.4788,4443.9,4443.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639090003,0.4788,4443.9,4443.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756639090803,0.4788,4443.9,4443.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756639091005,0.4788,4443.9,4443.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639091202,0.4788,4444.2,4444.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756639091410,0.202,4444.2,4444.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756639092102,0.4788,4444.2,4444.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756639092515,0.2768,4444.8,4444.2,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1756639092711,0.4788,4444.8,4444.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756639092911,0.4788,4444.8,4444.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756639093307,0.202,4444.8,4444.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756639093509,0.4788,4444.6,4444.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756639094813,0.4788,4444.6,4444.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639095418,3.129457,4444.6,4444.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639103823,2.852657,4444.6,4444.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639104626,3.129457,4444.6,4444.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639108029,2.852657,4444.6,4444.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639108534,0.49373319,4444.6,4444.5,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639108829,3.2078,4446.2,4444.6,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1756639109027,0.202,4445.6,4445.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756639109331,0.4788,4445.6,4445.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639109921,0.202,4445.6,4445.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639110830,0.2768,4446.7,4445.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756639111030,0.4788,4446.7,4446.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756639111226,0.4788,4446.7,4446.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639111628,0.202,4446.7,4446.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639111824,0.2768,4447.0,4446.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756639112130,0.4788,4447.0,4446.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756639112331,0.4788,4447.0,4446.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756639112527,0.4788,4447.3,4447.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756639112826,0.202,4447.3,4447.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639113428,0.2768,4447.6,4447.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639113635,0.4788,4447.6,4447.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756639113934,0.4788,4447.6,4447.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639114231,0.2768,4448.0,4447.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756639114531,0.2768,4448.0,4447.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756639114532,0.4788,4448.0,4447.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756639114734,0.4788,4448.0,4447.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756639116428,3.129457,4448.0,4447.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756639116831,3.129457,4448.0,4447.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756639118430,2.650657,4448.0,4447.9,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756639120235,2.851857,4448.0,4447.9,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756639120429,3.153857,4448.0,4447.9,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756639120736,2.650657,4448.0,4447.9,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756639125528,2.650657,4448.0,4447.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756639127738,0.5032,4450.1,4450.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756639127944,0.1,4450.2,4450.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756639128146,0.6032,4450.2,4450.1,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756639128442,0.6032,4450.2,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756639129837,0.6032,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639130236,0.6032,4450.2,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756639130540,0.6032,4450.2,4450.1,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756639130739,0.6032,4450.2,4450.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756639132336,0.6032,4450.2,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756639132840,0.1,4450.2,4450.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756639133440,0.1,4450.2,4450.1,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1756639134236,0.1,4450.2,4450.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756639136438,0.1,4450.2,4450.1,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756639136643,0.6032,4450.2,4450.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756639137542,0.3012,4450.2,4450.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756639137934,0.1,4450.2,4450.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756639144747,0.1,4450.2,4450.1,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756639144946,0.1,4450.2,4450.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756639145653,0.6032,4450.2,4450.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756639146157,0.3012,4450.2,4450.1,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756639146454,0.6032,4450.2,4450.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756639147050,0.1,4450.2,4450.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756639149352,0.1,4450.2,4450.1,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756639149553,0.1,4450.2,4450.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756639154158,0.283,4451.2,4451.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756639154353,0.283,4451.4,4451.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756639154656,3.406,4451.6,4451.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756639154857,3.99794119,4451.6,4451.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756639155254,4.28094119,4451.6,4451.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756639155659,1.07314119,4451.6,4451.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756639156453,3.72379819,4451.6,4451.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756639157159,2.650657,4451.6,4451.5,0.64728553]
["bitfinex-derivatives","ETHF0:USTF0",1756639157350,2.650657,4451.6,4451.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756639157554,3.131857,4451.6,4451.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756639157754,3.131857,4451.6,4451.5,0.87991544]
["bitfinex-derivatives","ETHF0:USTF0",1756639158463,2.650657,4451.6,4451.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756639158761,2.650657,4451.6,4451.5,0.87697498]
["bitfinex-derivatives","ETHF0:USTF0",1756639159259,2.650657,4451.6,4451.5,4.87697498]
["bitfinex-derivatives","ETHF0:USTF0",1756639159460,0.4812,4452.5,4452.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756639159653,0.283,4452.8,4452.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756639159848,0.283,4453.2,4452.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756639160050,0.283,4453.0,4452.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756639160351,1.80520912,4454.6,4452.9,35.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756639160554,1.80520912,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639160555,0.4812,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639160954,0.4812,4454.6,4454.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756639161160,0.4812,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639161357,0.4812,4454.6,4454.5,3.74837024]
["bitfinex-derivatives","ETHF0:USTF0",1756639161862,0.4812,4454.6,4454.5,3.51237024]
["bitfinex-derivatives","ETHF0:USTF0",1756639162064,4.4812,4454.6,4454.5,3.51237024]
["bitfinex-derivatives","ETHF0:USTF0",1756639162256,4.4812,4454.6,4454.5,3.74837024]
["bitfinex-derivatives","ETHF0:USTF0",1756639162455,4.4812,4454.6,4454.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639162653,7.131857,4454.6,4454.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639163759,2.933657,4454.6,4454.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639164151,2.650657,4454.6,4454.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639165361,3.131857,4454.6,4454.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639166366,2.650657,4454.6,4454.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639167963,2.650657,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639168165,3.131857,4454.6,4454.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639168366,2.650657,4454.6,4454.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639168673,2.650657,4454.6,4454.5,3.84782]
["bitfinex-derivatives","ETHF0:USTF0",1756639169058,3.131857,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639169262,3.131857,4454.6,4454.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639169662,3.131857,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639169867,3.131857,4454.6,4454.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639171362,3.131857,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639171670,3.131857,4454.6,4454.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639171867,2.933657,4454.6,4454.5,3.84782]
["bitfinex-derivatives","ETHF0:USTF0",1756639172459,2.650657,4454.6,4454.5,3.84782]
["bitfinex-derivatives","ETHF0:USTF0",1756639172664,0.1982,4456.0,4455.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756639172868,0.1982,4456.0,4455.9,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756639172869,0.4812,4456.0,4455.9,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756639173065,0.4812,4456.0,4455.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756639173569,0.4812,4456.0,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639173872,0.1982,4455.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639174060,0.4812,4455.4,4455.3,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756639174564,0.4812,4455.4,4455.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639174764,4.4812,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639174964,4.4812,4455.4,4455.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756639175471,0.1982,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639175667,0.4812,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639175873,0.4812,4454.9,4454.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639176970,0.1982,4454.9,4454.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756639177171,2.650657,4455.3,4455.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756639177172,3.131857,4455.3,4455.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756639177365,2.650657,4455.3,4455.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756639178163,2.650657,4455.3,4455.2,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756639178366,2.110257,4455.3,4455.2,4.93024999]
["bitfinex-derivatives","ETHF0:USTF0",1756639178766,0.68237379,4455.3,4455.2,4.93024999]
["bitfinex-derivatives","ETHF0:USTF0",1756639179069,0.3027,4457.1,4456.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756639179274,0.5009,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639179468,0.5009,4457.0,4456.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756639180873,0.5009,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639181074,4.5009,4457.0,4456.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756639181573,0.5009,4457.0,4456.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756639182174,3.151557,4457.0,4456.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756639186971,2.953357,4457.0,4456.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756639187368,2.953357,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639187369,3.151557,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639187571,3.151557,4457.0,4456.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639187771,3.151557,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639187971,3.151557,4457.0,4456.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639188172,3.151557,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639188475,3.151557,4457.0,4456.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639190171,2.953357,4457.0,4456.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639190669,3.151557,4457.0,4456.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639190972,4.050557,4457.0,4456.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639191183,3.549657,4457.0,4456.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756639191375,3.549657,4457.0,4456.9,3.72158719]
["bitfinex-derivatives","ETHF0:USTF0",1756639192078,3.549657,4457.0,4456.9,3.931933]
["bitfinex-derivatives","ETHF0:USTF0",1756639192477,4.050557,4457.0,4456.9,3.48558719]
["bitfinex-derivatives","ETHF0:USTF0",1756639192672,4.050557,4457.0,4456.9,3.72158719]
["bitfinex-derivatives","ETHF0:USTF0",1756639193179,3.549657,4457.0,4456.9,3.72158719]
["bitfinex-derivatives","ETHF0:USTF0",1756639193876,3.549657,4457.0,4456.9,8.15630795]
["bitfinex-derivatives","ETHF0:USTF0",1756639194075,2.8500489,4457.0,4456.9,8.15630795]
["bitfinex-derivatives","ETHF0:USTF0",1756639194380,2.79363079,4457.0,4456.9,8.15630795]
["bitfinex-derivatives","ETHF0:USTF0",1756639194675,2.79363079,4457.0,4456.9,3.93193795]
["bitfinex-derivatives","ETHF0:USTF0",1756639195576,2.32733079,4457.0,4456.9,3.65411372]
["bitfinex-derivatives","ETHF0:USTF0",1756639195878,2.32733079,4457.0,4456.9,3.9317942]
["bitfinex-derivatives","ETHF0:USTF0",1756639196077,1.64933079,4457.0,4456.9,3.9317942]
["bitfinex-derivatives","ETHF0:USTF0",1756639197980,1.21343079,4457.0,4456.9,7.9317942]
["bitfinex-derivatives","ETHF0:USTF0",1756639198278,0.09171574,4457.0,4456.9,7.9317942]
["bitfinex-derivatives","ETHF0:USTF0",1756639199275,0.09171574,4457.0,4456.9,3.69568859]
["bitfinex-derivatives","ETHF0:USTF0",1756639199475,0.59261574,4457.0,4456.9,3.93168859]
["bitfinex-derivatives","ETHF0:USTF0",1756639200083,0.59261574,4457.0,4456.9,3.69568859]
["bitfinex-derivatives","ETHF0:USTF0",1756639200479,0.59261574,4457.0,4456.9,3.93168859]
["bitfinex-derivatives","ETHF0:USTF0",1756639200975,0.59261574,4457.0,4456.9,3.69568859]
["bitfinex-derivatives","ETHF0:USTF0",1756639201278,0.59261574,4457.0,4456.9,3.72138287]
["bitfinex-derivatives","ETHF0:USTF0",1756639201582,0.59261574,4457.0,4456.9,3.48538287]
["bitfinex-derivatives","ETHF0:USTF0",1756639201782,0.59261574,4457.0,4456.9,3.72138287]
["bitfinex-derivatives","ETHF0:USTF0",1756639202181,0.59261574,4457.0,4456.9,3.9317265]
["bitfinex-derivatives","ETHF0:USTF0",1756639202377,0.59261574,4457.0,4456.9,3.6957265]
["bitfinex-derivatives","ETHF0:USTF0",1756639202580,0.59261574,4457.0,4456.9,3.9317265]
["bitfinex-derivatives","ETHF0:USTF0",1756639203582,0.39441574,4457.0,4456.9,3.9317265]
["bitfinex-derivatives","ETHF0:USTF0",1756639204280,0.09171574,4457.0,4456.9,3.9317265]
["bitfinex-derivatives","ETHF0:USTF0",1756639205081,0.09171574,4457.0,4456.9,3.72175391]
["bitfinex-derivatives","ETHF0:USTF0",1756639205381,0.09171574,4457.0,4456.9,3.93208728]
["bitfinex-derivatives","ETHF0:USTF0",1756639205877,0.09171574,4457.0,4456.9,3.92162497]
["bitfinex-derivatives","ETHF0:USTF0",1756639206380,0.39441574,4457.0,4456.9,3.92162497]
["bitfinex-derivatives","ETHF0:USTF0",1756639206579,0.59261574,4457.0,4456.9,3.92062497]
["bitfinex-derivatives","ETHF0:USTF0",1756639207082,0.09171574,4457.0,4456.9,3.92062497]
["bitfinex-derivatives","ETHF0:USTF0",1756639207885,0.36681574,4457.0,4456.9,3.92062497]
["bitfinex-derivatives","ETHF0:USTF0",1756639208678,0.55311574,4457.0,4456.9,3.92062497]
["bitfinex-derivatives","ETHF0:USTF0",1756639211582,0.09171574,4457.0,4456.9,3.92062497]
["bitfinex-derivatives","ETHF0:USTF0",1756639212287,0.36681574,4457.0,4456.9,3.92062497]
["bitfinex-derivatives","ETHF0:USTF0",1756639212487,0.55311574,4457.0,4456.9,3.92062497]
["bitfinex-derivatives","ETHF0:USTF0",1756639212892,0.09171574,4457.0,4456.9,3.68562497]
["bitfinex-derivatives","ETHF0:USTF0",1756639213091,0.09171574,4457.0,4456.9,3.92062497]
["bitfinex-derivatives","ETHF0:USTF0",1756639214092,0.55311574,4457.0,4456.9,3.92062497]
["bitfinex-derivatives","ETHF0:USTF0",1756639215694,0.55311574,4457.0,4456.9,3.91649322]
["bitfinex-derivatives","ETHF0:USTF0",1756639216591,0.55311574,4457.0,4456.9,3.68149322]
["bitfinex-derivatives","ETHF0:USTF0",1756639216791,0.55311574,4457.0,4456.9,3.91649322]
["bitfinex-derivatives","ETHF0:USTF0",1756639218598,0.55311574,4457.0,4456.9,5.92836337]
["bitfinex-derivatives","ETHF0:USTF0",1756639219294,0.55311574,4457.0,4456.9,5.92840766]
["bitfinex-derivatives","ETHF0:USTF0",1756639219499,0.55311574,4457.0,4456.9,3.91653751]
["bitfinex-derivatives","ETHF0:USTF0",1756639220197,4.55311574,4457.0,4456.9,3.68153751]
["bitfinex-derivatives","ETHF0:USTF0",1756639220398,0.2751,4456.9,4456.2,2.01478657]
["bitfinex-derivatives","ETHF0:USTF0",1756639220598,0.4614,4456.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639220794,0.4614,4456.3,4456.2,0.44027101]
["bitfinex-derivatives","ETHF0:USTF0",1756639221105,0.4614,4456.3,4456.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756639221293,0.4614,4456.3,4456.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756639222303,0.4614,4456.3,4456.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756639222904,0.4614,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639223103,0.4614,4456.2,4456.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756639224596,4.4614,4456.2,4455.7,2.01478657]
["bitfinex-derivatives","ETHF0:USTF0",1756639224797,0.4614,4455.8,4455.5,35.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756639225000,0.4614,4455.6,4455.5,35.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756639225199,0.4614,4455.6,4455.5,35.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756639225801,0.4614,4455.6,4455.5,35.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756639225995,4.4614,4455.6,4455.5,35.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756639226509,4.1863,4455.6,4455.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756639226805,4.65153617,4455.6,4455.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756639227601,4.37643617,4455.6,4455.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756639228204,0.1863,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639228505,0.65153617,4455.1,4455.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756639230203,0.74325191,4455.1,4455.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756639233102,0.74325191,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639233605,0.74325191,4455.1,4455.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756639234209,0.55311574,4455.1,4455.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756639234409,0.74258156,4455.1,4455.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756639235407,0.46748156,4455.1,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639235610,0.4614,4454.5,4454.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756639235810,0.4614,4454.5,4454.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756639236609,0.66649993,4454.5,4454.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756639236810,0.4614,4454.5,4454.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756639237006,0.66649622,4454.5,4454.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756639237509,0.66649622,4454.5,4454.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756639237708,0.66649622,4454.5,4454.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756639238309,0.66649622,4454.5,4454.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756639238517,3.2078,4454.9,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639238518,0.4751,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639238710,0.68019622,4454.0,4453.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756639239111,0.68019622,4454.0,4453.4,0.17851126]
["bitfinex-derivatives","ETHF0:USTF0",1756639239112,0.2889,4453.9,4453.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756639239414,0.68019622,4453.9,4453.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756639240311,0.1862,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639240512,0.4751,4453.5,4453.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756639241916,0.09171574,4453.8,4453.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756639242117,0.09171574,4453.8,4453.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756639243519,0.09171574,4453.8,4453.7,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756639243719,0.112,4454.2,4453.7,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756639243917,0.112,4454.2,4454.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756639244117,0.112,4454.2,4454.1,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756639247725,0.112,4454.2,4454.1,7.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756639248720,3.6829,4455.4,4455.3,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756639248926,3.87738406,4455.4,4455.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756639249825,3.87738406,4455.4,4455.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756639251230,3.87779257,4455.4,4455.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756639252626,3.87779257,4455.4,4455.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756639252825,3.87779257,4455.4,4455.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756639253122,0.4751,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639253319,0.4751,4454.8,4454.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756639253320,0.66999257,4454.8,4454.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756639254426,0.66999257,4454.8,4454.6,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756639254626,0.4751,4454.3,4454.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756639254821,0.66999257,4454.3,4454.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756639255019,0.66999257,4454.3,4454.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756639255426,0.66999257,4454.3,4454.2,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756639255624,0.66999257,4454.3,4454.2,5.48308657]
["bitfinex-derivatives","ETHF0:USTF0",1756639255823,0.66999257,4454.3,4454.2,5.71608657]
["bitfinex-derivatives","ETHF0:USTF0",1756639256222,0.66999257,4454.3,4454.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756639256424,0.66999257,4454.3,4454.2,5.71608657]
["bitfinex-derivatives","ETHF0:USTF0",1756639258436,0.19489257,4454.3,4454.2,5.71608657]
["bitfinex-derivatives","ETHF0:USTF0",1756639258734,0.19489257,4454.3,4454.2,6.01992657]
["bitfinex-derivatives","ETHF0:USTF0",1756639258931,0.19489257,4454.6,4454.2,6.01992657]
["bitfinex-derivatives","ETHF0:USTF0",1756639259124,0.19489257,4454.5,4454.4,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756639259324,0.19489257,4454.5,4454.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756639259736,0.09459257,4454.5,4454.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756639260232,3.2078,4455.4,4454.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756639260423,0.4751,4455.3,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639260623,3.2078,4455.4,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639260828,0.2889,4454.9,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639261230,0.4751,4454.9,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639261836,3.2078,4455.4,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639261837,0.2889,4455.2,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639262033,0.2889,4455.1,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639262235,0.4751,4455.3,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639262529,0.2889,4455.3,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639262837,0.2889,4455.1,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639263034,0.2889,4455.3,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639263529,3.2078,4455.4,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639263830,0.2889,4455.3,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639264133,0.1862,4454.9,4454.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639264323,0.4751,4454.8,4454.3,2.01478657]
["bitfinex-derivatives","ETHF0:USTF0",1756639264528,0.1862,4454.5,4454.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756639264728,0.4751,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639264928,0.4751,4454.3,4454.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756639270933,0.4751,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639271134,0.4751,4454.3,4454.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756639271438,0.4751,4454.3,4454.2,5.45558657]
["bitfinex-derivatives","ETHF0:USTF0",1756639272338,0.4751,4454.3,4454.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756639274939,0.4751,4454.3,4454.2,5.45869693]
["bitfinex-derivatives","ETHF0:USTF0",1756639276042,0.4751,4454.3,4454.2,5.22569693]
["bitfinex-derivatives","ETHF0:USTF0",1756639276340,0.4751,4454.3,4454.2,5.45769693]
["bitfinex-derivatives","ETHF0:USTF0",1756639277846,0.2895,4455.3,4454.2,5.45769693]
["bitfinex-derivatives","ETHF0:USTF0",1756639278033,0.2895,4455.2,4454.2,5.45769693]
["bitfinex-derivatives","ETHF0:USTF0",1756639278237,0.22448,4455.2,4454.2,5.45769693]
["bitfinex-derivatives","ETHF0:USTF0",1756639278442,0.2895,4455.3,4454.2,5.45769693]
["bitfinex-derivatives","ETHF0:USTF0",1756639278643,0.4888,4455.2,4454.6,2.42189693]
["bitfinex-derivatives","ETHF0:USTF0",1756639278834,0.2895,4455.1,4454.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756639279144,3.2078,4455.9,4454.9,2.42187693]
["bitfinex-derivatives","ETHF0:USTF0",1756639279336,3.2078,4455.9,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639279536,0.4888,4455.5,4455.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756639282344,0.2895,4456.4,4455.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1756639282546,0.2895,4456.2,4455.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1756639282745,0.2895,4456.3,4455.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1756639282940,0.2895,4456.4,4455.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1756639283246,3.2078,4457.1,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639283447,0.4888,4456.3,4456.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756639283642,0.1993,4456.9,4456.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756639283842,0.1993,4456.8,4456.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756639284147,0.4888,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639284349,3.2078,4457.8,4456.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756639284549,0.22435,4457.7,4456.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756639285048,0.2895,4457.5,4456.7,3.84361]
["bitfinex-derivatives","ETHF0:USTF0",1756639285346,3.2078,4457.8,4457.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756639285549,0.2895,4457.7,4457.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756639285747,3.2078,4457.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639286444,0.2895,4457.7,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639286639,0.2895,4457.6,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639286838,0.2895,4457.6,4457.2,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1756639288449,0.4888,4457.6,4457.2,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1756639288759,0.2895,4457.5,4457.2,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1756639289154,0.2895,4457.5,4457.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756639290057,0.1993,4457.5,4457.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756639290358,0.2895,4457.4,4457.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756639291360,0.2895,4458.3,4457.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1756639291660,3.2078,4458.4,4457.4,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1756639291861,0.2895,4458.3,4457.5,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1756639292063,3.2078,4458.4,4457.5,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1756639292264,0.2895,4458.3,4457.5,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1756639292561,3.2078,4458.4,4457.5,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1756639292761,0.2895,4458.3,4457.5,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1756639292962,0.2895,4458.3,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1756639293162,0.2895,4458.3,4457.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756639293357,0.4888,4457.9,4457.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756639299464,0.4888,4457.9,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639299465,3.2078,4458.4,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639299666,0.1858,4457.3,4456.7,35.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756639299868,0.1858,4457.3,4456.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756639300169,0.4726,4457.0,4456.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756639300368,0.4726,4457.0,4456.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756639305778,0.2868,4457.0,4456.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756639306682,0.4726,4457.0,4456.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756639313481,0.4726,4457.0,4456.9,2.24889693]
["bitfinex-derivatives","ETHF0:USTF0",1756639314487,0.4726,4457.0,4456.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756639316789,0.4726,4457.0,4456.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756639316987,0.4726,4457.0,4456.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756639320589,0.4726,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639320793,0.4726,4457.0,4456.9,5.45221557]
["bitfinex-derivatives","ETHF0:USTF0",1756639320993,0.4726,4457.0,4456.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756639321690,0.4726,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639321995,0.4726,4457.0,4456.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756639325197,0.4726,4457.0,4456.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639326291,0.4726,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639326491,0.1858,4456.6,4456.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639326795,0.4726,4456.6,4456.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639327793,0.4704,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639327993,0.4704,4456.5,4456.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756639329196,0.4704,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639329388,0.4704,4456.5,4456.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639329588,0.4704,4456.5,4455.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756639329789,3.2078,4456.3,4456.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639329988,0.4704,4456.1,4456.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639332196,3.4904,4456.8,4456.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1756639332397,3.6782,4456.8,4456.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756639332697,3.6782,4456.8,4456.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756639333396,0.1878,4456.6,4456.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639333597,0.4704,4456.6,4456.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639336201,0.4704,4456.6,4455.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756639336501,0.4704,4456.6,4456.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756639337099,0.4704,4456.6,4456.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756639337298,3.2078,4457.3,4456.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756639337503,0.2826,4457.2,4456.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756639337698,0.4704,4456.7,4456.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756639340301,0.4704,4456.7,4456.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639340801,0.1878,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639341094,0.2826,4457.1,4456.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756639342800,0.1878,4456.4,4456.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756639343002,0.4704,4456.4,4456.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756639343904,3.2078,4457.3,4456.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756639344104,0.2826,4457.2,4456.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756639344307,0.1878,4456.5,4456.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756639344600,0.1878,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639345204,0.4704,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639345904,0.4704,4456.5,4456.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756639346101,0.4704,4456.5,4456.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756639346801,0.4704,4457.2,4457.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756639347007,0.4704,4457.2,4457.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756639352209,3.2078,4457.3,4457.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756639352707,3.3956,4457.3,4457.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756639352908,3.6782,4457.3,4457.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756639356213,0.4704,4457.3,4457.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756639356508,0.2826,4458.1,4457.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756639356708,0.4704,4457.8,4457.7,0.88762]
["bitfinex-derivatives","ETHF0:USTF0",1756639356897,0.4704,4457.8,4457.7,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1756639357703,0.4704,4457.8,4457.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756639357905,0.4704,4457.8,4457.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756639358900,0.2826,4457.8,4457.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756639360307,0.1995,4458.1,4458.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756639360507,0.4881,4458.1,4458.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756639361109,0.1,4460.2,4458.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756639361110,0.1995,4458.4,4458.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756639361300,0.2886,4459.1,4458.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756639361511,0.1995,4458.5,4458.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756639361807,0.4881,4458.5,4458.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756639365307,0.4881,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639365510,0.4881,4458.3,4458.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756639366410,0.4881,4458.3,4458.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756639367611,0.2886,4458.3,4458.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756639368013,0.2886,4459.1,4458.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756639368409,3.2078,4459.2,4458.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756639368608,0.4881,4458.5,4458.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756639370610,0.4881,4458.5,4458.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756639371519,0.2886,4459.1,4458.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756639371708,0.2886,4459.1,4458.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756639372814,0.4881,4458.6,4458.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756639373213,3.2078,4459.2,4458.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756639373419,0.4881,4459.1,4459.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756639373615,0.4881,4459.1,4459.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756639376219,0.4881,4459.1,4459.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756639377016,0.1995,4458.4,4458.3,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1756639377221,0.4881,4458.4,4458.3,1.34824999]
["bitfinex-derivatives","ETHF0:USTF0",1756639377815,0.4881,4458.4,4458.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756639378922,0.2886,4458.4,4458.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756639379122,3.2078,4459.2,4458.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756639379323,3.2078,4459.2,4458.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756639379620,0.2886,4459.1,4458.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756639380318,3.2078,4459.2,4458.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1756639380521,0.2886,4459.1,4458.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756639381123,0.4881,4458.6,4458.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756639382324,0.4881,4458.6,4458.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756639383023,0.2886,4458.6,4458.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756639384126,3.4073,4459.2,4459.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756639384327,3.4073,4459.2,4459.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756639384526,3.4073,4459.2,4459.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756639384831,3.6959,4459.2,4459.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639385128,0.2886,4459.8,4459.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756639385325,0.2886,4459.8,4459.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756639385631,0.4881,4460.1,4460.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756639387226,0.2995,4460.2,4460.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756639387424,0.5881,4460.2,4460.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756639387626,0.5881,4460.2,4460.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756639388325,0.3886,4460.2,4460.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756639388525,0.1,4460.2,4460.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756639391324,0.5709,4460.2,4460.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756639394527,0.5709,4460.2,4460.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756639394723,0.4709,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639394923,0.4709,4459.9,4459.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756639395836,0.4709,4459.9,4459.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756639396031,0.4709,4459.9,4459.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756639396335,0.1965,4460.0,4459.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756639396632,0.4709,4460.0,4459.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756639398532,0.3744,4460.2,4460.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756639398727,0.5709,4460.2,4460.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756639399834,0.5709,4460.2,4460.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639400135,0.4709,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639400329,0.4709,4459.9,4459.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756639400529,0.4709,4459.9,4459.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756639401233,0.3744,4460.2,4460.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756639401528,0.1,4460.2,4460.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756639404732,0.5709,4460.2,4460.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756639405038,0.5709,4460.2,4460.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756639405438,0.5709,4460.2,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639405635,0.5709,4460.2,4460.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639406537,0.5709,4460.2,4460.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756639406734,0.5709,4460.2,4460.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756639406933,0.5709,4460.2,4460.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639408139,0.5709,4460.2,4460.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756639408342,0.5709,4460.2,4460.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756639409735,0.5709,4460.2,4460.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756639409933,0.5709,4460.2,4460.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756639410242,0.2744,4460.1,4459.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756639410437,0.4709,4459.8,4459.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756639410636,0.2744,4460.1,4459.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756639410832,0.2965,4460.2,4460.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756639411036,0.2965,4460.2,4460.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756639411235,0.5709,4460.2,4460.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756639411437,0.5709,4460.2,4460.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756639411637,0.5709,4460.2,4460.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639411838,0.5709,4460.2,4460.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756639416739,0.5709,4460.2,4460.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756639416941,0.5709,4460.2,4460.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756639418249,0.5709,4460.2,4460.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756639418437,0.5709,4460.2,4460.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756639418645,0.5709,4460.2,4460.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756639418944,0.4825,4459.9,4459.8,2.01441557]
["bitfinex-derivatives","ETHF0:USTF0",1756639419144,0.4825,4459.9,4459.8,2.73781557]
["bitfinex-derivatives","ETHF0:USTF0",1756639419545,0.2827,4460.1,4459.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756639419744,0.4825,4460.1,4460.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756639420649,0.4825,4460.1,4460.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756639420947,0.1,4460.2,4459.8,2.24341557]
["bitfinex-derivatives","ETHF0:USTF0",1756639420948,0.4825,4459.9,4459.8,2.73781557]
["bitfinex-derivatives","ETHF0:USTF0",1756639422550,0.4825,4459.9,4459.8,2.50881557]
["bitfinex-derivatives","ETHF0:USTF0",1756639422851,0.4825,4459.9,4459.8,2.73781557]
["bitfinex-derivatives","ETHF0:USTF0",1756639423252,0.4825,4459.9,4459.8,2.50881557]
["bitfinex-derivatives","ETHF0:USTF0",1756639423453,0.4825,4459.9,4459.8,2.73781557]
["bitfinex-derivatives","ETHF0:USTF0",1756639424850,0.4825,4459.9,4459.8,2.50881557]
["bitfinex-derivatives","ETHF0:USTF0",1756639425050,0.4825,4459.9,4459.8,2.20631557]
["bitfinex-derivatives","ETHF0:USTF0",1756639425244,0.4825,4459.9,4459.8,2.73781557]
["bitfinex-derivatives","ETHF0:USTF0",1756639425849,0.4825,4459.9,4459.8,2.24341557]
["bitfinex-derivatives","ETHF0:USTF0",1756639426050,0.4825,4459.9,4459.8,2.01441557]
["bitfinex-derivatives","ETHF0:USTF0",1756639426249,0.4825,4459.9,4459.8,2.24341557]
["bitfinex-derivatives","ETHF0:USTF0",1756639426446,0.4825,4459.9,4459.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639426945,0.4825,4459.9,4459.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756639429655,0.4825,4459.9,4459.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756639429952,0.4825,4459.9,4459.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756639430153,0.4825,4459.9,4459.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756639432749,0.1998,4459.9,4459.6,2.01441557]
["bitfinex-derivatives","ETHF0:USTF0",1756639432947,0.4825,4459.7,4459.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756639433148,0.4825,4459.7,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639433555,0.4825,4459.3,4459.2,5.52471557]
["bitfinex-derivatives","ETHF0:USTF0",1756639433755,0.4825,4459.3,4459.1,2.01441557]
["bitfinex-derivatives","ETHF0:USTF0",1756639433945,0.4825,4459.3,4459.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639436660,0.4825,4459.3,4459.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756639436859,0.4825,4459.3,4459.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756639437451,3.2078,4459.6,4459.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756639437657,0.4825,4459.8,4459.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756639437858,0.4825,4459.8,4459.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756639438960,0.2827,4460.1,4459.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756639439263,0.4825,4460.1,4460.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756639439650,0.1998,4459.6,4459.5,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756639439849,0.4825,4459.6,4459.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756639440355,0.2827,4460.1,4459.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756639440659,0.4825,4460.1,4460.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756639440959,0.4825,4460.1,4460.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756639442064,0.4825,4460.1,4460.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756639442256,0.4825,4460.1,4460.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639442763,0.1998,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639443060,0.4825,4459.6,4459.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756639443454,0.1,4460.2,4459.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756639443652,0.1,4460.2,4459.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756639443852,0.2827,4460.1,4459.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756639445658,3.6903,4459.7,4459.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756639446164,3.6903,4459.7,4459.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756639446364,3.6903,4459.7,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639450163,0.202,4459.5,4459.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639450466,0.5004,4459.5,4459.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639452171,0.5004,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639453469,0.5004,4459.5,4459.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756639453669,0.5004,4459.5,4459.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639455873,0.5004,4459.5,4459.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756639456174,0.5004,4459.5,4459.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639460471,0.5004,4459.5,4459.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756639460876,0.5004,4459.5,4459.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639462070,0.5004,4459.5,4459.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756639462573,0.5004,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639462966,0.5004,4459.5,4459.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756639463175,0.5004,4459.5,4459.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639464471,0.2984,4460.1,4459.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756639464667,0.5004,4460.1,4460.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756639464976,0.5004,4460.1,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639465476,0.5004,4460.1,4459.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756639465674,0.5004,4460.1,4459.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756639465876,0.329,4460.2,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639466174,0.5004,4460.1,4460.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756639466374,0.2984,4460.1,4460.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756639466575,0.2984,4460.1,4460.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756639467482,0.1,4460.2,4460.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756639467681,0.1,4460.2,4460.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756639472879,0.3984,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639473678,0.1,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639476384,0.3984,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639478583,0.6004,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639479185,0.1,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639479484,0.5961,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639479687,0.5961,4460.2,4460.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756639479879,0.5961,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639480683,0.5961,4460.2,4460.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756639480877,0.5961,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639481681,0.1,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639482182,0.1,4460.2,4460.1,4.91811]
["bitfinex-derivatives","ETHF0:USTF0",1756639482383,0.1,4460.2,4460.1,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639482584,0.1,4460.2,4460.1,4.91811]
["bitfinex-derivatives","ETHF0:USTF0",1756639482786,0.1,4460.2,4460.1,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639484585,0.1,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639484793,0.3965,4460.2,4460.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756639485091,0.5961,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639485284,0.1,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639493897,0.1,4460.2,4460.1,2.70831557]
["bitfinex-derivatives","ETHF0:USTF0",1756639495202,0.1,4460.2,4460.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756639495707,0.4961,4461.2,4461.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756639495905,0.4961,4461.2,4461.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756639496607,0.4961,4461.2,4461.1,0.8089242]
["bitfinex-derivatives","ETHF0:USTF0",1756639498010,0.2965,4461.7,4461.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756639498199,0.4961,4461.7,4461.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756639498401,0.4961,4461.7,4461.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756639500802,3.2078,4461.8,4461.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756639501004,3.2078,4461.8,4461.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756639501204,3.5043,4461.8,4461.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756639501511,3.7039,4461.8,4461.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756639503009,0.2965,4462.2,4461.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756639503214,0.2965,4462.2,4462.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756639503414,0.2965,4462.2,4462.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756639503814,0.4961,4462.2,4462.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756639504011,0.2965,4462.1,4461.5,5.21546481]
["bitfinex-derivatives","ETHF0:USTF0",1756639504216,0.1996,4461.7,4461.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639504610,3.4074,4461.7,4461.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639504912,3.7039,4461.7,4461.2,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1756639505112,0.1996,4461.4,4461.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639505313,0.4961,4461.4,4461.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756639505714,0.4961,4461.4,4461.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756639506316,3.2078,4462.2,4461.3,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756639506513,3.5043,4462.2,4462.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756639506718,3.5043,4462.2,4462.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756639506916,3.7039,4462.2,4462.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756639507822,0.1855,4461.6,4461.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756639508120,0.461,4461.6,4461.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756639508417,0.461,4461.6,4461.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756639508621,0.461,4461.6,4461.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756639511215,0.461,4461.6,4461.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756639511415,0.2755,4461.5,4461.2,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1756639511620,0.461,4461.3,4461.2,32.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756639512217,0.461,4461.3,4461.2,32.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756639513316,3.2078,4461.7,4461.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756639513616,3.2078,4461.7,4461.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756639513821,3.3933,4461.7,4461.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756639514015,3.6688,4461.7,4461.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756639514523,0.461,4461.7,4461.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756639514822,0.2755,4461.7,4461.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756639515217,0.2755,4462.1,4461.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756639515422,0.461,4462.1,4462.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756639515616,0.461,4462.1,4462.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756639517418,3.2078,4462.7,4462.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756639517627,0.461,4463.1,4463.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756639517924,0.461,4463.1,4463.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756639518818,3.2078,4463.7,4463.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756639519017,0.2755,4463.5,4462.6,2.21086481]
["bitfinex-derivatives","ETHF0:USTF0",1756639519214,0.1855,4463.2,4463.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639519415,0.461,4463.2,4463.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639520325,0.461,4462.3,4462.2,2.00766481]
["bitfinex-derivatives","ETHF0:USTF0",1756639520517,0.461,4462.3,4462.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639521327,0.461,4462.3,4461.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756639521526,3.6688,4461.9,4461.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756639521729,3.6688,4461.9,4461.2,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1756639522026,3.6688,4461.4,4461.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756639522226,3.6688,4461.4,4461.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756639522526,3.73270589,4461.4,4461.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756639522726,3.73270589,4461.4,4461.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756639524929,3.27170589,4461.4,4461.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756639525429,0.06390589,4461.4,4461.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756639526433,3.27170589,4461.4,4461.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756639527132,3.73270589,4461.4,4461.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756639527329,3.45720589,4461.4,4461.2,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1756639527635,0.33940589,4461.3,4461.2,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1756639527830,0.33940589,4461.3,4461.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1756639528230,0.1855,4460.9,4460.8,2.00766481]
["bitfinex-derivatives","ETHF0:USTF0",1756639528433,0.461,4460.9,4460.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639528633,0.52490589,4460.9,4460.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639528828,0.1855,4460.6,4460.5,2.00766481]
["bitfinex-derivatives","ETHF0:USTF0",1756639529132,0.1855,4460.6,4460.5,2.42986481]
["bitfinex-derivatives","ETHF0:USTF0",1756639529133,0.461,4460.6,4460.5,2.42986481]
["bitfinex-derivatives","ETHF0:USTF0",1756639529330,0.461,4460.6,4460.5,2.63366481]
["bitfinex-derivatives","ETHF0:USTF0",1756639529530,0.461,4460.6,4460.5,2.42986481]
["bitfinex-derivatives","ETHF0:USTF0",1756639529731,0.52490589,4460.6,4460.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756639529934,0.52490589,4460.6,4460.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756639531932,0.52490589,4460.6,4460.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639532237,0.52490589,4460.6,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639532238,0.461,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639532437,0.461,4460.4,4460.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1756639532639,0.52490589,4460.4,4460.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756639533340,0.52490589,4460.4,4460.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756639533640,0.52490589,4460.4,4460.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756639534937,0.2755,4460.1,4460.0,34.28466481]
["bitfinex-derivatives","ETHF0:USTF0",1756639535132,0.2755,4460.1,4460.0,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1756639535338,0.2755,4460.1,4460.0,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1756639535739,0.33940589,4460.1,4460.0,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1756639538035,0.06390589,4460.1,4460.0,32.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756639538235,0.06390589,4460.1,4460.0,36.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756639538637,0.06390589,4460.1,4460.0,36.93261]
["bitfinex-derivatives","ETHF0:USTF0",1756639538938,0.06390589,4460.1,4460.0,36.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756639539135,0.06390589,4460.1,4460.0,38.71606481]
["bitfinex-derivatives","ETHF0:USTF0",1756639540039,0.2999,4460.8,4460.0,38.71606481]
["bitfinex-derivatives","ETHF0:USTF0",1756639540040,3.2078,4461.0,4460.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756639540238,3.2078,4461.0,4460.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756639540436,3.2078,4461.5,4461.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756639540744,3.2078,4461.5,4461.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756639540946,3.2078,4461.5,4461.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756639541140,3.2078,4461.5,4461.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756639542246,3.7035,4461.5,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639542944,3.7035,4461.5,4461.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756639543845,3.7035,4461.5,4461.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756639544047,0.1958,4460.8,4460.7,2.3385153]
["bitfinex-derivatives","ETHF0:USTF0",1756639544242,0.4957,4460.8,4460.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756639545947,0.2999,4460.8,4460.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756639546448,0.2999,4461.4,4460.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756639546653,0.4957,4460.9,4460.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756639546947,0.4957,4460.9,4460.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756639547346,0.4957,4460.9,4460.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756639547648,0.4957,4460.9,4460.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756639548450,3.2078,4461.5,4460.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756639548648,0.4957,4461.4,4461.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756639548846,3.2078,4461.5,4461.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756639548847,3.2078,4461.5,4461.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756639549047,0.2999,4461.8,4461.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756639549249,0.2999,4462.0,4461.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756639549547,0.4957,4461.7,4461.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756639550152,0.4957,4461.7,4461.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756639550352,0.4957,4461.7,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639550553,0.4957,4461.7,4461.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639550948,3.2078,4462.1,4461.0,2.1393153]
["bitfinex-derivatives","ETHF0:USTF0",1756639550949,0.1958,4461.1,4461.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756639551253,0.4957,4461.1,4461.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756639551552,0.4957,4461.1,4461.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756639551553,3.7035,4461.1,4461.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756639552047,3.7035,4461.1,4461.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756639552248,3.7035,4461.1,4461.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639552852,3.7035,4461.1,4461.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756639553152,3.7035,4461.1,4461.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756639553653,3.7035,4461.1,4461.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756639554151,0.4957,4461.1,4461.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639554947,0.1958,4461.1,4460.9,1.9998153]
["bitfinex-derivatives","ETHF0:USTF0",1756639555153,0.4957,4461.0,4460.9,1.9998153]
["bitfinex-derivatives","ETHF0:USTF0",1756639555354,0.4957,4461.0,4460.9,2.2278153]
["bitfinex-derivatives","ETHF0:USTF0",1756639555551,0.4957,4461.0,4460.9,2.4270153]
["bitfinex-derivatives","ETHF0:USTF0",1756639556456,0.4957,4461.0,4460.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756639556653,0.4957,4461.0,4460.9,2.4270153]
["bitfinex-derivatives","ETHF0:USTF0",1756639557153,0.4957,4461.0,4460.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639557450,0.4957,4461.0,4460.9,2.4270153]
["bitfinex-derivatives","ETHF0:USTF0",1756639557755,0.2999,4461.6,4461.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756639558054,0.2999,4461.6,4461.0,2.14302175]
["bitfinex-derivatives","ETHF0:USTF0",1756639558257,0.4957,4461.1,4461.0,2.34222175]
["bitfinex-derivatives","ETHF0:USTF0",1756639560457,3.2078,4461.7,4461.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756639560458,2.7121,4461.7,4461.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756639560763,3.4036,4462.2,4462.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756639560962,0.1958,4462.2,4462.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756639561165,0.4957,4462.2,4462.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756639565169,0.4957,4462.2,4461.7,0.17883429]
["bitfinex-derivatives","ETHF0:USTF0",1756639565371,0.4957,4462.2,4461.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756639565869,0.1958,4462.1,4462.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756639566067,3.2078,4462.4,4461.6,2.00352175]
["bitfinex-derivatives","ETHF0:USTF0",1756639566068,0.4957,4461.9,4461.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756639566362,0.4957,4461.6,4461.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756639566573,3.7035,4461.6,4461.5,0.74531129]
["bitfinex-derivatives","ETHF0:USTF0",1756639566865,0.4957,4461.6,4461.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756639567168,32.283,4464.6,4462.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756639567169,3.2078,4462.8,4462.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756639567363,3.2078,4462.8,4462.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756639567563,0.4957,4463.1,4463.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756639567860,0.4957,4463.1,4463.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639568968,4.71976,4463.1,4463.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639569560,4.71976,4463.1,4462.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639569765,0.1867,4461.9,4461.8,2.49932175]
["bitfinex-derivatives","ETHF0:USTF0",1756639569966,0.4849,4461.9,4461.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756639570165,3.6927,4461.9,4461.8,2.42407653]
["bitfinex-derivatives","ETHF0:USTF0",1756639570368,3.6927,4461.9,4461.8,2.23027653]
["bitfinex-derivatives","ETHF0:USTF0",1756639570568,0.4849,4461.9,4461.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756639570967,0.4849,4461.9,4461.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756639571169,0.4849,4461.9,4461.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639573373,0.4849,4461.9,4461.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756639574366,3.2078,4462.0,4461.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756639574573,0.4849,4461.9,4461.6,2.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1756639574771,0.4849,4461.8,4461.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639575173,0.4849,4461.8,4461.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756639576573,0.1867,4461.8,4461.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756639577970,0.1867,4461.8,4461.6,2.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1756639578170,0.4849,4461.8,4461.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639578371,0.4849,4461.8,4461.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756639578570,0.4849,4461.8,4461.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756639579067,0.1867,4461.8,4461.5,2.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1756639579268,0.4849,4461.7,4461.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639580276,0.1867,4461.7,4461.4,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1756639580577,3.506,4461.5,4461.4,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1756639580873,3.506,4461.5,4461.4,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1756639582176,3.506,4461.5,4461.4,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1756639582372,3.506,4461.5,4461.4,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1756639582373,7.73014,4461.5,4461.4,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1756639582568,0.4849,4460.8,4460.7,2.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1756639582774,3.6927,4460.8,4460.7,2.23027653]
["bitfinex-derivatives","ETHF0:USTF0",1756639582966,3.6927,4460.8,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639583572,0.1867,4460.1,4460.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756639583876,0.4849,4460.1,4460.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756639584072,0.4849,4460.1,4460.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756639584279,0.4849,4460.1,4460.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756639586674,0.4849,4460.1,4459.9,32.275]
["bitfinex-derivatives","ETHF0:USTF0",1756639586878,0.4849,4460.1,4460.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639587277,0.1867,4460.1,4460.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639587880,0.4849,4460.1,4460.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756639588078,0.4849,4460.1,4460.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756639588984,0.4849,4460.1,4460.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756639589179,0.2982,4460.0,4459.9,32.275]
["bitfinex-derivatives","ETHF0:USTF0",1756639589382,0.2982,4460.0,4459.9,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1756639589576,0.2982,4460.0,4459.9,32.275]
["bitfinex-derivatives","ETHF0:USTF0",1756639589781,0.2982,4460.0,4459.9,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1756639589984,0.2982,4460.0,4459.9,32.275]
["bitfinex-derivatives","ETHF0:USTF0",1756639590180,0.2982,4460.0,4459.9,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1756639593382,0.2982,4460.0,4459.9,32.275]
["bitfinex-derivatives","ETHF0:USTF0",1756639593585,0.2982,4460.0,4459.9,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1756639595483,0.2982,4460.0,4459.9,32.275]
["bitfinex-derivatives","ETHF0:USTF0",1756639595788,0.4849,4459.9,4459.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756639603395,0.475,4459.8,4459.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639605298,0.475,4459.8,4459.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756639606599,0.0079,4460.0,4459.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756639606794,0.0079,4460.0,4459.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756639607390,0.0079,4460.0,4459.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1756639607602,0.0079,4460.0,4459.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756639607798,0.4829,4460.0,4459.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756639608096,0.0079,4460.0,4459.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756639610601,0.4829,4460.0,4459.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756639611099,0.4829,4460.0,4459.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756639613104,0.0079,4460.0,4459.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756639618309,0.0079,4460.0,4459.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756639618504,0.0079,4460.0,4459.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756639618809,0.4829,4460.0,4459.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756639619803,0.4829,4460.0,4459.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756639620005,0.4829,4460.0,4459.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756639620208,0.4829,4460.0,4459.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639620408,0.475,4459.7,4459.6,2.48127653]
["bitfinex-derivatives","ETHF0:USTF0",1756639620600,0.475,4459.7,4459.6,2.70927653]
["bitfinex-derivatives","ETHF0:USTF0",1756639621307,0.475,4459.7,4459.6,2.48127653]
["bitfinex-derivatives","ETHF0:USTF0",1756639621514,3.6828,4459.7,4459.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639622514,3.6828,4459.7,4459.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756639622710,3.3939,4459.7,4459.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756639622912,3.6828,4459.7,4459.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756639624217,3.6828,4459.7,4459.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756639624417,3.6828,4459.7,4459.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756639624619,3.6828,4459.7,4459.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756639624817,3.6828,4459.7,4459.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639625007,0.2889,4459.6,4459.2,2.28877653]
["bitfinex-derivatives","ETHF0:USTF0",1756639625213,0.1861,4459.4,4459.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639625516,0.475,4459.3,4459.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756639625717,0.475,4459.3,4459.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756639626920,0.475,4459.3,4459.2,3.355427]
["bitfinex-derivatives","ETHF0:USTF0",1756639627219,0.475,4459.3,4459.2,3.63377117]
["bitfinex-derivatives","ETHF0:USTF0",1756639628121,0.475,4459.3,4459.2,3.40577117]
["bitfinex-derivatives","ETHF0:USTF0",1756639628317,0.475,4459.3,4459.2,3.63377117]
["bitfinex-derivatives","ETHF0:USTF0",1756639628924,0.475,4459.3,4459.2,3.11927117]
["bitfinex-derivatives","ETHF0:USTF0",1756639629222,0.475,4459.3,4459.2,3.34727117]
["bitfinex-derivatives","ETHF0:USTF0",1756639629615,0.475,4459.3,4459.2,3.15477117]
["bitfinex-derivatives","ETHF0:USTF0",1756639630623,0.475,4459.3,4459.2,3.35027117]
["bitfinex-derivatives","ETHF0:USTF0",1756639630823,0.475,4459.3,4459.2,3.071927]
["bitfinex-derivatives","ETHF0:USTF0",1756639631023,0.475,4459.3,4459.2,2.876427]
["bitfinex-derivatives","ETHF0:USTF0",1756639631222,0.475,4459.3,4459.2,3.071927]
["bitfinex-derivatives","ETHF0:USTF0",1756639631423,0.475,4459.3,4459.2,3.367527]
["bitfinex-derivatives","ETHF0:USTF0",1756639631923,0.475,4459.3,4459.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639632317,0.69925,4459.3,4459.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639632719,0.475,4459.3,4459.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639633027,4.475,4459.3,4459.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639638128,4.475,4459.3,4459.2,2.843927]
["bitfinex-derivatives","ETHF0:USTF0",1756639638129,0.475,4459.3,4459.2,2.843927]
["bitfinex-derivatives","ETHF0:USTF0",1756639638324,0.475,4459.3,4459.2,3.139527]
["bitfinex-derivatives","ETHF0:USTF0",1756639638930,0.0079,4459.5,4459.2,3.139527]
["bitfinex-derivatives","ETHF0:USTF0",1756639639131,0.4806,4459.5,4459.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756639639332,0.0079,4459.5,4459.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756639640328,0.0079,4459.5,4459.4,3.139527]
["bitfinex-derivatives","ETHF0:USTF0",1756639643828,0.0079,4459.5,4459.4,3.41755151]
["bitfinex-derivatives","ETHF0:USTF0",1756639647036,0.0079,4459.5,4459.4,3.139527]
["bitfinex-derivatives","ETHF0:USTF0",1756639647231,0.0079,4459.5,4459.4,3.41759351]
["bitfinex-derivatives","ETHF0:USTF0",1756639647432,0.4806,4459.5,4459.4,3.41759351]
["bitfinex-derivatives","ETHF0:USTF0",1756639647634,0.4806,4459.5,4459.4,3.64559351]
["bitfinex-derivatives","ETHF0:USTF0",1756639648435,0.0079,4459.5,4459.4,3.64559351]
["bitfinex-derivatives","ETHF0:USTF0",1756639650830,0.2858,4459.5,4459.4,3.64559351]
["bitfinex-derivatives","ETHF0:USTF0",1756639651440,0.0079,4459.5,4459.4,3.64559351]
["bitfinex-derivatives","ETHF0:USTF0",1756639653145,0.2779,4460.0,4459.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756639653337,0.4727,4459.7,4459.6,0.99716651]
["bitfinex-derivatives","ETHF0:USTF0",1756639654540,0.4727,4459.7,4459.6,0.76916651]
["bitfinex-derivatives","ETHF0:USTF0",1756639654740,0.4727,4459.7,4459.6,0.99716651]
["bitfinex-derivatives","ETHF0:USTF0",1756639656942,0.2858,4459.9,4459.6,0.70156651]
["bitfinex-derivatives","ETHF0:USTF0",1756639657143,0.2858,4459.9,4459.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756639657342,0.2858,4459.9,4459.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756639657740,0.4806,4459.9,4459.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756639661645,0.0079,4459.9,4459.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756639665847,0.283,4459.9,4459.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756639666943,0.0079,4459.9,4459.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756639668545,0.283,4459.9,4459.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756639672654,0.4814,4459.9,4459.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756639676164,0.4735,4459.9,4459.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756639679954,0.4735,4459.9,4459.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756639680154,0.4735,4459.9,4459.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639681359,0.4735,4459.9,4459.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756639681559,0.4735,4459.9,4459.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756639682163,0.4735,4459.9,4459.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756639682465,0.4735,4459.9,4459.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756639682663,0.4735,4459.9,4459.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756639682962,0.4735,4459.9,4459.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756639683359,0.4735,4459.9,4459.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756639683861,0.4735,4459.9,4459.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756639684062,0.4735,4459.9,4459.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756639684852,1.59438084,4462.2,4459.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756639684853,3.07346222,4460.5,4460.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756639685059,0.2751,4461.1,4461.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756639685261,0.4735,4461.1,4461.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756639686865,0.4735,4461.1,4461.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756639687059,0.4735,4461.1,4461.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756639688470,0.2751,4461.1,4461.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756639688664,34.30110643,4464.1,4461.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756639688665,3.2078,4461.8,4461.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756639688865,0.3019,4461.7,4461.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756639689065,0.52604,4461.7,4461.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756639689260,0.3019,4461.7,4461.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756639689466,0.3019,4461.7,4461.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639689467,0.4885,4461.6,4461.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756639690265,0.4885,4461.6,4461.5,3.114727]
["bitfinex-derivatives","ETHF0:USTF0",1756639690461,3.2078,4461.8,4461.5,3.114727]
["bitfinex-derivatives","ETHF0:USTF0",1756639690666,0.4885,4461.7,4461.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756639700973,0.1866,4461.7,4461.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756639701173,0.4885,4461.5,4461.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756639701880,0.4885,4461.5,4461.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756639702982,0.4885,4461.5,4461.4,3.342727]
["bitfinex-derivatives","ETHF0:USTF0",1756639704277,3.2078,4461.8,4461.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756639704278,3.6963,4461.8,4461.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756639704478,3.6963,4461.8,4461.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756639704980,3.3944,4462.3,4462.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756639705180,3.6963,4462.3,4462.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756639705579,0.4885,4462.3,4462.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756639707980,0.3019,4462.9,4462.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756639708180,0.4885,4462.4,4462.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756639708982,3.3944,4462.4,4462.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639709178,3.6963,4462.4,4462.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639712084,3.6963,4462.4,4462.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756639712474,0.4885,4462.4,4462.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756639714983,0.3019,4463.9,4462.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756639715183,3.2078,4464.9,4464.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756639715383,0.3019,4464.8,4464.2,0.4110499]
["bitfinex-derivatives","ETHF0:USTF0",1756639715590,0.3019,4464.7,4464.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756639715786,3.2078,4464.9,4464.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756639715787,3.6963,4464.9,4464.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756639716492,3.6963,4464.9,4464.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756639717394,0.4885,4464.9,4464.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756639717990,0.4923,4464.5,4464.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756639718890,0.4923,4464.5,4464.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756639719089,4.71629,4464.5,4463.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639719289,3.7001,4463.8,4463.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639719890,3.7001,4463.8,4463.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756639720285,3.7001,4463.8,4463.7,3.366227]
["bitfinex-derivatives","ETHF0:USTF0",1756639720888,3.7001,4463.8,4463.7,3.071627]
["bitfinex-derivatives","ETHF0:USTF0",1756639721095,3.4988,4463.8,4463.7,3.366227]
["bitfinex-derivatives","ETHF0:USTF0",1756639721296,3.2078,4463.8,4463.7,3.366227]
["bitfinex-derivatives","ETHF0:USTF0",1756639721594,3.4988,4463.8,4463.7,3.366227]
["bitfinex-derivatives","ETHF0:USTF0",1756639722088,3.7001,4463.8,4463.7,2.876427]
["bitfinex-derivatives","ETHF0:USTF0",1756639722288,3.7001,4463.8,4463.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639724297,3.7001,4463.8,4463.7,2.843627]
["bitfinex-derivatives","ETHF0:USTF0",1756639724496,3.7001,4463.8,4463.7,3.138227]
["bitfinex-derivatives","ETHF0:USTF0",1756639724997,3.7001,4463.8,4463.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639726897,3.7001,4463.8,4463.7,2.876427]
["bitfinex-derivatives","ETHF0:USTF0",1756639728796,3.2078,4464.2,4463.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1756639728999,0.2013,4465.2,4465.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756639729205,0.4923,4465.2,4465.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756639729502,0.4923,4465.2,4465.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756639730398,0.4923,4465.2,4465.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756639732198,3.2078,4466.1,4465.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756639732399,3.43173001,4466.1,4465.2,2.943027]
["bitfinex-derivatives","ETHF0:USTF0",1756639732593,0.291,4466.0,4465.2,2.943027]
["bitfinex-derivatives","ETHF0:USTF0",1756639732802,3.2078,4466.1,4465.2,2.943027]
["bitfinex-derivatives","ETHF0:USTF0",1756639732992,0.291,4466.0,4465.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639733193,0.291,4466.0,4465.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756639733698,0.291,4466.0,4465.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639734204,0.291,4466.4,4465.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756639734598,0.291,4466.4,4466.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756639734599,0.4923,4466.4,4466.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756639734904,0.4923,4466.4,4466.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756639735800,0.4923,4466.4,4466.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756639736204,0.4923,4466.4,4466.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756639738000,0.4923,4467.2,4467.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756639738200,0.4923,4467.2,4467.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756639738505,0.4923,4467.2,4467.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639739303,0.291,4467.1,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639739604,0.4923,4467.1,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756639739996,0.4923,4467.1,4467.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756639740199,0.4923,4467.1,4467.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756639740396,0.4923,4467.1,4467.0,3.366227]
["bitfinex-derivatives","ETHF0:USTF0",1756639742006,0.4923,4467.9,4467.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756639742211,0.4923,4467.9,4467.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756639742404,0.4923,4467.9,4467.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756639742903,0.291,4467.8,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639743105,0.4923,4467.6,4467.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756639743305,0.4923,4467.6,4467.5,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756639743907,0.291,4468.4,4467.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756639744107,0.4923,4467.7,4467.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756639744507,0.4923,4467.7,4467.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756639744709,0.2013,4468.0,4467.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756639745007,0.4923,4468.0,4467.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756639745407,0.4923,4468.0,4467.9,3.367227]
["bitfinex-derivatives","ETHF0:USTF0",1756639746006,0.291,4469.2,4468.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756639746206,0.4923,4469.2,4469.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756639746513,0.4923,4469.2,4469.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756639746810,0.4923,4469.2,4469.1,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756639747011,0.4923,4469.2,4469.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756639747211,3.3078,4470.2,4469.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1756639747407,3.3078,4470.2,4469.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756639747408,0.4923,4470.1,4469.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756639747609,0.4923,4470.1,4470.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756639747910,0.4923,4470.1,4470.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639748108,0.4846,4470.1,4470.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756639748309,0.2833,4470.1,4470.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756639748513,0.4771,4470.1,4469.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639748711,0.4771,4470.1,4469.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756639748712,0.1938,4469.9,4469.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639748909,0.1,4470.2,4469.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756639749108,0.4771,4470.1,4470.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756639749314,0.4771,4470.1,4470.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639749513,0.4771,4470.1,4469.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639749714,0.4771,4470.1,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639749918,0.1938,4469.3,4469.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756639750215,0.1,4470.2,4469.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639750415,0.2833,4470.1,4469.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639750918,0.4771,4469.5,4469.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756639751315,0.2833,4470.1,4469.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639751817,0.4771,4469.6,4469.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756639752011,0.1,4470.2,4469.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756639752218,0.4771,4470.5,4470.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756639752417,0.1938,4470.5,4470.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756639753212,3.2078,4471.9,4470.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639753417,0.2833,4471.9,4471.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756639753715,0.4771,4471.9,4471.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756639754021,0.4771,4471.9,4471.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639754220,3.2078,4472.6,4471.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756639754415,0.4771,4472.5,4472.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756639754611,0.4771,4472.5,4472.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756639755217,0.4771,4472.5,4472.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756639755412,0.4771,4472.5,4472.4,2.878427]
["bitfinex-derivatives","ETHF0:USTF0",1756639755621,0.4771,4472.5,4472.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639755820,0.4771,4472.5,4472.4,2.878427]
["bitfinex-derivatives","ETHF0:USTF0",1756639756419,0.4771,4472.5,4472.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639756618,0.4771,4472.5,4472.4,2.878427]
["bitfinex-derivatives","ETHF0:USTF0",1756639756924,0.4771,4472.5,4472.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639757119,3.60069,4472.5,4472.4,2.345027]
["bitfinex-derivatives","ETHF0:USTF0",1756639757319,3.60069,4472.5,4472.4,2.041627]
["bitfinex-derivatives","ETHF0:USTF0",1756639757730,4.37232314,4472.5,4472.4,2.041627]
["bitfinex-derivatives","ETHF0:USTF0",1756639758230,0.99522314,4472.5,4472.4,2.041627]
["bitfinex-derivatives","ETHF0:USTF0",1756639758532,4.20302314,4472.5,4472.4,2.041627]
["bitfinex-derivatives","ETHF0:USTF0",1756639758722,3.4378,4472.5,4472.4,2.041627]
["bitfinex-derivatives","ETHF0:USTF0",1756639758924,3.2078,4472.5,4472.4,2.041627]
["bitfinex-derivatives","ETHF0:USTF0",1756639759125,3.2078,4472.5,4472.4,3.161927]
["bitfinex-derivatives","ETHF0:USTF0",1756639759627,3.2078,4472.5,4472.4,2.272627]
["bitfinex-derivatives","ETHF0:USTF0",1756639759827,3.2078,4472.5,4472.4,2.041627]
["bitfinex-derivatives","ETHF0:USTF0",1756639760030,3.2078,4472.5,4472.4,2.539027]
["bitfinex-derivatives","ETHF0:USTF0",1756639760427,3.2078,4472.5,4472.4,2.041627]
["bitfinex-derivatives","ETHF0:USTF0",1756639762029,3.2078,4472.5,4472.4,2.539027]
["bitfinex-derivatives","ETHF0:USTF0",1756639762229,3.2078,4473.0,4472.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756639762732,3.2078,4473.0,4472.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756639763631,3.2078,4473.0,4472.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756639763832,3.2078,4473.0,4472.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756639764225,3.2078,4473.0,4472.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756639764434,3.2078,4473.0,4472.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756639765129,3.2078,4473.0,4472.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756639765333,3.2078,4473.0,4472.9,3.161927]
["bitfinex-derivatives","ETHF0:USTF0",1756639765628,3.2078,4473.5,4473.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639765832,3.2078,4474.0,4473.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639766031,3.2078,4474.0,4473.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756639766233,3.2078,4474.0,4473.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756639766738,3.2078,4474.6,4474.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639766930,3.2078,4474.6,4474.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756639767131,3.2078,4474.6,4474.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756639767325,3.2078,4474.6,4474.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756639768736,3.2078,4474.6,4474.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756639770225,3.2078,4474.6,4474.5,3.161927]
["bitfinex-derivatives","ETHF0:USTF0",1756639770931,3.2078,4474.6,4474.5,2.041627]
["bitfinex-derivatives","ETHF0:USTF0",1756639771337,7.66229001,4474.6,4474.5,2.041627]
["bitfinex-derivatives","ETHF0:USTF0",1756639771537,8.20163412,4474.6,4473.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756639771835,3.2078,4473.7,4473.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639772030,3.2078,4473.7,4473.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639772228,3.2078,4473.7,4473.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639772738,3.2078,4473.7,4473.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756639772935,3.2078,4473.7,4473.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639773138,3.2078,4473.7,4473.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639773342,0.54010306,4473.6,4473.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639773539,0.54010306,4473.5,4473.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639773742,3.2078,4473.7,4473.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639773935,0.54055273,4473.6,4473.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639774242,0.54055273,4473.5,4473.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639774540,3.2078,4473.2,4472.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639774741,3.2078,4473.2,4472.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639774937,0.54111585,4473.1,4472.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639775132,0.54111585,4473.0,4472.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639775335,0.54111585,4472.9,4472.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639775532,3.2078,4473.2,4472.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639775533,0.54111585,4472.8,4472.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639775840,0.54173876,4472.7,4472.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639776138,3.2078,4472.4,4472.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639776330,3.74641829,4472.4,4472.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639776529,3.74641829,4472.4,4471.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756639776734,0.53861829,4472.3,4472.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639776939,0.53861829,4472.3,4471.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639777137,0.76861829,4472.3,4471.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756639777337,0.53861829,4472.2,4471.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756639777536,0.53861829,4472.2,4471.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639777734,0.53861829,4472.2,4471.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639777940,3.2078,4471.7,4471.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756639778141,0.53861829,4471.6,4471.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756639778332,0.53861829,4471.6,4471.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639778539,0.53861829,4471.6,4471.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639778742,0.53861829,4471.6,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639779138,0.53861829,4471.6,4471.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639779942,0.53861829,4471.6,4471.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756639780246,0.53861829,4471.6,4471.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639780444,0.53861829,4471.6,4471.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756639784050,1.19626699,4473.0,4472.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639784244,3.2078,4473.1,4472.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639784444,3.2078,4473.1,4473.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639785245,3.2078,4473.1,4473.0,3.117727]
["bitfinex-derivatives","ETHF0:USTF0",1756639785950,3.2078,4473.6,4473.0,3.117727]
["bitfinex-derivatives","ETHF0:USTF0",1756639786150,3.2078,4473.6,4473.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639786550,3.2078,4474.2,4473.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639786746,3.2078,4474.2,4474.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639787548,3.4388,4474.7,4474.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639787849,3.4388,4474.7,4473.5,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756639787850,3.2078,4474.7,4474.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639788251,3.2078,4474.7,4474.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756639788450,3.2078,4474.7,4473.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639788852,3.2078,4474.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639788853,3.2078,4474.7,4473.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639789556,3.2078,4474.7,4473.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756639790054,3.2078,4474.7,4473.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639790256,3.2078,4474.7,4473.9,2.927627]
["bitfinex-derivatives","ETHF0:USTF0",1756639790852,3.2078,4474.7,4474.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756639791157,0.00834,4474.8,4474.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639791657,3.2078,4475.8,4474.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639791957,3.2078,4475.8,4475.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639794357,3.2078,4475.8,4475.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756639794554,3.2078,4475.8,4475.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639795260,3.2078,4475.8,4475.7,3.117727]
["bitfinex-derivatives","ETHF0:USTF0",1756639795460,32.202,4478.2,4475.7,3.117727]
["bitfinex-derivatives","ETHF0:USTF0",1756639795461,3.2078,4476.5,4475.7,3.117727]
["bitfinex-derivatives","ETHF0:USTF0",1756639795664,3.2078,4476.5,4476.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639796960,3.2078,4476.5,4475.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639797760,3.2078,4476.0,4475.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639798560,3.2078,4476.0,4475.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639798761,3.2078,4476.0,4475.7,2.927627]
["bitfinex-derivatives","ETHF0:USTF0",1756639799261,3.2078,4476.0,4475.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639799462,3.2078,4476.0,4475.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639799665,0.231,4475.9,4475.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639800163,4.0,4475.8,4475.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639801070,4.231,4475.8,4475.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639802164,4.45443001,4475.8,4475.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639802771,4.231,4475.8,4475.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639803668,3.2078,4476.0,4475.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639803865,0.231,4475.9,4475.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639804067,3.2078,4476.0,4475.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639804265,3.2078,4476.0,4475.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639804466,3.2078,4476.0,4475.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639804769,3.4388,4476.0,4475.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639805468,3.4388,4476.0,4475.9,3.117727]
["bitfinex-derivatives","ETHF0:USTF0",1756639806072,7.4388,4476.0,4475.9,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639806467,7.4388,4476.0,4472.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639806468,8.56222,4476.0,4472.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639806670,3.2078,4473.6,4473.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756639806875,3.4388,4473.6,4473.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639807274,3.4398,4473.6,4473.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756639807971,3.4398,4473.6,4473.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756639808569,3.4398,4473.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639808570,3.4398,4473.6,4472.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639808770,3.4398,4473.6,4472.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639808971,3.4398,4473.6,4472.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639809174,3.4398,4473.6,4472.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639809773,0.232,4473.6,4473.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639809976,3.4398,4473.6,4473.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639812275,7.4398,4473.6,4473.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639812669,7.4398,4473.6,4472.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639812870,3.2078,4472.5,4472.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639813077,3.4398,4472.5,4472.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639813582,3.4398,4472.5,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639813583,3.4398,4472.5,4471.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639814578,3.4398,4472.5,4471.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639814787,3.4398,4472.5,4471.2,2.937327]
["bitfinex-derivatives","ETHF0:USTF0",1756639814980,3.4398,4472.5,4471.3,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639815181,3.4398,4472.5,4471.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639816180,3.2078,4471.7,4471.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756639816384,3.4398,4471.7,4471.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756639817377,3.4398,4471.7,4471.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639817582,3.4398,4471.7,4471.3,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639817779,3.4398,4471.7,4471.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639817979,3.4398,4471.7,4471.3,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639818180,3.4398,4471.7,4471.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756639818485,3.4388,4471.7,4471.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756639818787,0.1114,4471.9,4471.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756639818987,0.1114,4471.9,4471.8,3.135227]
["bitfinex-derivatives","ETHF0:USTF0",1756639819286,0.1114,4471.9,4471.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756639820391,0.1114,4471.9,4471.8,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756639824092,0.1114,4471.9,4471.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756639824282,0.3424,4471.9,4471.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756639824487,0.1114,4471.9,4471.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756639826188,0.1114,4471.9,4471.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639826501,0.1114,4471.9,4471.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639826791,3.2078,4471.4,4471.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639826988,3.2078,4471.4,4470.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756639827193,3.2078,4471.4,4470.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639827386,3.2078,4471.4,4470.6,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639827583,3.2078,4471.4,4470.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639828496,3.2078,4470.8,4469.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756639828790,0.231,4470.7,4470.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756639829090,0.231,4470.7,4469.8,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639829396,3.2078,4470.8,4470.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756639829593,3.2078,4470.8,4470.7,3.135227]
["bitfinex-derivatives","ETHF0:USTF0",1756639830192,3.2078,4470.8,4470.7,5.783654]
["bitfinex-derivatives","ETHF0:USTF0",1756639832396,3.2078,4471.3,4471.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756639832797,3.2078,4471.3,4471.2,3.135227]
["bitfinex-derivatives","ETHF0:USTF0",1756639833801,0.1114,4471.5,4471.2,2.846327]
["bitfinex-derivatives","ETHF0:USTF0",1756639834099,0.1114,4471.5,4471.4,3.135227]
["bitfinex-derivatives","ETHF0:USTF0",1756639835290,0.1114,4471.5,4471.4,5.783654]
["bitfinex-derivatives","ETHF0:USTF0",1756639838701,1.19626699,4473.2,4472.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639838702,3.2078,4472.9,4472.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639839002,0.231,4473.2,4473.1,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639839302,0.231,4473.2,4473.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639839502,3.2078,4473.4,4473.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756639839801,3.4388,4473.4,4473.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639840101,3.2078,4473.4,4473.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639844895,3.2078,4473.9,4473.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639848410,3.2078,4474.4,4473.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639848602,0.231,4474.3,4474.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639848807,0.231,4474.3,4474.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639850311,0.231,4474.3,4474.2,3.121827]
["bitfinex-derivatives","ETHF0:USTF0",1756639851710,3.2078,4474.4,4474.2,2.832527]
["bitfinex-derivatives","ETHF0:USTF0",1756639852018,3.2078,4474.9,4474.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639853515,3.2078,4474.9,4474.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756639853919,3.4388,4474.9,4474.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639855521,3.2078,4474.9,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639855717,0.23,4475.3,4474.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639855918,0.23,4475.3,4475.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639856118,0.23,4475.3,4475.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639856521,0.231,4475.6,4475.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639856722,3.2078,4476.0,4474.9,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639856723,0.231,4475.9,4475.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639856924,0.231,4475.9,4475.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639857419,3.2078,4476.0,4475.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639857626,0.231,4476.3,4476.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639857826,0.231,4476.9,4476.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639858028,3.4388,4477.0,4475.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756639858423,3.4388,4477.0,4476.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639858722,3.4388,4477.0,4476.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639859222,3.2078,4477.5,4477.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756639859428,3.2078,4477.5,4477.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639860322,7.66214,4477.5,4477.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639860524,7.66214,4477.5,4477.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639860730,3.2078,4477.5,4477.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639860924,3.4388,4477.5,4477.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639861125,7.4388,4477.5,4477.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639861434,3.4388,4477.5,4477.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639862434,3.4388,4477.5,4477.4,0.28930001]
["bitfinex-derivatives","ETHF0:USTF0",1756639862634,3.4388,4477.5,4477.4,0.47340001]
["bitfinex-derivatives","ETHF0:USTF0",1756639862825,3.2078,4477.5,4477.4,0.47340001]
["bitfinex-derivatives","ETHF0:USTF0",1756639863830,3.2078,4477.5,4477.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639864236,3.2078,4477.5,4477.4,0.47340001]
["bitfinex-derivatives","ETHF0:USTF0",1756639864933,3.19733769,4477.5,4477.4,0.28930001]
["bitfinex-derivatives","ETHF0:USTF0",1756639865137,3.42833769,4477.5,4477.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639865836,3.2078,4478.0,4477.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756639866035,3.2078,4478.0,4477.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639866536,3.2078,4478.5,4478.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639866740,3.4388,4478.5,4478.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756639867236,3.2078,4479.0,4478.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756639867441,3.2078,4479.0,4478.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756639867635,3.4388,4479.0,4478.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756639868140,0.231,4478.9,4478.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756639868532,3.2078,4479.0,4478.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756639868735,3.4388,4479.0,4478.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639869838,3.4388,4479.0,4478.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639870238,3.4388,4479.0,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639870536,3.2078,4479.0,4478.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639871435,0.231,4478.9,4478.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639872040,3.2078,4479.0,4478.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639872244,3.4388,4479.0,4478.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639872832,3.2078,4478.4,4478.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639873032,32.182,4480.8,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639873033,0.231,4478.7,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639873238,0.231,4478.6,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639873437,0.231,4478.6,4478.2,0.30060001]
["bitfinex-derivatives","ETHF0:USTF0",1756639873943,0.231,4478.6,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639874136,3.2078,4478.9,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639874338,0.231,4478.6,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639875341,0.231,4478.5,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639875538,3.2078,4478.9,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639875733,3.2078,4478.9,4478.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756639875937,0.231,4478.8,4478.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756639876144,0.231,4478.9,4478.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639876342,3.2078,4479.4,4478.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639876638,3.2078,4479.9,4479.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756639876838,3.2078,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639877038,3.2078,4479.9,4479.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639877641,3.2078,4479.7,4479.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639878344,3.2078,4479.7,4478.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639878345,0.231,4479.6,4478.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639878536,3.2078,4479.0,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639878741,3.4388,4479.0,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639879644,3.2078,4479.0,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639879845,3.4388,4479.0,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639880243,3.2078,4479.0,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639881342,0.231,4478.9,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639881648,3.2078,4478.5,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639882742,3.4388,4478.5,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639883146,0.53431817,4478.4,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639883346,3.4388,4478.5,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639883651,0.53431832,4478.4,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639883847,0.53433393,4478.3,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639885751,4.75763393,4478.3,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639886145,6.58301477,4478.3,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639886647,4.98863393,4478.3,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639886949,6.35971477,4478.3,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639887152,4.98863393,4478.3,4478.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756639887653,4.98863393,4478.3,4476.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639887855,3.2078,4476.9,4476.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639888150,0.76533393,4476.8,4476.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639888442,0.53433393,4476.7,4476.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639888649,0.231,4476.6,4476.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756639888953,0.76533393,4476.6,4476.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756639889251,0.53433393,4476.6,4476.5,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756639889750,3.2078,4476.9,4476.5,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756639890051,0.53628543,4476.8,4476.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756639891140,3.2078,4476.9,4476.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756639891342,3.2078,4476.9,4476.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639891544,3.74405113,4476.9,4476.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639891745,0.76725113,4476.8,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639891948,0.53625578,4476.7,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639892150,0.231,4476.6,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639892661,0.76728013,4476.6,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639893155,0.76728013,4476.6,4476.5,3.142327]
["bitfinex-derivatives","ETHF0:USTF0",1756639893351,0.76728013,4476.6,4476.5,2.949027]
["bitfinex-derivatives","ETHF0:USTF0",1756639893551,0.76728013,4476.6,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639893957,0.76728013,4476.6,4476.5,2.949027]
["bitfinex-derivatives","ETHF0:USTF0",1756639894159,0.76728013,4476.6,4476.5,3.142327]
["bitfinex-derivatives","ETHF0:USTF0",1756639894461,0.231,4476.6,4476.5,3.142327]
["bitfinex-derivatives","ETHF0:USTF0",1756639895552,3.2078,4476.9,4476.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639895754,0.76681192,4476.8,4476.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756639896052,0.76681192,4476.8,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639896253,0.231,4476.8,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639896453,0.231,4476.8,4476.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756639896857,0.231,4476.8,4476.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756639897051,0.76666262,4476.8,4476.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756639897252,0.231,4476.8,4476.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756639897655,3.2078,4476.9,4476.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639897948,3.2078,4476.9,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639897949,3.97433611,4476.9,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639898150,3.4388,4476.9,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639898552,7.4388,4476.9,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639898854,4.53548924,4476.8,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639899056,0.76648924,4476.7,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639899256,0.53548924,4476.6,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639899456,4.53548924,4476.6,4476.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639899656,4.53548924,4476.6,4475.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639899860,3.2078,4475.8,4475.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639900169,0.231,4475.7,4475.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639900961,0.231,4475.7,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639901562,0.231,4475.7,4474.9,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756639901757,0.231,4475.7,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639901958,3.2078,4475.2,4474.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639902160,0.231,4475.1,4474.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639902761,0.231,4475.1,4475.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639903164,4.231,4475.1,4475.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639903360,3.2078,4475.2,4474.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639903562,3.2078,4474.7,4474.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756639903864,3.4388,4474.7,4474.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639904458,3.2078,4474.7,4474.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639904664,3.4388,4474.7,4474.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639905256,3.4388,4474.7,4474.6,0.28991413]
["bitfinex-derivatives","ETHF0:USTF0",1756639905662,3.2078,4474.7,4474.6,0.28991413]
["bitfinex-derivatives","ETHF0:USTF0",1756639905867,3.4388,4474.7,4474.6,0.49021413]
["bitfinex-derivatives","ETHF0:USTF0",1756639907165,3.4388,4474.7,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639907366,3.4388,4474.7,4473.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639907558,3.4388,4474.7,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639907559,3.4388,4474.7,4473.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639907760,3.2078,4473.6,4472.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639908072,0.231,4473.5,4472.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639908562,0.231,4473.5,4473.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756639908763,0.231,4473.5,4473.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639909064,0.231,4473.5,4472.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639909266,3.2078,4473.0,4472.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639909467,3.4388,4473.0,4472.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639909869,3.4388,4473.0,4472.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639910067,3.4388,4473.0,4472.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639910968,3.4388,4473.0,4472.9,3.149027]
["bitfinex-derivatives","ETHF0:USTF0",1756639911970,3.2078,4473.0,4472.9,3.149027]
["bitfinex-derivatives","ETHF0:USTF0",1756639912171,3.4388,4473.0,4472.9,3.149027]
["bitfinex-derivatives","ETHF0:USTF0",1756639913366,3.4388,4473.0,4472.9,2.948727]
["bitfinex-derivatives","ETHF0:USTF0",1756639913568,3.4388,4473.0,4472.9,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639914164,3.4388,4473.0,4472.9,2.948727]
["bitfinex-derivatives","ETHF0:USTF0",1756639914365,3.4388,4473.0,4472.9,3.149027]
["bitfinex-derivatives","ETHF0:USTF0",1756639914672,0.231,4473.0,4472.9,3.149027]
["bitfinex-derivatives","ETHF0:USTF0",1756639917166,0.1117,4473.2,4473.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639917373,0.1117,4473.2,4473.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756639917670,0.3427,4473.2,4473.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639919869,0.1117,4473.2,4473.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639920070,0.1117,4473.2,4473.1,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639920266,3.2078,4474.2,4474.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639920465,3.327,4474.2,4474.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639921072,0.0051,4474.1,4473.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639921273,0.0132,4473.4,4473.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639921576,0.2442,4473.4,4473.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639921771,0.0051,4473.3,4473.2,2.948727]
["bitfinex-derivatives","ETHF0:USTF0",1756639921972,0.0132,4473.3,4473.2,3.149027]
["bitfinex-derivatives","ETHF0:USTF0",1756639922167,0.0081,4473.3,4473.2,3.149027]
["bitfinex-derivatives","ETHF0:USTF0",1756639922877,3.2078,4473.5,4473.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756639923075,0.231,4473.4,4473.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756639923679,0.231,4473.4,4473.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639926274,0.76644865,4473.4,4473.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639928382,0.53544865,4473.4,4473.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639928680,0.76644865,4473.4,4473.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639930182,0.53544865,4473.4,4473.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756639930380,3.2078,4474.1,4474.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756639930579,3.9759324,4474.1,4474.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756639934284,3.9846324,4474.1,4474.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756639934784,3.9759324,4474.1,4474.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756639935381,3.9846324,4474.1,4474.0,3.137727]
["bitfinex-derivatives","ETHF0:USTF0",1756639935582,3.9900324,4474.1,4474.0,3.137727]
["bitfinex-derivatives","ETHF0:USTF0",1756639936186,3.9759324,4474.1,4474.0,3.137727]
["bitfinex-derivatives","ETHF0:USTF0",1756639937482,3.9900324,4474.1,4474.0,3.137727]
["bitfinex-derivatives","ETHF0:USTF0",1756639938089,3.4529,4474.1,4474.0,3.137727]
["bitfinex-derivatives","ETHF0:USTF0",1756639940287,3.2219,4474.1,4474.0,3.137727]
["bitfinex-derivatives","ETHF0:USTF0",1756639940478,3.4519,4474.1,4474.0,3.137727]
["bitfinex-derivatives","ETHF0:USTF0",1756639940681,7.98953509,4474.1,4474.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639940977,8.2076451,4474.1,4472.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756639941179,3.2078,4473.2,4472.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756639941378,0.231,4473.1,4472.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756639941583,0.231,4473.1,4473.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756639944091,0.231,4473.1,4473.0,3.137727]
["bitfinex-derivatives","ETHF0:USTF0",1756639944692,0.76898726,4473.1,4473.0,3.137727]
["bitfinex-derivatives","ETHF0:USTF0",1756639950198,0.231,4473.1,4473.0,3.137727]
["bitfinex-derivatives","ETHF0:USTF0",1756639952702,0.76878338,4473.1,4473.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639952901,4.99234338,4473.1,4473.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639953094,4.99234338,4473.1,4472.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756639953297,4.99234338,4473.1,4471.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756639953298,3.2078,4472.4,4471.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756639953496,3.2078,4471.9,4471.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756639953801,3.4378,4471.9,4471.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756639956206,3.4378,4471.9,4470.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756639957600,3.4378,4471.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639957601,3.4378,4471.9,4470.9,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639957797,3.4378,4471.9,4471.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756639958202,3.4378,4471.9,4471.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639958601,3.4378,4471.9,4471.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756639958801,3.4378,4471.9,4471.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639959903,3.4378,4471.9,4471.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756639960209,0.23,4471.8,4471.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756639960403,0.23,4471.8,4471.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639960711,3.2078,4471.9,4471.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639960903,3.2078,4471.4,4471.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639961097,3.2078,4472.0,4471.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756639961304,3.2078,4472.0,4471.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639961611,3.4378,4472.0,4471.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639962104,3.2078,4472.5,4471.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756639962297,3.2078,4472.5,4472.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639962502,3.4378,4472.5,4472.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639963505,3.2078,4473.0,4472.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756639963700,3.2078,4473.5,4472.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756639963905,3.2078,4473.5,4473.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639964101,3.2078,4474.0,4473.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756639964306,0.23,4473.9,4473.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639964504,3.2078,4474.0,4473.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639964707,3.2078,4474.0,4473.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639964901,3.2078,4474.5,4473.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756639965109,3.2078,4474.5,4474.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639965306,3.4378,4474.5,4474.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639966009,3.2078,4474.5,4474.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639966305,3.4378,4474.5,4474.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756639966506,3.4378,4474.5,4474.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639967210,3.4378,4474.5,4474.0,2.837527]
["bitfinex-derivatives","ETHF0:USTF0",1756639967415,0.23,4474.4,4474.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756639967716,3.2078,4474.5,4474.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639967918,3.4378,4474.5,4474.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639968620,3.2078,4474.5,4474.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639968822,3.4378,4474.5,4474.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639970020,3.4378,4474.5,4474.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756639970218,3.4378,4474.5,4474.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639970616,7.66129001,4474.5,4474.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639970920,7.4378,4474.5,4474.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639977325,7.2078,4474.5,4474.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639977526,7.4368,4474.5,4474.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639979227,3.4368,4474.5,4474.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639979828,3.2078,4474.5,4474.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639980223,3.4368,4474.5,4474.4,3.118027]
["bitfinex-derivatives","ETHF0:USTF0",1756639982130,3.2078,4474.5,4474.4,3.118027]
["bitfinex-derivatives","ETHF0:USTF0",1756639982330,3.4368,4474.5,4474.4,3.118027]
["bitfinex-derivatives","ETHF0:USTF0",1756639984533,3.4368,4474.5,4474.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756639984833,7.97263478,4474.5,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756639985033,3.6789,4473.3,4473.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756639985233,3.9079,4473.3,4473.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756639986832,3.9079,4473.3,4473.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639987235,3.6274,4473.3,4473.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756639988031,3.2078,4473.9,4473.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639988231,3.4368,4473.9,4473.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639989536,3.6189,4473.9,4473.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639990833,3.8988,4473.9,4473.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639992936,3.6189,4473.9,4473.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639994837,3.8988,4473.9,4473.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639996335,3.2078,4473.9,4473.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639996536,3.6189,4473.9,4473.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639996735,3.8988,4473.9,4473.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639996939,3.6189,4473.9,4473.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639998238,3.4368,4473.9,4472.8,1.58208517]
["bitfinex-derivatives","ETHF0:USTF0",1756639998444,0.462,4473.4,4473.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639998641,0.691,4473.4,4473.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639999635,0.462,4472.8,4472.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756639999834,0.691,4472.8,4472.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756640000539,0.691,4472.8,4472.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756640000739,3.6189,4472.8,4471.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756640000945,0.2799,4472.7,4471.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756640001142,0.229,4472.6,4471.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756640001341,0.2799,4472.5,4471.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756640001944,0.462,4472.0,4471.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756640002246,0.691,4472.0,4471.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756640003245,3.2078,4472.8,4471.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756640003448,0.2799,4472.3,4472.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756640003646,0.691,4472.3,4472.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756640005345,0.691,4472.3,4472.2,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640005647,0.462,4472.3,4472.2,2.843627]
["bitfinex-derivatives","ETHF0:USTF0",1756640005848,0.691,4472.3,4472.2,2.843627]
["bitfinex-derivatives","ETHF0:USTF0",1756640006049,3.8988,4472.3,4472.2,2.843627]
["bitfinex-derivatives","ETHF0:USTF0",1756640007240,3.8988,4472.3,4472.2,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640007546,3.8988,4472.3,4472.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756640008347,3.8988,4472.3,4472.2,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640008739,3.4368,4472.3,4472.2,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640009045,3.6189,4472.3,4472.2,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640009254,3.8996,4472.3,4472.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756640009750,3.8996,4472.3,4472.2,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640010044,3.2078,4472.3,4472.2,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640010250,3.4368,4472.3,4472.2,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640010648,3.2078,4472.3,4472.2,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640011050,3.4368,4472.3,4472.2,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640011246,3.4368,4472.3,4472.2,7.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640011446,0.229,4472.3,4472.2,7.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640011646,0.229,4472.5,4472.2,6.843627]
["bitfinex-derivatives","ETHF0:USTF0",1756640011950,3.2078,4472.8,4472.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756640012345,3.4368,4472.8,4472.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756640012950,3.6189,4472.8,4472.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756640013257,3.8996,4472.8,4472.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756640015252,3.8996,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640016549,3.3899,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640016757,3.6189,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640018257,3.8995,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640019352,3.6705,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640019549,3.6189,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640021353,3.8995,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640021656,3.3899,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640021850,3.6189,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640022559,3.8995,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640023357,3.4368,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640023553,3.2078,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640023856,3.4368,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640024758,3.6274,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640025057,3.908,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640035066,4.45444667,4472.8,4472.7,3.122627]
["bitfinex-derivatives","ETHF0:USTF0",1756640040372,4.45444667,4472.8,4472.7,2.843627]
["bitfinex-derivatives","ETHF0:USTF0",1756640040575,4.45444667,4472.8,4472.7,3.128427]
["bitfinex-derivatives","ETHF0:USTF0",1756640042174,4.45444667,4472.8,4472.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756640043574,8.67802667,4472.8,4472.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756640043774,9.87734734,4472.8,4472.7,1.223943]
["bitfinex-derivatives","ETHF0:USTF0",1756640044073,8.67802667,4472.8,4470.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756640044277,3.2078,4471.4,4471.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756640044471,0.77544667,4471.3,4471.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756640044671,0.77544667,4471.3,4471.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756640045176,0.229,4471.3,4471.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756640045570,0.229,4471.3,4471.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756640045771,0.77538178,4471.3,4470.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756640046072,0.229,4471.3,4470.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756640046785,0.54599421,4471.2,4470.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756640047085,0.229,4471.1,4470.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756640048173,0.229,4471.1,4470.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756640050278,0.229,4471.1,4470.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640050478,3.2078,4470.9,4470.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756640050678,0.229,4470.8,4470.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640051478,4.229,4470.8,4470.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756640051784,3.2078,4470.4,4470.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640051983,3.4368,4470.4,4470.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640059586,3.4368,4470.4,4469.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756640062190,3.4368,4470.4,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640062389,3.2078,4470.1,4469.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756640062592,3.2078,4470.1,4470.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640062891,3.4368,4470.1,4470.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640063095,3.2078,4470.1,4470.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640063295,3.2078,4470.6,4470.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640063489,3.4368,4470.6,4470.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640064596,3.2078,4470.6,4470.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640064900,3.4368,4470.6,4470.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640068788,3.98831961,4470.6,4469.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756640068986,3.2078,4469.9,4469.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640069193,3.4368,4469.9,4469.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640070603,3.2078,4469.9,4469.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640070797,3.4368,4469.9,4469.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640071194,3.4368,4469.9,4469.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756640071395,3.4368,4469.9,4469.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640071905,0.229,4469.9,4469.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640072297,3.2078,4470.5,4469.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756640072603,3.2078,4470.5,4470.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640072808,3.4368,4470.5,4470.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640073798,3.4368,4470.5,4469.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756640073799,3.98994084,4470.5,4469.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756640074005,3.2078,4470.0,4469.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640074310,0.229,4469.9,4469.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640074610,0.229,4469.9,4469.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640075104,3.2078,4470.0,4469.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756640075411,0.229,4470.4,4470.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756640075711,0.229,4470.4,4470.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756640076205,0.229,4470.4,4470.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756640076610,0.229,4470.4,4470.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756640076810,0.229,4470.4,4470.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756640077708,0.229,4470.4,4470.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756640077906,0.229,4470.4,4470.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640078304,0.78282571,4470.4,4470.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640078509,0.55382571,4470.4,4470.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640078712,0.78282571,4470.4,4470.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640079112,0.55382571,4470.4,4470.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640079314,0.78282571,4470.4,4470.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640081619,0.78282571,4470.4,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640081917,3.2078,4470.1,4469.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756640082110,0.78282571,4470.0,4469.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756640082315,0.55382571,4469.9,4469.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756640082820,0.55382571,4469.9,4469.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640083413,3.2078,4469.2,4468.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640083621,3.2078,4468.4,4468.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756640083821,3.4368,4468.4,4468.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756640084415,3.4368,4468.4,4467.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756640084621,3.4368,4468.4,4468.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756640085010,0.55367217,4468.3,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640085217,3.2078,4467.6,4466.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640085415,3.2078,4467.6,4467.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756640085622,3.4368,4467.6,4467.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640086421,3.2078,4468.1,4468.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640086615,3.4368,4468.1,4468.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640086821,3.4368,4468.1,4468.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756640087016,3.4368,4468.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640087219,3.2078,4466.9,4466.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756640087522,0.229,4466.8,4466.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756640087723,0.229,4466.8,4466.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640088423,0.1119,4467.0,4466.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756640088620,0.1119,4467.0,4466.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640089022,0.202,4467.8,4466.9,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1756640089221,0.202,4467.8,4467.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756640089420,0.202,4467.8,4467.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640089627,0.202,4467.8,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640089628,3.2078,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640089827,3.4368,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640090224,3.2078,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640090627,3.4996,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640090827,3.2078,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640091026,3.4368,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640092026,3.7286,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640092423,3.4368,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640093522,3.6164,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640093722,3.7286,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640094429,0.1122,4467.8,4466.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756640095026,3.2078,4467.9,4467.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756640095239,3.3874,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640095430,3.6164,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640095836,3.7286,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640098035,3.3874,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640098334,3.6164,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640098535,3.3874,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640098736,3.6164,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640099237,3.7286,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640100843,3.2078,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640101042,3.4368,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640101841,3.6164,4467.9,4467.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640102743,3.2078,4468.4,4467.8,4.71812]
["bitfinex-derivatives","ETHF0:USTF0",1756640102945,35.4338,4468.9,4468.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640103152,0.229,4468.8,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640103347,0.4086,4468.8,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640103846,0.229,4468.8,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640105549,0.5208,4468.8,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640105946,0.2918,4468.8,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640106147,0.5208,4468.8,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640106343,0.2918,4468.8,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640106548,0.5208,4468.8,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640106946,3.2078,4468.9,4468.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756640107151,3.2078,4468.9,4468.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640107348,3.4368,4468.9,4468.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640107748,3.2078,4468.9,4468.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640107947,3.4368,4468.9,4468.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640108148,3.6164,4468.9,4468.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756640108544,3.6164,4468.9,4468.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640108853,0.1806,4468.5,4468.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640109450,0.5225,4468.5,4467.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640109754,0.2935,4467.9,4467.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640109957,0.5225,4467.9,4467.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640110642,0.5225,4467.9,4467.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756640110843,3.2078,4468.4,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640110844,3.3884,4468.4,4468.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756640111151,3.6174,4468.4,4468.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640111949,3.7303,4468.4,4468.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640112247,3.7303,4468.4,4468.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640112442,3.3207,4468.9,4468.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756640112643,3.3884,4468.9,4468.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640112843,0.1129,4468.8,4467.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640113044,0.1129,4468.6,4467.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640113248,0.1129,4468.4,4467.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640113947,3.3207,4468.9,4468.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640114152,0.5225,4468.8,4468.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640114754,1.07561128,4468.8,4467.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640114948,0.5225,4468.8,4467.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640115148,0.5225,4468.8,4467.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756640115349,0.5225,4468.8,4468.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640115947,0.5225,4468.8,4468.7,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756640116150,0.73368412,4468.8,4468.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640116454,0.229,4468.8,4468.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640116642,0.1129,4469.3,4468.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640116843,0.2935,4469.1,4469.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756640117152,0.4096,4469.1,4469.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640117347,0.5225,4469.1,4469.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640117846,0.4096,4469.1,4469.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640118047,0.5225,4469.1,4469.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640120252,0.1129,4468.5,4468.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640120551,1.19932067,4470.1,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640120552,0.1129,4468.6,4467.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756640121654,0.1806,4468.0,4467.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640122149,0.1129,4468.3,4467.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640122456,0.2935,4468.3,4468.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640122752,0.1129,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640122953,0.2935,4467.9,4467.8,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756640123153,0.2935,4467.9,4467.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756640123354,0.1806,4467.9,4467.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756640123753,0.2924,4467.9,4467.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1756640127453,0.2924,4467.9,4467.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640136760,0.2906,4468.7,4468.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756640136961,0.96123497,4468.7,4468.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640137458,0.4078,4468.7,4468.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756640137659,0.229,4468.7,4468.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756640138260,0.229,4468.7,4468.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756640146471,3.3884,4469.8,4469.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756640146677,3.94146113,4469.8,4469.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640147174,3.5013,4469.8,4469.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640147569,3.5013,4469.8,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640147570,0.229,4470.0,4469.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756640147869,0.96241621,4470.0,4469.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640148071,0.5225,4470.0,4469.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640150374,0.2935,4470.0,4469.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640150573,0.4096,4470.0,4469.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640150975,0.1806,4470.0,4469.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640151374,0.2935,4470.0,4469.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640153981,0.1806,4470.0,4469.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640154178,3.3207,4470.3,4470.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756640154379,3.5013,4470.3,4470.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640154881,3.7303,4470.3,4470.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640155278,3.5013,4470.3,4470.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640155479,3.7303,4470.3,4470.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640158585,3.6174,4470.3,4469.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756640158883,0.2935,4469.6,4469.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640159286,0.1806,4469.6,4469.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640160090,0.1806,4469.1,4469.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756640160285,0.2935,4469.1,4469.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756640161787,0.1129,4469.1,4469.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640161983,0.1124,4469.8,4469.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756640162181,0.1124,4469.8,4469.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640162182,0.2922,4469.8,4469.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640162387,0.5212,4469.8,4469.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640163883,0.1798,4469.2,4469.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640164187,0.2922,4468.7,4468.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640164386,0.2922,4468.7,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640164387,0.4088,4468.7,4467.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756640164593,0.1124,4468.6,4467.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756640165090,0.1124,4468.6,4467.5,35.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756640165091,0.2922,4468.6,4468.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640165285,0.4088,4468.6,4468.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640165894,0.5212,4468.6,4468.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640167782,0.71200573,4468.6,4468.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640168294,0.5212,4468.6,4468.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640168494,0.71201041,4468.6,4468.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640169994,0.37061041,4468.6,4468.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640170295,0.41981041,4468.6,4468.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640170596,0.71181041,4468.6,4468.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756640171488,0.59951041,4468.6,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640171693,0.1123,4468.4,4467.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756640171888,0.1907907,4468.3,4467.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756640172088,0.1123,4468.4,4467.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756640172089,0.4197907,4468.2,4467.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756640172291,0.4197907,4468.2,4467.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756640172292,0.1797,4468.0,4467.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756640172598,0.4827907,4468.0,4467.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640175997,0.3704907,4468.0,4467.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640176203,0.1907907,4468.0,4467.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640176694,3.3201,4469.2,4468.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756640176892,0.229,4469.4,4469.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756640177097,0.6965,4469.6,4469.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640177298,0.4675,4469.6,4469.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640178201,0.4133,4469.6,4469.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640178597,0.6965,4469.6,4469.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640178798,0.4133,4469.6,4469.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640179901,3.2078,4469.7,4469.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640180200,3.9043,4469.7,4469.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640182300,3.2078,4469.7,4469.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640182502,3.3921,4470.2,4470.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756640182706,0.1843,4469.8,4469.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640183005,0.4133,4469.8,4469.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756640183206,0.4675,4469.5,4469.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640184700,0.2832,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640184905,0.4675,4469.2,4469.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640185098,0.1843,4468.8,4468.7,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756640185302,0.4675,4468.8,4468.7,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756640185804,0.4675,4468.8,4468.7,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756640186605,0.1843,4468.8,4468.7,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756640186805,0.5122,4469.1,4468.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756640187005,0.5122,4469.1,4469.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756640187207,0.5122,4469.1,4469.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640187407,0.4675,4469.6,4469.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756640187607,0.6965,4469.6,4469.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640187808,0.6965,4469.6,4469.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756640188104,0.96550361,4469.6,4468.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756640188303,0.2832,4469.5,4468.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756640188505,0.1843,4468.9,4468.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756640188808,0.65570151,4468.9,4468.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640189601,0.4675,4468.9,4468.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640189810,0.65574262,4468.9,4468.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640190905,0.37254262,4468.9,4468.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640191299,0.65574262,4468.9,4468.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640191904,0.65574262,4468.9,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640192110,0.1843,4468.4,4468.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640192306,0.2832,4468.3,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640192507,0.1843,4467.3,4467.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640192805,0.37254262,4467.3,4467.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640193206,0.18837069,4467.3,4467.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640193713,0.18837069,4467.3,4466.0,2.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1756640193714,3.62517069,4467.3,4466.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756640193922,0.4675,4466.6,4466.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640194214,0.18837069,4466.6,4466.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640194615,0.37267069,4466.6,4466.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640194815,0.65587069,4466.6,4466.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640195012,0.2832,4466.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640195217,0.4675,4466.2,4466.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640195418,0.80987069,4466.2,4466.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640197012,0.65587069,4466.2,4466.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756640197413,0.2832,4466.1,4465.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756640197613,0.4675,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640197813,0.65587069,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640198412,0.88787069,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640199116,0.42037069,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640199518,0.60287069,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640199815,0.88387069,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640200217,0.88230741,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640205825,0.65030741,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640206020,0.18680741,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640206524,0.36930741,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640206720,0.65030741,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640208824,0.36930741,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640209025,0.18680741,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640210933,0.18630715,4465.9,4465.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756640211429,0.18634421,4466.1,4465.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756640211630,0.18634421,4466.0,4465.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640214635,0.18634421,4466.0,4465.9,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640214834,0.1119,4466.4,4466.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756640215034,0.1119,4466.4,4466.3,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756640216133,0.1119,4466.4,4466.3,7.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756640216330,0.201,4467.6,4467.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756640216531,0.281,4467.9,4467.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640216737,3.6713,4468.0,4467.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756640217137,3.6713,4468.0,4467.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640217333,3.3903,4468.0,4467.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640217529,3.6713,4468.0,4467.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640217831,3.6713,4468.0,4467.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756640218226,3.6713,4468.0,4467.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640221144,0.281,4468.4,4467.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640221441,0.4635,4468.0,4467.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640223845,0.1825,4468.0,4467.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640224444,0.4635,4468.0,4467.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640225538,0.1825,4468.0,4467.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640226841,0.64801966,4468.0,4467.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640227043,0.36701966,4468.0,4467.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756640227242,0.1825,4467.8,4467.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640227443,0.36701966,4467.8,4467.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640227644,0.18451966,4467.8,4467.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640228343,0.18451966,4467.8,4467.7,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640229843,0.18451966,4467.8,4467.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756640230834,0.18451966,4467.8,4467.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756640231034,0.18451966,4467.8,4467.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756640231240,0.18353364,4467.8,4467.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756640234344,0.18353364,4467.8,4467.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756640234553,0.36693364,4467.8,4467.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756640234951,0.67003364,4467.8,4467.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756640235650,0.3031,4467.7,4467.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756640235849,0.36693364,4467.6,4467.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756640236050,0.67003364,4467.6,4467.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756640236251,0.67003364,4467.6,4467.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756640236846,0.67003364,4467.6,4467.5,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756640238146,0.67003364,4467.6,4467.5,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756640238346,0.67025526,4467.6,4467.5,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756640241642,0.67025526,4467.6,4467.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756640241842,0.1834,4467.6,4467.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756640242043,0.1834,4467.3,4467.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756640242247,0.67049932,4467.3,4467.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756640244152,0.36739932,4467.3,4467.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756640244549,0.36739932,4467.3,4467.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756640244755,0.67049932,4467.3,4467.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756640252469,0.4865,4467.3,4467.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756640252767,0.67107065,4467.3,4467.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756640253663,0.67107065,4467.3,4467.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756640254959,0.67107065,4467.3,4467.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756640255460,0.67107065,4467.3,4467.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756640255864,0.67107065,4467.3,4467.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756640257866,0.18457065,4467.3,4467.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756640258368,0.66447065,4467.3,4467.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756640259256,0.18457065,4467.3,4467.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756640259461,0.18457065,4467.3,4467.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756640259966,0.18457065,4467.3,4467.2,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756640262260,0.66447065,4467.3,4467.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756640262465,0.36917065,4467.3,4467.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756640262666,0.1846,4467.1,4467.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756640262855,0.66447065,4467.1,4467.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756640263269,0.4799,4467.1,4467.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756640263469,0.66449809,4467.1,4467.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756640263664,0.66449809,4467.1,4467.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756640264063,0.66448526,4467.1,4467.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756640273981,0.4799,4467.1,4467.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756640274181,0.66451039,4467.1,4467.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756640274482,0.18461039,4467.1,4467.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756640274883,0.66451002,4467.1,4467.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756640278181,0.18461002,4467.1,4467.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756640278382,0.18461002,4467.1,4467.0,7.91056]
["bitfinex-derivatives","ETHF0:USTF0",1756640278790,0.18461002,4467.1,4467.0,7.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756640279383,0.2953,4468.3,4467.0,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1756640279582,0.4799,4468.3,4468.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756640289194,0.7089,4468.3,4468.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756640293106,0.2899,4468.9,4468.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640293407,3.4977,4469.1,4468.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756640293607,3.6906,4469.1,4469.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640294303,3.2078,4469.1,4469.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640294508,0.5189,4469.4,4469.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756640294699,0.5189,4469.4,4469.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640295509,0.7118,4469.4,4469.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640295711,0.4828,4469.4,4469.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640296207,3.2078,4469.8,4469.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756640296515,0.1929,4470.4,4469.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756640296710,0.1929,4470.4,4470.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640296902,0.4828,4470.4,4470.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640297503,0.4828,4470.4,4470.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756640298107,0.4828,4470.4,4470.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640298804,0.4828,4470.4,4469.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756640298805,7.4315,4470.4,4469.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756640299115,0.4828,4468.6,4468.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640301818,0.1929,4468.6,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640302114,0.4828,4468.1,4468.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640305720,0.1929,4468.1,4468.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640305920,0.229,4468.6,4468.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756640306110,0.4219,4468.6,4468.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756640306314,0.4828,4468.6,4468.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640307717,3.2078,4468.8,4468.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756640307917,3.6906,4468.8,4468.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756640308117,3.6906,4468.8,4468.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640308819,3.6906,4469.5,4469.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640312715,3.6906,4469.5,4469.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756640312925,0.4828,4468.9,4468.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756640313222,0.1929,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640313423,0.4828,4468.4,4468.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756640313621,0.4828,4468.4,4468.3,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756640314023,0.2899,4468.4,4468.3,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756640314222,0.124,4469.0,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640314422,0.1929,4468.5,4468.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640314622,0.4828,4468.5,4468.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640315727,0.2899,4469.2,4468.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756640316129,0.1929,4468.6,4468.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640316324,0.4828,4468.6,4468.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640317130,0.5189,4469.4,4468.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756640317633,0.1929,4468.7,4468.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640317928,0.4748,4468.7,4468.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756640318335,0.2819,4468.6,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756640318524,0.2819,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640318730,0.4814,4468.4,4468.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756640319130,0.4814,4468.4,4468.3,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756640319330,0.4814,4468.4,4468.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756640319931,0.4814,4468.4,4468.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756640320325,0.4814,4468.4,4468.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756640320828,0.2819,4468.9,4468.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756640321030,0.4814,4468.9,4468.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756640321332,0.4814,4468.9,4468.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756640323629,0.4814,4468.9,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756640323630,0.4814,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640323838,0.4814,4468.4,4468.3,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756640324131,0.4814,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640327737,0.4814,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640328227,0.22379,4468.9,4467.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756640328228,0.2819,4468.9,4467.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756640328436,0.1995,4468.0,4467.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756640328737,0.4814,4468.0,4467.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756640328936,0.4814,4468.0,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640328937,0.1995,4468.0,4467.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756640329134,0.4814,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640329529,0.4814,4467.9,4467.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756640331035,0.4814,4467.9,4467.8,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756640331541,0.4814,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640333334,0.4814,4467.9,4467.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756640338646,0.4814,4467.9,4467.8,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756640338846,0.4814,4467.9,4467.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756640340739,0.4814,4467.9,4467.8,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756640340944,0.4814,4467.9,4467.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756640341553,0.4814,4467.9,4467.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756640341936,0.4814,4467.9,4467.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756640342243,0.4814,4467.9,4467.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756640343743,0.1995,4467.4,4467.3,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756640344048,0.4814,4467.4,4467.3,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756640344245,0.2819,4468.1,4467.3,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756640344452,0.4814,4468.1,4468.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756640344647,0.4814,4468.1,4468.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756640344843,3.2078,4468.5,4468.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756640344844,0.2819,4468.3,4468.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756640345044,3.2078,4468.5,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640345045,3.2078,4468.5,4468.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756640345241,3.2078,4468.5,4468.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756640345550,3.6892,4468.5,4468.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756640345956,3.6892,4468.5,4468.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756640346348,3.6892,4468.5,4468.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756640349254,0.1945,4468.1,4468.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756640349448,0.4961,4468.1,4468.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756640350750,0.3016,4468.0,4467.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756640350950,0.1945,4466.8,4466.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756640351157,0.4961,4466.8,4466.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756640351950,0.4961,4466.8,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640352151,0.4961,4466.7,4466.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756640353351,0.1945,4466.7,4466.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756640353553,0.4961,4466.9,4466.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756640353757,0.4961,4466.9,4466.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756640355958,0.4961,4466.9,4466.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756640356957,0.4961,4466.9,4466.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756640357158,0.4961,4466.9,4466.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756640359260,0.1945,4466.9,4466.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756640359958,0.1945,4466.9,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640359959,0.4961,4466.9,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640360253,0.3016,4466.8,4466.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756640360459,0.1945,4466.3,4466.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756640360652,0.4961,4466.3,4466.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756640361761,0.3016,4467.0,4466.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756640362661,0.7251,4466.9,4466.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756640363960,0.4961,4466.9,4466.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756640368562,0.4961,4466.9,4466.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756640368960,0.4961,4466.9,4466.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756640369265,0.3016,4466.8,4466.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756640369660,0.3016,4466.9,4466.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756640369855,0.4961,4466.3,4466.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756640370459,0.4961,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640370770,0.4961,4466.1,4466.0,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756640371468,0.4961,4466.1,4466.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756640371862,0.4961,4466.1,4466.0,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756640372768,0.4961,4466.1,4466.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756640373371,0.4961,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640373858,0.4961,4466.1,4466.0,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756640375664,0.3016,4466.1,4466.0,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756640375863,0.229,4466.6,4466.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756640376063,0.4961,4466.5,4466.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756640376267,0.4961,4466.5,4466.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756640377360,0.4961,4466.5,4466.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756640377767,0.185,4466.2,4466.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756640377968,0.64966927,4466.2,4466.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756640378469,0.64974643,4466.2,4466.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756640382973,0.36834643,4466.2,4466.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756640383173,0.18334643,4466.2,4466.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756640383575,0.46474643,4466.2,4466.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756640383769,0.64974643,4466.2,4466.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756640385073,0.2814,4466.1,4465.5,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756640385269,0.4664,4465.6,4465.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756640385469,0.64974643,4465.6,4465.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756640385871,0.18334643,4465.6,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640386078,0.185,4465.1,4465.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756640386273,0.64974643,4465.1,4465.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756640386569,0.64974643,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640387475,0.18334643,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640389277,0.18352261,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640393484,0.46492261,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640393685,0.64992261,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640394387,0.18352261,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640396590,0.18352261,4465.1,4465.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756640396789,0.18352261,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640398490,0.46492261,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640399592,0.18352261,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640399993,0.18347666,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640405797,0.46487666,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640406096,0.64987666,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640407001,0.18347666,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640408301,0.47237666,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640408501,0.66617666,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640409503,0.66580845,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640417706,0.18310845,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640418102,0.47200845,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640418406,0.66580845,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640419108,0.18310845,4465.1,4465.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756640420199,0.18337599,4465.1,4465.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756640420404,0.18337599,4465.1,4465.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756640420703,0.18338327,4465.1,4465.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756640420901,1.19932067,4466.5,4465.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1756640420902,3.2078,4466.4,4465.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1756640421106,3.2078,4466.4,4466.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756640421307,4.24411358,4466.4,4466.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756640422104,4.47311358,4466.4,4466.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756640423007,4.24411358,4466.4,4466.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756640423202,4.47311358,4466.4,4466.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756640424909,3.2078,4466.4,4466.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756640425308,3.4967,4466.4,4466.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756640425505,0.2889,4466.8,4466.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756640425709,0.7107,4466.8,4466.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756640427921,0.4827,4466.8,4466.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756640428212,0.7107,4466.8,4466.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756640429910,0.4827,4466.8,4466.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756640430211,0.7107,4466.8,4466.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756640431107,0.4218,4466.8,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640431306,0.4827,4465.8,4465.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1756640431512,0.4827,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640432815,3.2078,4466.4,4466.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756640432816,0.5169,4466.2,4466.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756640433116,0.7107,4466.2,4466.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756640436617,0.4827,4466.2,4466.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756640437119,0.2889,4466.5,4466.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756640437418,0.2889,4466.5,4466.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756640437609,0.5169,4466.5,4466.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756640437816,0.2889,4466.5,4466.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756640438217,0.4827,4466.5,4466.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756640439019,3.2078,4467.4,4466.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756640439322,0.4813,4466.6,4466.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756640455140,0.4813,4466.6,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640455349,0.1909,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640455546,0.4813,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640456047,0.4813,4466.3,4466.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756640456245,0.4813,4466.3,4466.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756640456450,0.228,4467.1,4466.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756640456650,0.2904,4466.9,4466.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756640458953,0.4813,4466.9,4466.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756640459448,3.2078,4467.4,4466.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756640459644,3.3987,4467.4,4467.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756640460151,3.6891,4467.4,4467.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756640460747,0.1909,4466.9,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640461055,0.4813,4466.8,4466.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640461354,0.1909,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640461548,0.4813,4466.3,4466.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756640464656,3.4358,4467.4,4466.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756640464853,1.06903748,4467.3,4466.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756640465150,0.4813,4467.1,4467.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756640465349,1.03606748,4467.1,4467.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756640466449,1.03606748,4467.1,4467.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756640466649,1.03606748,4467.1,4467.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756640466849,0.74566748,4467.1,4466.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756640467053,0.4813,4466.4,4466.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756640475054,0.4813,4466.4,4466.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756640475259,0.4813,4466.4,4466.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756640475458,0.4813,4466.4,4466.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756640477965,0.4766,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640484363,0.4766,4466.3,4465.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756640485468,0.2011,4466.3,4466.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640485864,3.2078,4466.8,4466.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640486071,0.2755,4466.6,4466.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756640486371,0.2755,4466.6,4466.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640486372,1.03075184,4466.6,4466.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640486969,0.55415184,4466.6,4466.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640487170,0.2011,4466.7,4466.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640487371,0.4766,4466.7,4466.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640489668,0.2755,4467.2,4466.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756640489869,1.03065776,4467.1,4467.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756640490169,1.03065776,4467.1,4467.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640490773,1.03065776,4467.1,4467.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756640491375,1.03065776,4467.1,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640491570,0.2011,4466.8,4466.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640491769,0.4766,4466.8,4466.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640492469,0.2755,4467.3,4466.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756640492769,0.2755,4467.3,4467.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640493972,0.2755,4467.7,4467.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756640494167,0.2011,4467.8,4467.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640494772,0.4766,4467.8,4467.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640495173,0.4766,4467.8,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640495174,35.8859,4468.3,4468.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756640495479,32.4501,4468.3,4468.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640495977,32.7256,4468.3,4468.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640496175,0.4766,4468.3,4468.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640498080,0.2755,4468.3,4468.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756640498379,0.4664,4468.4,4468.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756640504080,0.228,4469.0,4468.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756640504277,0.2775,4469.2,4468.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756640504483,0.5055,4469.2,4468.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756640505877,3.2078,4469.3,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640506077,0.17819933,4469.6,4469.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756640506078,0.4664,4469.2,4469.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756640506775,3.2078,4469.8,4469.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756640506986,0.4664,4469.7,4469.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756640507581,0.4664,4469.7,4469.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756640507978,0.64723872,4469.7,4469.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756640511990,0.64723872,4469.7,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640512190,0.2775,4469.6,4469.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756640512382,0.4664,4469.3,4469.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756640512583,0.4664,4469.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640512584,0.2775,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640512782,0.4664,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640514189,0.4664,4469.2,4469.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756640514382,0.4664,4469.2,4469.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756640516791,0.2775,4469.2,4469.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756640519293,0.4664,4469.2,4469.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756640522695,0.1118,4469.4,4469.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756640523592,0.5782,4469.4,4469.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756640524492,0.5782,4469.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640524796,0.4664,4469.2,4469.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756640530194,0.1118,4469.4,4469.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756640530395,0.1118,4469.4,4469.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756640530997,0.4008,4469.4,4469.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756640534397,0.5916,4469.4,4469.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756640536710,0.4798,4469.4,4469.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756640541009,0.4798,4469.4,4469.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640541512,0.4798,4469.3,4469.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756640543114,0.4798,4469.3,4469.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756640543314,0.4798,4469.3,4469.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1756640546010,0.4798,4469.3,4469.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756640546512,0.4008,4469.6,4469.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756640546717,0.4008,4469.6,4469.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756640546919,0.5916,4469.6,4469.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756640547218,1.1466731,4469.6,4469.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756640548616,0.289,4469.5,4469.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756640548814,0.4798,4469.2,4469.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756640552627,0.289,4469.2,4469.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756640557027,0.4798,4469.2,4469.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756640564029,0.4798,4469.2,4469.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756640566033,0.1908,4469.2,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640566333,0.4794,4468.6,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640572640,0.2892,4468.6,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640573142,0.1118,4469.4,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640573338,0.2892,4469.3,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640574039,0.1118,4469.4,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640574433,0.2892,4469.3,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640575035,0.1118,4469.4,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640576845,0.2892,4469.3,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640577039,3.43156001,4469.7,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640577242,0.55508522,4469.6,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640577441,0.2892,4469.6,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640577748,3.2078,4469.7,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640578047,0.2892,4469.5,4468.5,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1756640578249,0.1118,4469.6,4468.5,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1756640578740,0.1118,4469.6,4468.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1756640578940,0.2892,4469.5,4468.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1756640579641,0.1118,4469.6,4468.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1756640579947,0.2892,4469.5,4468.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1756640580641,0.2892,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640580843,0.401,4469.6,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640581146,0.1118,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640581346,0.1118,4469.6,4469.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640587347,0.401,4469.6,4469.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640589554,0.1118,4469.6,4469.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640590251,3.2078,4470.7,4469.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640590458,3.2078,4470.7,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640590656,0.2803,4470.6,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640593656,0.183,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640593858,0.4633,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640600956,0.183,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640601156,0.4633,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640603759,0.2803,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640603957,0.4633,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640604270,0.183,4469.4,4469.3,5.21007653]
["bitfinex-derivatives","ETHF0:USTF0",1756640604460,0.4633,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640604666,0.4633,4469.4,4469.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640604967,0.4633,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640605160,0.4633,4469.4,4469.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640611464,0.2803,4469.4,4469.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640612165,3.2078,4470.1,4469.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640612360,0.2803,4470.0,4469.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640612564,3.2078,4470.1,4469.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640612760,0.2803,4470.6,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640612966,0.4633,4470.0,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640613762,0.2803,4470.6,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640615769,0.183,4470.0,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640615972,0.4633,4470.0,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640618869,0.4811,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640619170,0.4811,4469.9,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640621277,0.2945,4469.9,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640623877,0.4811,4469.9,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640625479,0.2945,4469.9,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640626076,3.2078,4471.2,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640626381,0.77752776,4471.1,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640626580,0.22369,4471.1,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640626781,0.2945,4470.9,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640626975,0.22369,4471.1,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640627177,0.2945,4471.0,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640627382,0.2945,4470.9,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640627681,0.2945,4470.8,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640627879,0.22369,4470.9,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640628684,0.22369,4470.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640628880,0.1866,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640629083,0.4811,4470.4,4470.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640638487,0.4811,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640638784,0.4811,4470.4,4470.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640642100,0.4811,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640642301,0.4811,4470.4,4470.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640647401,0.4811,4470.4,4469.3,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1756640647402,4.4103,4470.4,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640647604,0.1866,4470.1,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640647805,0.4876,4470.1,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640653701,0.135,4470.9,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640653907,0.55409286,4470.8,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640654103,0.55409286,4470.7,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640654300,0.301,4470.6,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640654908,0.301,4470.8,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640655110,0.301,4470.6,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640655304,0.2237,4470.9,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640655612,0.55403368,4470.8,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640655910,0.199,4470.4,4469.8,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1756640656206,0.199,4470.2,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640656403,0.227,4471.0,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640656603,0.301,4470.8,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640656803,0.55401092,4470.9,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640656804,0.55401092,4470.7,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640657101,0.227,4471.0,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640657301,0.301,4470.8,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640657501,0.301,4470.6,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640657709,0.227,4471.0,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640657903,0.301,4470.8,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640658107,0.301,4470.6,4469.8,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1756640658303,0.227,4471.0,4469.8,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1756640658611,0.301,4470.8,4469.8,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1756640658911,0.301,4470.9,4469.8,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1756640659211,0.55397641,4470.8,4469.8,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1756640659409,0.301,4471.1,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640659603,0.199,4471.0,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640659804,3.2078,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640660001,0.301,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640660313,3.2078,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640660713,0.301,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640661213,3.2078,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640662809,0.301,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640663106,3.2078,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640663304,0.301,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640663703,3.2078,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640664105,0.301,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640664306,3.2078,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640664609,0.301,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640664806,3.2078,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640667115,0.301,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640667317,0.199,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640667516,0.5,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640668321,0.5,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640668522,0.5,4470.4,4470.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640671924,0.5,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640672420,0.5,4470.4,4470.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640672822,0.5,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640673022,0.5,4470.4,4470.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640673323,0.5,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640673621,0.5,4470.4,4470.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640674222,0.301,4470.4,4470.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640675425,0.5,4470.4,4470.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640676024,0.5,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640679517,0.301,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640680722,0.226,4471.0,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640680928,0.3005,4470.9,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640681228,0.3005,4470.9,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640681424,0.4927,4470.9,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640688524,0.3005,4470.8,4470.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1756640688729,0.3005,4471.1,4470.4,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1756640688929,0.4927,4471.0,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640689433,0.1922,4471.0,4470.4,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1756640689628,0.1922,4470.9,4470.4,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1756640689823,3.2078,4471.2,4470.4,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1756640690131,0.55421329,4471.1,4470.4,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1756640690332,3.2078,4471.2,4470.4,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1756640690532,0.1922,4471.0,4470.4,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1756640690733,3.2078,4471.2,4470.4,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1756640690933,0.3005,4470.9,4470.4,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1756640691134,0.3005,4470.8,4470.5,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756640691330,0.3005,4470.8,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640691331,0.1922,4471.1,4470.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1756640691532,0.3005,4471.0,4470.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1756640692235,3.2078,4471.7,4470.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1756640692437,0.3005,4471.5,4470.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1756640692638,3.2078,4471.7,4470.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1756640692838,0.3005,4471.5,4470.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1756640693032,3.2078,4471.7,4470.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1756640693228,0.3005,4471.5,4470.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1756640693432,0.3005,4471.6,4470.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1756640693933,3.2078,4471.7,4470.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1756640694134,0.3005,4471.5,4470.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1756640694337,0.55373251,4471.6,4470.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1756640694338,0.3005,4471.6,4470.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1756640694539,0.3005,4471.6,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640694741,0.1922,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640694931,0.4927,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640695532,0.4927,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640695740,0.4927,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640698544,0.4927,4472.6,4471.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756640698740,0.4927,4472.6,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640698939,0.3005,4472.5,4472.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640699146,0.1922,4472.4,4472.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640699339,0.4927,4472.2,4472.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640701038,0.1922,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640701238,0.4927,4471.4,4471.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640702543,0.3005,4471.3,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640702736,0.1922,4471.1,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640702940,0.4927,4471.1,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640705547,0.3005,4471.9,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640706046,0.1922,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640706242,0.4927,4470.9,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640708040,0.2872,4471.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640708243,0.2872,4471.9,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640711151,0.1977,4471.0,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640711349,0.4849,4471.0,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640712753,3.2078,4472.0,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640713049,0.2872,4471.9,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640714153,0.2872,4471.9,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640714448,0.2872,4471.8,4471.4,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1756640714648,3.2078,4472.6,4471.4,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1756640714649,0.2872,4472.5,4471.4,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1756640714843,0.2872,4472.5,4471.5,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1756640715252,0.1977,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640715452,0.2872,4471.5,4471.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640716856,0.2872,4472.5,4471.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756640717158,0.2872,4472.5,4471.4,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1756640717359,3.2078,4472.6,4471.3,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1756640717557,0.2872,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640717758,3.2078,4473.1,4472.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640717961,0.8377478,4473.0,4472.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640718156,0.5505478,4472.9,4472.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640718358,0.2872,4472.8,4472.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640719359,0.4849,4472.1,4472.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640719862,0.1977,4472.1,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640720160,0.4849,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640720361,0.4849,4471.6,4471.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640720764,0.4849,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640721064,0.4849,4471.6,4471.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640721767,0.2872,4471.6,4471.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640722156,3.2078,4472.9,4471.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640722363,0.2872,4472.7,4471.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640722564,3.43140001,4472.9,4471.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640722769,0.2872,4472.7,4471.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640723065,3.43140001,4472.9,4471.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640723266,0.2872,4472.7,4471.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640723466,3.2078,4472.9,4471.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640723668,0.2872,4472.7,4471.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640723964,3.2078,4472.9,4471.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640724170,3.43140001,4472.9,4471.5,3.83827]
["bitfinex-derivatives","ETHF0:USTF0",1756640724463,0.2872,4472.8,4471.5,3.83827]
["bitfinex-derivatives","ETHF0:USTF0",1756640724967,3.2078,4472.9,4471.5,4.06188]
["bitfinex-derivatives","ETHF0:USTF0",1756640725170,3.2078,4472.9,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640725472,0.2872,4472.8,4472.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640726568,0.4849,4472.8,4472.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640733079,0.4849,4472.8,4472.2,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1756640733575,0.1977,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640733776,0.4849,4472.6,4472.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640735472,0.2872,4473.5,4472.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640735773,3.2078,4473.6,4472.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640735971,0.2872,4473.5,4472.7,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756640736175,0.2872,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640736372,0.2872,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640736577,0.1977,4472.6,4472.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640736783,0.4849,4472.6,4472.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640738780,0.1977,4472.6,4472.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640738985,0.2907,4472.5,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640739187,0.1997,4472.1,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640739482,0.4904,4472.1,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640740481,0.2907,4472.1,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640740682,0.2907,4472.1,4471.9,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1756640740880,3.2078,4473.6,4472.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756640741084,0.2907,4473.4,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640741287,0.4904,4472.6,4472.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640742689,0.2907,4474.1,4472.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640742888,0.4904,4472.6,4472.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640744491,0.2907,4472.6,4472.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640744685,3.2078,4474.2,4472.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640744884,0.4904,4472.6,4472.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640747794,0.1997,4472.6,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640748086,0.1997,4472.6,4472.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640748292,0.1997,4472.6,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640748493,0.4904,4472.6,4472.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640748694,0.2907,4472.5,4472.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756640748890,0.2907,4472.5,4472.4,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756640750898,0.4904,4472.5,4472.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640751496,0.2907,4472.5,4472.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640752294,3.2078,4474.2,4472.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640752502,0.4904,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640752691,0.4904,4473.1,4473.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640755804,0.4904,4473.1,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640761206,0.1997,4473.1,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640761401,0.2907,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640761703,0.4904,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640770116,0.2907,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640771017,0.4728,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640772716,0.2907,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640772918,3.2078,4473.7,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640773124,0.1821,4473.5,4473.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756640773325,3.43134,4474.2,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640773524,0.2851,4474.0,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640773924,0.22354,4473.9,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640774126,0.2851,4473.8,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640774523,3.2078,4474.2,4473.1,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1756640774725,0.77586236,4474.1,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640774927,0.2851,4474.0,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640775120,0.50863,4474.0,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640775326,0.4672,4473.2,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640777222,0.1821,4473.2,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640777523,0.1821,4473.2,4473.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756640777730,0.4672,4473.2,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640778230,0.2851,4473.2,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640778733,3.2078,4474.2,4473.2,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756640778922,0.77574915,4474.1,4473.2,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756640779232,3.43133,4474.2,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640779524,3.2078,4474.2,4473.5,2.01154]
["bitfinex-derivatives","ETHF0:USTF0",1756640779729,0.2851,4474.6,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640780028,0.2851,4474.6,4474.4,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1756640780226,0.2851,4475.2,4474.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756640780530,0.2851,4475.0,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640780727,0.2851,4475.1,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640780931,0.1821,4475.2,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640781125,3.3899,4475.3,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640781431,0.1821,4475.1,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640781628,0.1821,4475.2,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640781825,0.2851,4475.5,4475.1,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1756640782026,0.2851,4475.5,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640782632,0.2851,4476.6,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640783027,0.50852,4476.6,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640783228,3.2078,4476.7,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640783428,0.1821,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640783628,0.4672,4475.3,4475.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640783830,0.2851,4475.3,4475.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640784129,0.1821,4476.1,4475.2,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640784326,3.2078,4476.7,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640784532,0.2851,4476.6,4475.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640785730,0.4672,4475.5,4475.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640786231,0.1821,4476.6,4475.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640786539,3.2078,4477.2,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640786738,0.2851,4477.1,4476.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640787035,0.4672,4476.4,4476.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640787439,0.2851,4476.4,4476.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640787938,0.4672,4476.4,4476.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640791135,0.4672,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640791136,0.4672,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640791335,0.4672,4476.3,4476.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640792331,3.2078,4477.2,4476.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640793325,0.1821,4476.3,4476.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640793639,0.4672,4476.3,4476.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640794033,0.4672,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640794532,0.4672,4476.3,4476.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640795334,0.4672,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640795539,0.4672,4476.3,4476.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640796736,0.4672,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640796939,0.4672,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640797145,0.4672,4475.3,4475.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640797841,0.4672,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640798034,0.4672,4475.3,4475.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640798936,0.4672,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640799132,0.4672,4475.3,4475.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640800039,0.2851,4475.3,4475.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640800239,0.2851,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640800436,0.2851,4475.3,4475.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640801230,0.4692,4475.3,4475.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640802844,0.4692,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640803043,0.4692,4475.3,4475.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640805341,0.1841,4475.3,4475.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640805538,0.4612,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640805841,0.4612,4475.3,4475.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640807541,0.4612,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640808041,0.4612,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640808443,0.4612,4474.8,4474.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640808642,0.2771,4474.8,4474.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640808940,0.2771,4475.7,4474.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640809142,0.22345,4475.7,4474.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640809344,0.2771,4475.5,4474.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640809545,3.2078,4475.8,4474.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640809546,0.2771,4475.7,4474.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640809733,0.2771,4475.6,4474.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640809938,0.2771,4475.5,4474.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640810145,0.22345,4475.6,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640810339,0.2771,4475.5,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640810538,0.1841,4474.9,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640810739,0.4612,4474.9,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640814449,0.2771,4474.9,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640814954,0.2771,4475.7,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640815254,0.50055,4475.7,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640815551,0.2771,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640815752,0.2771,4475.7,4474.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640817050,0.1841,4474.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640817247,0.4612,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640817449,0.4612,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640817759,0.4612,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640817950,0.4612,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640818547,0.4612,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640818747,0.4612,4474.8,4474.5,32.35550928]
["bitfinex-derivatives","ETHF0:USTF0",1756640818748,0.4612,4474.8,4474.5,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1756640818953,0.4612,4474.6,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640819854,0.4612,4474.6,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640820054,0.1841,4474.4,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640820254,0.4612,4474.4,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756640820555,0.2771,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640820758,0.4612,4474.3,4474.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756640824260,0.4612,4474.3,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640824459,0.1841,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640824660,0.4612,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640825161,0.4612,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640825462,0.4612,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640825662,0.4612,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640825855,0.4612,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640826056,0.4612,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640826658,0.2771,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640826858,3.2078,4474.7,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640827059,0.2771,4474.6,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640827260,3.4313,4474.7,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640828763,3.2078,4474.7,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640829259,0.2855,4474.6,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640829467,0.4702,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640829762,0.4702,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640832862,0.4702,4473.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640833069,3.2078,4474.2,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640833070,0.1847,4473.4,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640833268,0.4702,4473.4,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640834973,0.1847,4473.4,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640835271,0.4702,4473.4,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640835572,0.4702,4473.4,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640838171,0.4702,4473.4,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640838375,0.4702,4473.4,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640838775,0.2855,4473.7,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640838976,0.4702,4474.1,4473.3,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1756640839469,0.1847,4474.1,4473.3,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1756640839675,0.4702,4474.0,4473.3,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1756640840077,0.4702,4474.0,4473.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756640840273,0.2855,4473.9,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640840480,0.4702,4474.1,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640840974,0.2855,4474.1,4473.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756640841177,0.2855,4474.1,4473.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640841377,0.2855,4474.1,4473.9,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1756640841980,3.2078,4474.8,4474.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756640842278,0.2855,4474.7,4474.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640842972,3.2078,4474.8,4474.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756640843172,32.188,4476.0,4474.1,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1756640843173,0.2855,4474.7,4474.4,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1756640843372,3.2078,4475.3,4474.4,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1756640843575,0.4702,4475.2,4474.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756640843771,0.1847,4475.1,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640843973,0.1847,4475.2,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640844171,0.1847,4475.2,4474.7,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1756640844372,0.4702,4475.0,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640844573,0.2855,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640845774,0.4702,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640848375,0.4702,4474.8,4474.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756640848682,0.2855,4475.2,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640849882,0.4702,4475.2,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640850279,0.1847,4475.2,4474.5,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1756640850582,3.2078,4475.3,4474.5,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1756640850780,0.2855,4475.2,4474.5,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1756640851082,3.2078,4475.3,4474.5,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1756640851685,0.2855,4475.2,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640851887,0.1847,4474.6,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640852189,0.4702,4474.6,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640852887,0.2855,4474.5,4474.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756640853086,0.2855,4474.5,4474.4,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1756640854288,0.4702,4474.5,4474.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756640854588,0.4702,4474.5,4474.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640856788,0.4702,4474.5,4474.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756640856991,0.4702,4474.5,4474.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640857188,0.4702,4474.5,4474.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756640857389,0.4702,4474.5,4474.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640857690,0.1847,4474.5,4474.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756640857892,0.2824,4474.4,4474.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756640858086,0.2824,4474.4,4474.3,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1756640859596,0.1821,4474.9,4474.3,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640859793,0.2824,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640860091,0.4645,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640860590,0.2824,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640861088,0.2824,4475.1,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640861284,0.1821,4475.0,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640861481,0.2824,4475.2,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640862290,0.1821,4475.2,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640862492,0.4645,4475.0,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640862692,3.2078,4475.3,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640862893,0.2824,4475.2,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640863297,3.2078,4475.3,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640863694,0.2824,4475.2,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640864599,0.1821,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640864804,0.4645,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640865000,0.4645,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640865200,0.4645,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640867105,0.4645,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640867310,0.4645,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640868301,0.4645,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640868507,0.4645,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640872514,0.4645,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640872813,0.2824,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640873712,0.2824,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640874013,0.2824,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640877917,0.4645,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640879620,0.4645,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640879821,0.4645,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640880023,0.4645,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640880225,0.4645,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640880424,0.4645,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640880625,0.4645,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640882319,0.4645,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640882524,0.4645,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640883714,0.4645,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640883918,0.4645,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640884322,0.2824,4475.8,4474.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756640884518,0.50585,4475.8,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640884824,0.2824,4475.8,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640885124,0.50584,4475.8,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640886321,0.4645,4475.1,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640886616,0.4645,4475.1,4475.0,0.40772642]
["bitfinex-derivatives","ETHF0:USTF0",1756640888725,0.4645,4475.1,4475.0,0.18072642]
["bitfinex-derivatives","ETHF0:USTF0",1756640888925,0.4645,4475.1,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640889127,3.2078,4475.9,4474.8,0.18149334]
["bitfinex-derivatives","ETHF0:USTF0",1756640889315,0.4922,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640889519,0.4922,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640890322,0.4922,4474.8,4474.7,3.609177]
["bitfinex-derivatives","ETHF0:USTF0",1756640891226,0.4922,4474.8,4474.7,3.382177]
["bitfinex-derivatives","ETHF0:USTF0",1756640891419,0.4922,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640892327,0.296,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640892528,0.4922,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640893428,0.4922,4474.8,4474.7,3.61632901]
["bitfinex-derivatives","ETHF0:USTF0",1756640894428,0.4922,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640894630,0.4922,4474.8,4474.7,3.3889723]
["bitfinex-derivatives","ETHF0:USTF0",1756640894827,0.4922,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640896123,0.4922,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640896326,0.4922,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640897731,0.4922,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640897926,0.4922,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640900535,0.4922,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640900835,0.4922,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640901045,0.4922,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640901232,0.4922,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640901832,0.4922,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640902033,0.4922,4474.3,4474.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640902329,0.4922,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640902738,0.4922,4474.3,4474.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640902932,0.4922,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640903434,0.4922,4474.3,4474.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640903636,0.4922,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640903836,0.4922,4474.3,4474.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640904137,0.4922,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640904336,0.296,4474.2,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640904538,0.1962,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640904836,0.4922,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640905234,0.4922,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640906035,0.4922,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640906235,0.4922,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640906430,0.4922,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640907038,0.4922,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640907234,0.4922,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640907738,0.4922,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640907945,0.4922,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640908142,0.4922,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640908442,0.4922,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640909443,0.4922,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640909645,0.4922,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640910444,0.4922,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640910643,0.4922,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640913044,0.4922,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640913245,0.4922,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640913446,0.4922,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640913640,0.4922,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640914745,0.4922,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640915139,0.4922,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640917339,0.4922,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640917535,0.1962,4473.8,4473.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640917739,0.1962,4473.8,4473.5,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756640917942,0.1962,4473.8,4473.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640918142,0.4761,4473.7,4473.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640919643,0.292,4473.6,4473.5,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756640919839,0.292,4473.6,4473.5,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1756640922241,0.292,4473.6,4473.5,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756640922548,0.292,4473.6,4473.5,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1756640922742,0.292,4473.6,4473.5,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756640922948,0.292,4473.6,4473.5,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1756640924849,0.4761,4473.6,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640932257,0.1841,4473.6,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640932555,0.4761,4473.5,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640932750,3.2078,4474.2,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640932950,3.4998,4474.2,4473.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756640933148,3.4998,4474.2,4473.4,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1756640933149,3.4998,4474.2,4473.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756640933554,0.292,4474.1,4473.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756640935153,3.2078,4474.2,4473.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756640935350,3.3919,4474.2,4473.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640935545,0.4761,4474.1,4473.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756640935752,0.1841,4474.1,4473.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1756640936051,3.2078,4474.2,4473.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1756640936356,0.1841,4474.1,4473.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1756640936651,0.292,4474.0,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640936856,3.2078,4474.7,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640937156,0.292,4474.6,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640937454,3.2078,4474.7,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640937650,0.292,4474.6,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640937957,0.4761,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640938149,0.4761,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756640938550,0.4761,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640938858,0.4761,4473.8,4473.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640939762,3.2078,4474.7,4473.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640939956,0.292,4474.5,4473.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640940257,0.22349001,4475.0,4473.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640940459,0.292,4474.8,4473.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640940649,0.2235,4474.9,4473.7,3.83608]
["bitfinex-derivatives","ETHF0:USTF0",1756640940851,0.76681555,4474.8,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640941161,0.22349001,4475.0,4473.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756640941357,0.292,4474.7,4474.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756640941558,0.292,4474.7,4474.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640941860,0.292,4474.7,4474.1,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1756640942160,3.2078,4474.8,4474.1,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1756640942461,0.4761,4474.2,4473.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756640942757,0.1841,4474.2,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640942961,0.1841,4474.2,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640943254,0.1841,4473.9,4473.8,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1756640943461,0.4761,4473.9,4473.8,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1756640943763,0.4761,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640944456,0.292,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640944749,0.4761,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640946260,0.4761,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640946460,0.4761,4473.8,4473.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640947056,0.4761,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640947361,0.4761,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640947557,0.4761,4473.3,4473.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640950960,0.4761,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640951163,0.4761,4473.3,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640951164,0.2019,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640951353,0.4918,4472.2,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640951861,0.4918,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640952063,0.4918,4472.2,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640953058,0.4918,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640953254,0.4918,4472.2,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640954160,0.4918,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640961165,0.2899,4472.7,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640961370,3.2078,4472.8,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640961668,0.2899,4472.7,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640962065,3.2078,4472.8,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640962266,0.2899,4472.7,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640962467,3.2078,4472.8,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640963267,0.2899,4472.7,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640963473,3.2078,4472.8,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640963866,0.4918,4472.2,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640964067,0.2899,4472.2,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640964572,3.2078,4472.8,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640964773,0.2899,4472.7,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640964970,3.2078,4472.8,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640965172,0.2899,4472.7,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640965372,3.2078,4472.8,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640965672,0.2899,4472.7,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640966277,3.2078,4472.8,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640967071,0.2899,4472.7,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640967474,3.2078,4472.8,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640967774,0.2899,4472.7,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640968173,3.2078,4472.8,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640968369,0.2899,4472.7,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640968574,3.2078,4472.8,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640969076,0.4918,4472.2,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640970075,0.4918,4472.2,4472.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640971875,0.4918,4472.2,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640972081,0.2899,4472.0,4471.6,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1756640972281,0.2899,4471.9,4471.6,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1756640972482,3.2078,4472.8,4471.6,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1756640972782,0.2899,4472.7,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640974083,0.4918,4472.7,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640974286,0.4918,4472.7,4471.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756640974988,0.2899,4472.7,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640975188,0.2899,4472.7,4472.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640975388,0.2899,4472.7,4472.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756640975587,0.4918,4473.2,4472.2,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1756640976078,0.4918,4473.2,4472.3,0.22357999]
["bitfinex-derivatives","ETHF0:USTF0",1756640976283,0.4918,4473.2,4472.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640976284,0.4918,4473.2,4472.2,0.22357999]
["bitfinex-derivatives","ETHF0:USTF0",1756640976483,0.4918,4473.2,4472.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640976684,0.2899,4473.1,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640976892,3.2078,4473.3,4472.4,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1756640977086,0.2899,4473.2,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640977281,0.2899,4473.2,4472.5,0.22357]
["bitfinex-derivatives","ETHF0:USTF0",1756640977478,0.2019,4472.7,4472.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640977679,0.4855,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640977985,0.4855,4472.1,4472.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640978381,0.2919,4472.1,4472.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640978589,0.4855,4472.1,4472.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640980686,0.4855,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640980886,0.4855,4472.1,4472.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640981088,0.4855,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640981288,0.2919,4472.1,4472.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640981689,3.2078,4473.3,4472.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640981985,0.2919,4473.2,4472.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756640982290,0.4855,4473.2,4472.1,0.62600999]
["bitfinex-derivatives","ETHF0:USTF0",1756640982490,0.4855,4473.1,4472.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756640982795,0.4855,4473.1,4472.2,0.22357999]
["bitfinex-derivatives","ETHF0:USTF0",1756640982992,0.4855,4473.1,4472.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640989693,0.1936,4473.8,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640989894,0.2919,4473.8,4473.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756640990099,3.2078,4474.5,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640990400,0.1936,4474.4,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640990691,0.2919,4474.9,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640990893,0.2919,4474.9,4474.1,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1756640991093,0.4855,4474.9,4474.1,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1756640991295,3.2078,4475.0,4474.2,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1756640991487,0.2919,4475.5,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640991691,0.2919,4475.4,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756640991892,0.2919,4476.4,4475.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756640993003,0.2919,4476.4,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640993200,3.2078,4476.5,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640993591,0.2919,4476.4,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640994094,3.2078,4476.5,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640994296,0.2919,4476.4,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640994801,3.2078,4476.5,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640994994,0.2919,4476.4,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640995193,3.2078,4476.5,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640995390,3.2078,4476.5,4475.2,0.80899515]
["bitfinex-derivatives","ETHF0:USTF0",1756640995797,3.2078,4476.5,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640996396,0.2919,4476.4,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640996701,3.2078,4476.5,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640996901,0.2919,4476.4,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640997102,3.2078,4476.5,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640998000,0.2919,4476.4,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640998401,3.2078,4476.5,4475.2,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756640998601,3.2078,4476.5,4475.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756640999010,3.2078,4476.5,4475.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756640999011,0.2919,4476.4,4475.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756640999501,3.2078,4476.5,4475.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756640999707,0.2919,4476.4,4475.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756641000007,3.2078,4476.5,4475.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756641000299,0.2919,4476.4,4475.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756641000500,0.2919,4476.4,4475.1,3.38224171]
["bitfinex-derivatives","ETHF0:USTF0",1756641000501,0.1936,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641000702,0.4855,4475.9,4475.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756641001705,0.4855,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641002102,0.4855,4475.9,4475.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756641002899,3.2078,4477.2,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641003098,0.2919,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641003294,0.2919,4477.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641003502,0.22339001,4476.9,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641003704,0.2919,4476.8,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641003904,0.4855,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641004108,0.2919,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641004611,0.4855,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641005708,0.4855,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641006206,0.4855,4475.9,4475.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756641007608,0.4855,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641008109,0.4691,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641008507,4.4691,4475.4,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641008705,0.4691,4474.3,4474.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756641008905,0.4691,4474.3,4474.2,41.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756641009112,0.4691,4474.3,4474.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756641009406,0.2735,4474.9,4474.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756641009604,0.4691,4474.9,4474.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756641009798,3.2078,4475.8,4474.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756641009799,3.2078,4475.8,4474.9,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756641009999,0.4691,4475.0,4474.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756641011111,0.4691,4475.0,4474.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756641011312,0.4691,4475.0,4474.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756641011816,0.4691,4475.0,4474.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641013010,0.2735,4474.9,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641013206,0.4691,4474.6,4474.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756641013407,0.4691,4474.6,4474.5,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756641015114,0.4691,4474.6,4474.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756641015319,0.4691,4474.6,4474.5,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756641015516,3.2078,4475.8,4474.5,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756641015720,0.4691,4475.7,4475.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756641016021,0.4691,4475.7,4475.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756641016218,0.2735,4476.4,4475.7,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756641016520,0.4691,4476.4,4476.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756641016722,0.4691,4476.4,4476.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756641016915,0.4691,4476.4,4476.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756641017519,0.4691,4476.4,4476.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756641018018,0.4691,4476.4,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641019315,0.4691,4476.4,4476.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756641020811,3.2078,4476.5,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641020812,0.1956,4475.8,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641021016,0.2735,4476.4,4475.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756641021218,0.4691,4475.4,4475.3,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1756641021610,0.2735,4475.4,4475.3,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1756641021919,3.2078,4476.5,4475.3,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756641022123,0.2735,4476.4,4475.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756641022325,0.4691,4475.7,4475.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756641022624,0.4691,4475.7,4475.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756641023015,0.4691,4475.7,4475.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756641023425,0.4691,4475.7,4475.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756641023619,0.4691,4475.7,4475.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756641023919,0.4691,4475.7,4475.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756641024118,0.4691,4475.7,4475.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756641024319,0.4691,4475.7,4475.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756641024817,3.2078,4476.5,4475.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756641025019,0.4691,4476.4,4476.3,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756641025222,0.4691,4476.4,4475.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756641025622,0.4691,4476.4,4475.8,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756641026116,0.2735,4476.4,4476.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756641026324,3.2078,4477.0,4476.4,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756641026621,0.2735,4476.9,4476.4,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756641026826,0.4691,4476.5,4476.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756641030326,0.4691,4476.9,4476.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756641030523,0.2735,4476.9,4476.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756641030724,0.4691,4476.9,4476.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756641030932,0.4691,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641031129,0.4691,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756641031931,0.4691,4476.7,4476.6,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756641032332,3.2078,4477.5,4476.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756641032522,0.2735,4477.3,4476.7,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756641033633,0.4691,4476.8,4476.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756641033833,0.4691,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641035124,0.4691,4476.8,4476.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756641035337,0.4691,4476.8,4476.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756641035536,0.4691,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641035733,0.4691,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756641036036,0.4691,4476.7,4476.6,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756641036534,3.2078,4477.5,4476.6,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756641036736,0.2735,4477.4,4476.7,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756641037236,0.4691,4477.4,4477.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756641037433,0.4691,4477.4,4477.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756641039838,0.4691,4477.4,4477.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756641041936,0.1956,4477.4,4476.6,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1756641042137,0.2825,4477.4,4476.8,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641043437,0.1992,4476.9,4476.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756641043643,0.4817,4476.9,4476.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756641044042,0.4817,4476.9,4476.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756641045340,0.4817,4476.9,4476.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756641045543,0.4817,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641046147,0.2825,4477.4,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641046341,0.1992,4476.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641046542,0.4817,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641046944,0.1992,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641047541,0.4817,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641048549,0.1992,4476.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641048752,0.4817,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641048948,0.4817,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756641049850,0.4817,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641050151,0.4817,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756641050549,0.4817,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641050952,0.4817,4476.7,4476.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756641051147,0.4817,4476.7,4476.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756641051649,0.2825,4476.7,4476.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756641051948,0.2825,4477.2,4476.6,4.12212]
["bitfinex-derivatives","ETHF0:USTF0",1756641052156,0.4817,4477.2,4477.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756641052347,0.4817,4477.2,4477.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756641054951,0.2825,4477.2,4477.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756641055146,0.2825,4478.4,4477.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756641055347,0.2825,4478.4,4477.6,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641056355,0.2825,4478.4,4477.7,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641058149,0.4817,4478.4,4478.3,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756641058345,0.2825,4478.3,4477.6,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641058549,0.1992,4477.9,4477.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756641058750,0.4817,4477.9,4477.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756641060252,0.4817,4477.9,4477.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756641060950,0.4817,4477.9,4477.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756641061154,0.1992,4477.9,4477.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756641061655,0.4817,4477.9,4477.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756641061956,0.4817,4477.9,4477.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756641062551,0.4817,4477.9,4477.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756641062753,0.1992,4477.7,4477.6,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641062956,3.2078,4478.5,4477.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756641063152,0.4817,4477.8,4477.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756641063660,0.4817,4477.8,4477.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756641064060,0.2825,4477.8,4477.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756641064256,3.407,4478.5,4478.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756641064454,3.407,4478.5,4478.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756641064654,3.407,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641064954,3.6895,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641067766,0.4817,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641070464,0.2005,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641070656,0.2005,4478.1,4478.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756641070850,0.4788,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641071155,0.4788,4478.1,4478.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756641071563,0.4788,4478.1,4478.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756641071861,0.4788,4478.1,4478.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756641072464,0.4788,4478.1,4478.0,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756641072760,0.4788,4478.1,4478.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756641075162,0.4788,4478.1,4478.0,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756641075364,0.4788,4478.1,4478.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756641075664,3.2078,4479.0,4478.1,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641075964,0.4788,4478.4,4478.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756641076260,0.4788,4478.4,4478.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756641076665,0.4788,4478.4,4478.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756641076865,0.2005,4478.4,4478.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756641077257,0.2005,4478.4,4478.1,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641077559,0.2783,4478.9,4478.4,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641077764,0.2783,4478.9,4478.3,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641078163,0.2005,4478.5,4478.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756641078462,0.4788,4478.5,4478.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756641078664,0.4788,4478.5,4478.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756641078960,3.2078,4479.0,4478.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756641078961,3.2078,4479.0,4478.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756641079268,0.4788,4479.0,4478.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756641079662,0.4788,4479.0,4478.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756641080265,3.2078,4480.1,4479.0,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641080658,0.2005,4479.2,4479.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1756641080860,0.4788,4479.2,4479.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1756641081363,0.4788,4479.2,4479.1,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756641081754,0.4788,4479.2,4479.1,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756641082367,0.2783,4480.0,4479.2,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641082767,0.2783,4480.0,4479.2,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1756641083059,0.2783,4480.0,4479.3,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641083262,2.81141152,4483.2,4479.3,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641083263,3.2078,4480.9,4479.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756641083463,3.2078,4480.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641083464,3.2078,4481.5,4480.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756641083662,0.2783,4481.9,4481.4,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756641083860,0.22312,4483.8,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641083861,0.4788,4482.4,4482.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756641084061,33.75709423,4484.7,4482.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756641084062,3.2078,4484.4,4482.4,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1756641084364,0.2783,4484.4,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641084562,3.2078,4483.8,4482.7,1.56779511]
["bitfinex-derivatives","ETHF0:USTF0",1756641084762,0.2783,4483.1,4482.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641084962,0.2783,4483.1,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641084963,0.2005,4483.1,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641085166,0.2783,4483.5,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641085356,0.1762827,4485.8,4482.0,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1756641085357,0.4788,4482.5,4482.0,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1756641085560,0.2783,4482.4,4482.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641085764,3.2078,4482.9,4482.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641085962,3.4861,4482.9,4482.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641086264,0.2783,4482.8,4482.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641086565,0.2783,4483.0,4482.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641086763,3.2078,4482.6,4481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641086969,0.2005,4481.7,4480.7,35.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756641087167,3.2078,4482.5,4480.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641087368,3.4083,4482.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641087570,3.2078,4483.0,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641087865,3.2078,4483.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641088071,3.4083,4483.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641088371,0.2783,4482.9,4482.0,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1756641088567,0.2783,4482.9,4482.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641088967,0.4788,4482.9,4482.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641089166,3.2078,4482.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641089370,3.2078,4482.0,4481.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641089566,0.2783,4481.9,4481.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641089764,3.2078,4482.0,4481.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641090567,3.2078,4482.0,4480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641090872,0.2783,4481.9,4481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641091074,0.4788,4481.9,4481.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641091262,0.4788,4481.9,4480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641091466,3.2078,4482.0,4481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641091662,0.2783,4482.3,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641091868,0.2783,4482.3,4481.1,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1756641092071,0.2783,4482.3,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641092270,0.4788,4482.3,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641092464,3.2078,4481.7,4480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641092970,3.2078,4481.7,4480.7,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1756641092971,0.2005,4480.8,4480.7,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1756641093171,0.4788,4480.8,4480.7,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1756641093364,3.2078,4481.7,4480.7,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1756641093365,0.2783,4481.6,4480.7,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1756641093764,3.2078,4481.7,4480.7,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1756641093965,0.2005,4480.8,4480.7,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1756641094165,0.4788,4480.8,4480.7,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1756641094476,0.4788,4480.8,4480.7,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1756641094875,0.4788,4480.8,4480.7,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1756641095472,3.2078,4481.0,4480.7,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1756641095776,3.2078,4481.6,4480.7,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1756641096084,0.231,4483.8,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641096085,0.2783,4482.2,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641096470,0.2783,4482.2,4481.7,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756641096671,3.2078,4482.3,4481.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756641096874,0.2783,4482.2,4481.7,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756641097065,0.2783,4482.2,4481.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756641097673,3.2078,4482.3,4481.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756641098674,3.2078,4483.1,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756641098875,3.2078,4483.1,4482.4,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756641099178,0.2967,4483.0,4482.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641099375,3.2078,4483.1,4482.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641099882,0.2967,4483.0,4482.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641100180,3.5045,4483.1,4482.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641100875,3.2078,4483.1,4482.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641101077,0.2967,4483.0,4482.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641101380,3.2078,4483.1,4482.4,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756641101381,0.1979,4482.5,4482.4,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756641101577,3.7024,4482.5,4482.4,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756641101777,3.8946687,4482.5,4482.4,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1756641102081,3.8946687,4482.5,4482.4,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756641102282,3.8946687,4482.5,4482.4,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1756641103476,3.7024,4482.5,4482.4,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1756641103782,3.2078,4482.5,4482.4,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1756641104082,3.2078,4482.5,4482.4,36.369]
["bitfinex-derivatives","ETHF0:USTF0",1756641105179,3.5045,4482.5,4482.4,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756641105385,3.2078,4482.5,4482.4,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1756641105685,3.2078,4482.5,4482.4,73.169]
["bitfinex-derivatives","ETHF0:USTF0",1756641106878,3.5045,4482.5,4482.4,72.938]
["bitfinex-derivatives","ETHF0:USTF0",1756641107085,3.5045,4482.5,4482.4,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1756641107380,3.69726234,4482.5,4482.4,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1756641107780,7.69726234,4482.5,4482.4,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1756641107981,7.69726234,4482.5,4482.4,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756641108280,7.69726234,4482.5,4482.4,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1756641108679,7.69726234,4482.5,4482.4,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756641108879,7.69726234,4482.5,4482.4,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1756641109479,7.69726234,4482.5,4482.4,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756641109780,7.69726234,4482.5,4481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641109781,7.40056234,4482.5,4481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641110076,0.2967,4481.5,4481.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641110278,0.2967,4481.3,4481.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641110482,0.48946234,4481.3,4481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641110677,0.19330407,4481.2,4481.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756641111289,0.2967,4481.1,4481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641111483,0.49000407,4481.1,4481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641111777,0.19330407,4481.1,4481.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756641112785,0.2967,4481.0,4480.9,32.13]
["bitfinex-derivatives","ETHF0:USTF0",1756641112975,0.49038264,4481.0,4480.9,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1756641114085,0.49038264,4481.0,4480.9,32.13]
["bitfinex-derivatives","ETHF0:USTF0",1756641114283,0.49038264,4481.0,4480.9,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1756641114882,0.49038264,4481.0,4480.9,32.13]
["bitfinex-derivatives","ETHF0:USTF0",1756641115087,0.49038264,4481.0,4480.9,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1756641115685,4.49038264,4481.0,4480.9,32.13]
["bitfinex-derivatives","ETHF0:USTF0",1756641115983,0.1979,4480.0,4479.3,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1756641116188,0.2967,4479.8,4479.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641116385,0.2967,4479.6,4479.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641116588,0.19368264,4479.5,4479.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641116791,0.19368264,4479.5,4479.3,72.933]
["bitfinex-derivatives","ETHF0:USTF0",1756641116991,0.49038264,4479.4,4479.3,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1756641117586,0.49038264,4479.4,4479.3,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756641117783,0.49038264,4479.4,4479.3,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1756641118091,0.49038264,4479.4,4479.3,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756641119594,0.19368264,4479.4,4479.3,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756641120288,0.49038264,4479.4,4479.3,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756641120483,0.49038264,4479.4,4479.3,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1756641120685,0.49038264,4479.4,4479.3,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756641120886,4.19368264,4479.4,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641121091,0.2967,4478.9,4478.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641121291,0.2967,4478.7,4478.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641121490,0.2967,4478.5,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641121797,0.4946,4478.2,4478.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641121993,0.2967,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641122195,0.2967,4478.1,4478.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756641122699,0.4946,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641123200,0.4946,4478.1,4478.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756641123394,0.4946,4478.1,4477.8,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1756641123395,0.1979,4477.9,4477.8,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1756641123597,0.2967,4477.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641123793,0.2967,4477.1,4476.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641124099,0.193325,4477.0,4476.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641124302,0.2967,4477.1,4476.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641124601,0.2967,4477.6,4476.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641124790,0.19301648,4477.5,4476.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756641124996,0.19301648,4477.4,4476.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1756641125300,0.2967,4478.0,4476.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1756641125501,0.19278679,4477.9,4476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756641125696,0.19278679,4477.8,4476.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641125896,0.19278679,4477.7,4476.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641126096,0.2967,4478.0,4476.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641126398,0.19275516,4477.9,4476.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641126592,0.2967,4478.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641126804,0.2967,4478.0,4477.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641126997,0.1979,4477.2,4477.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641127199,0.1979,4477.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641127504,0.2967,4478.1,4477.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641128094,0.2998,4477.9,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641128299,0.2998,4478.1,4477.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641131196,0.2998,4478.1,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641131401,0.5013,4477.0,4476.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641131600,0.5013,4477.0,4476.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756641132405,0.2998,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641132608,0.5013,4476.4,4476.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756641132909,0.5013,4476.4,4476.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756641133204,0.5013,4476.4,4476.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756641134903,0.5013,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641135105,0.5013,4476.4,4476.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756641136107,0.5013,4476.4,4476.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641136306,0.5013,4476.4,4475.8,76.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756641136506,0.5013,4476.0,4475.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756641136709,0.5013,4476.0,4475.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756641136902,0.5013,4476.0,4475.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756641137310,3.2078,4476.9,4475.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756641137612,0.2998,4476.8,4475.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756641139006,0.2998,4476.8,4475.9,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1756641139212,0.19267432,4476.7,4475.9,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1756641139412,0.2998,4476.8,4475.9,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1756641139614,0.19266729,4476.7,4475.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756641139911,0.2998,4476.8,4475.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756641140113,0.2998,4476.6,4476.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641140812,0.2998,4476.6,4475.8,76.55289]
["bitfinex-derivatives","ETHF0:USTF0",1756641141012,0.2998,4476.8,4476.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641141311,0.6940682,4476.7,4476.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756641141611,0.69420169,4476.7,4476.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756641142009,0.39440169,4476.7,4476.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756641142503,0.39440169,4476.7,4475.8,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756641142504,0.2998,4476.6,4475.8,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756641142712,0.5013,4475.9,4475.8,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756641142914,0.5013,4475.9,4475.8,35.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756641144208,0.5013,4475.9,4475.8,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756641144406,0.5013,4475.9,4475.8,35.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756641144407,0.6946519,4475.9,4475.8,35.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756641145512,0.1933519,4475.9,4475.8,35.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756641145707,0.1933519,4475.9,4475.8,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756641145908,0.4931519,4475.9,4475.8,35.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756641147511,0.4931519,4475.9,4475.8,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756641147715,0.1933519,4475.9,4475.8,35.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756641148216,0.1933519,4475.9,4475.8,39.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756641148519,0.2998,4477.3,4476.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756641148712,0.5013,4477.3,4476.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641148914,0.5013,4477.3,4476.7,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1756641149110,0.2015,4477.3,4476.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756641149323,0.2998,4477.2,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641149513,0.2998,4477.1,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641149815,0.5013,4477.0,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641150013,0.2015,4476.9,4476.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756641150217,0.5013,4476.9,4476.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641150614,0.2015,4476.8,4476.4,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1756641150816,0.2998,4476.7,4476.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1756641151120,3.2078,4477.9,4476.7,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756641151417,0.2015,4476.9,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641151620,0.5013,4476.9,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641152219,0.2015,4476.6,4476.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756641152420,3.2078,4477.9,4476.7,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756641152620,0.2998,4477.8,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641153025,0.2015,4476.9,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641153219,0.5013,4476.9,4476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641153819,0.2998,4477.8,4477.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756641154024,0.2998,4477.8,4477.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756641154324,0.2015,4477.8,4477.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641154524,3.2078,4478.4,4477.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756641154731,3.2078,4478.9,4477.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756641154921,0.2998,4478.7,4477.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641155122,3.2078,4478.9,4477.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641155123,0.2998,4478.5,4477.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641156526,0.2998,4478.5,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641156828,3.2078,4478.9,4477.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1756641157124,0.2998,4478.8,4477.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641157324,3.2078,4478.9,4477.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756641157824,0.2802,4478.8,4477.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756641158018,3.2078,4478.9,4477.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756641158219,0.2802,4478.8,4477.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641158419,0.2802,4478.8,4477.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756641158620,0.2015,4477.9,4477.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756641158822,0.4817,4477.9,4477.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756641159425,0.2802,4478.8,4477.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756641159926,0.2802,4478.8,4477.8,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1756641160125,3.2078,4478.9,4477.8,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1756641160321,0.2802,4478.8,4477.8,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1756641160531,3.2078,4478.9,4477.8,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1756641161122,3.2078,4478.9,4477.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756641161928,0.2802,4478.8,4478.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756641162123,3.2078,4478.9,4478.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756641162421,0.2015,4478.1,4478.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756641162628,0.2015,4478.1,4478.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756641162824,0.4817,4478.1,4478.0,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756641164522,4.4817,4478.1,4477.5,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756641164729,0.2015,4477.6,4477.5,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756641165031,0.4817,4477.6,4477.5,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1756641165831,0.4817,4478.0,4477.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756641166026,0.4817,4478.0,4477.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756641170537,0.2015,4478.0,4477.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756641170733,0.2802,4478.8,4478.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756641170931,0.4817,4478.1,4478.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756641172829,3.2078,4478.9,4478.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756641173030,0.2802,4478.8,4478.1,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1756641173334,0.2802,4478.8,4478.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641173537,0.4817,4478.3,4478.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756641177239,0.4817,4478.3,4478.2,0.8361679]
["bitfinex-derivatives","ETHF0:USTF0",1756641178441,0.4817,4478.3,4478.2,2.40396301]
["bitfinex-derivatives","ETHF0:USTF0",1756641178742,0.4817,4478.3,4478.2,2.22749511]
["bitfinex-derivatives","ETHF0:USTF0",1756641179634,0.4817,4478.3,4478.2,1.99699511]
["bitfinex-derivatives","ETHF0:USTF0",1756641181241,0.4817,4478.3,4478.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756641182343,0.4817,4478.3,4478.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756641182636,0.4817,4478.3,4478.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756641182841,0.4817,4478.3,4478.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756641183639,0.4817,4478.3,4478.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756641183839,0.4817,4478.3,4478.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756641184032,0.4817,4478.3,4478.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756641184632,0.4817,4478.3,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641184835,0.2015,4478.1,4477.7,2.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1756641185041,0.4817,4477.8,4477.5,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756641185240,0.2015,4477.7,4477.5,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756641185441,0.4817,4477.7,4477.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641185748,0.4817,4477.7,4477.4,1.58546364]
["bitfinex-derivatives","ETHF0:USTF0",1756641186045,0.4817,4477.3,4477.1,1.58546364]
["bitfinex-derivatives","ETHF0:USTF0",1756641186245,0.4817,4477.3,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641187135,0.4817,4477.3,4476.6,2.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1756641187339,3.2078,4477.9,4476.4,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1756641187340,0.2015,4476.8,4476.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641187541,0.4817,4476.8,4476.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641188045,0.4817,4476.8,4476.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756641188746,0.4817,4476.8,4476.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756641189342,0.4817,4476.8,4476.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641190647,0.1906,4476.5,4476.4,32.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756641190839,0.4883,4476.5,4476.4,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1756641191046,0.4883,4476.5,4476.4,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1756641192345,0.4883,4476.5,4476.4,32.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756641192943,0.2977,4477.2,4476.5,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756641193140,0.4883,4477.2,4477.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756641193340,0.4883,4477.2,4477.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756641194546,0.1906,4477.4,4477.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756641194846,0.4883,4477.4,4477.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756641196944,0.2977,4477.3,4477.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756641197146,0.1906,4477.1,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641197448,0.4883,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641197643,0.4883,4476.9,4476.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756641197846,0.2977,4477.7,4476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756641198046,0.4883,4477.7,4477.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756641198445,0.4883,4477.7,4477.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756641199252,0.4883,4477.6,4477.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756641199446,0.4883,4477.4,4477.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756641199645,0.4883,4477.4,4477.3,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1756641200549,0.1906,4477.4,4477.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756641200752,0.1906,4477.4,4477.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641201245,0.4883,4477.4,4477.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756641202052,0.4883,4477.4,4477.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756641205154,0.4883,4477.4,4476.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756641205350,0.2977,4477.3,4477.0,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1756641205654,0.4883,4477.3,4477.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756641206150,0.1906,4477.3,4476.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756641206352,0.1906,4477.3,4477.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641206547,0.1906,4476.5,4476.4,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1756641206748,0.4883,4476.5,4476.4,32.387]
["bitfinex-derivatives","ETHF0:USTF0",1756641208049,0.4883,4476.5,4476.4,32.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756641208251,0.4883,4476.5,4476.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756641208449,0.4883,4476.5,4476.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756641209256,0.4883,4476.5,4476.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756641209457,0.2977,4476.4,4476.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756641209653,0.4883,4476.1,4476.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756641209851,0.4883,4476.1,4476.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756641210256,0.4883,4476.1,4476.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756641210458,3.2078,4477.2,4476.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756641210653,3.2078,4477.2,4476.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756641210854,0.2977,4477.1,4476.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756641211246,0.4883,4476.2,4476.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756641211852,0.2977,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641212053,0.4883,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641212360,0.4883,4475.9,4475.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756641212660,0.2977,4476.6,4475.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756641213360,0.4883,4476.6,4476.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756641214053,3.2078,4476.7,4476.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756641214356,0.2977,4477.0,4476.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756641214653,0.4883,4477.0,4476.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756641218460,3.2078,4477.8,4477.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756641218659,3.3995,4478.3,4478.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756641218962,3.6781,4478.3,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641219258,0.1917,4477.8,4477.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641219455,0.2786,4478.0,4477.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756641219651,0.2786,4478.0,4477.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756641220258,0.2786,4478.9,4478.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641220762,0.4703,4478.9,4478.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641222161,0.1917,4479.5,4479.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756641222358,0.1917,4479.5,4479.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641222862,0.4703,4479.5,4479.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641225053,0.4703,4479.5,4479.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641225262,3.4864,4480.0,4479.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641225456,3.4864,4480.0,4479.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641225457,3.6781,4480.0,4479.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641225660,0.1917,4480.0,4479.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641226063,0.4703,4480.0,4479.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641227162,3.4864,4480.5,4480.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641227361,3.6781,4480.5,4480.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641227562,3.6781,4480.5,4480.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641227759,3.6781,4480.5,4480.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756641227955,3.3995,4480.5,4480.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641228158,3.2078,4480.5,4480.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641228467,32.16,4482.6,4480.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641228468,0.4703,4481.1,4481.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756641228659,0.4703,4481.1,4481.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641229868,0.4703,4481.1,4481.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756641230069,0.4703,4481.1,4481.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641230371,0.1917,4480.6,4480.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641230560,3.2078,4481.2,4480.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756641230764,3.6781,4481.2,4481.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756641231068,3.6781,4481.2,4481.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641231869,3.6781,4481.2,4481.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756641232064,3.6781,4481.2,4481.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756641232264,3.6781,4481.2,4481.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756641232466,3.6781,4481.2,4481.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641232760,3.6781,4481.2,4480.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641232962,3.2078,4481.2,4480.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641233168,0.4703,4481.0,4480.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641233368,0.4703,4481.0,4480.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756641234273,0.4703,4481.0,4480.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641237373,0.4703,4481.0,4480.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641237671,0.4703,4481.0,4480.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641242688,0.2786,4481.9,4480.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756641242892,0.2786,4481.9,4481.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641243088,0.2786,4481.9,4481.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641243289,0.4703,4481.9,4481.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756641243490,0.50174,4481.8,4480.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641243694,0.2786,4480.7,4479.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641243896,0.4703,4480.4,4480.3,32.372]
["bitfinex-derivatives","ETHF0:USTF0",1756641244094,3.2078,4481.1,4480.3,32.372]
["bitfinex-derivatives","ETHF0:USTF0",1756641244296,0.4703,4481.0,4480.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641244494,0.4703,4481.0,4480.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756641244790,0.4703,4481.0,4480.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641245796,0.4703,4481.0,4480.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641245998,0.4703,4481.0,4480.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641246800,0.1917,4481.0,4480.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756641247098,0.2786,4480.4,4480.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756641247400,0.2786,4480.4,4480.3,32.373]
["bitfinex-derivatives","ETHF0:USTF0",1756641249897,0.2786,4480.4,4480.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756641250091,0.2786,4480.4,4480.3,32.373]
["bitfinex-derivatives","ETHF0:USTF0",1756641250498,0.2786,4480.4,4480.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756641250800,0.2932,4480.4,4479.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756641251003,0.4935,4480.4,4480.3,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756641251400,0.4935,4480.4,4480.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756641252398,0.4935,4480.4,4480.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756641252604,0.2932,4480.3,4480.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756641252805,0.4935,4480.1,4480.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756641255205,0.2932,4480.0,4479.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756641255399,0.2003,4479.5,4479.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756641255599,0.4935,4479.5,4479.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756641257210,0.4935,4479.5,4479.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756641257394,0.4935,4479.5,4479.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756641257600,0.2932,4479.4,4479.1,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756641257798,0.4935,4479.2,4479.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756641258203,0.2932,4479.8,4479.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756641258403,0.4935,4479.8,4479.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756641258604,0.4935,4479.8,4479.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756641259106,0.4935,4479.8,4479.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756641259906,0.4935,4479.8,4479.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756641260504,0.2932,4480.6,4479.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756641260809,0.4935,4479.9,4479.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756641266617,0.4935,4479.9,4479.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641267820,0.4935,4479.8,4479.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641269018,0.4935,4479.8,4479.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756641269220,0.2003,4478.9,4478.8,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756641269419,0.4935,4478.9,4478.8,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756641269620,0.4935,4478.9,4478.8,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1756641270123,0.4935,4478.9,4478.8,32.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756641270521,3.2078,4479.7,4478.8,32.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756641270723,0.4935,4479.6,4479.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756641270926,0.4935,4479.6,4479.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756641271620,0.2003,4479.0,4478.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756641271820,0.4935,4479.0,4478.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756641275318,0.4935,4479.0,4478.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756641275514,0.4935,4479.0,4478.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756641276125,0.4935,4479.0,4478.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756641276428,0.4935,4479.0,4478.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756641276725,0.4935,4479.0,4478.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756641277122,0.4935,4479.0,4478.9,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756641277322,3.2078,4479.8,4478.8,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756641277323,0.2932,4478.9,4478.8,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756641277530,0.2932,4478.9,4478.8,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1756641278122,0.2932,4478.9,4478.8,32.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756641278330,3.6975,4479.3,4479.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641278528,3.6975,4479.3,4479.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756641279824,0.4897,4479.3,4479.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756641280429,0.4897,4479.3,4479.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756641280634,0.189,4479.3,4479.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641281231,0.4897,4479.3,4479.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641282629,0.189,4479.3,4478.8,32.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756641282825,0.189,4479.0,4478.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641283132,0.4897,4479.0,4478.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641283629,0.3007,4478.9,4478.8,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756641283830,0.3007,4478.9,4478.8,32.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756641284133,0.3007,4478.9,4478.8,32.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756641284334,0.4897,4478.9,4478.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756641284533,0.4897,4478.9,4478.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756641284928,0.4897,4478.9,4478.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641285136,0.4897,4478.9,4478.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641285335,0.189,4478.8,4478.3,2.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1756641285535,0.4897,4478.5,4478.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641285735,0.4897,4478.5,4478.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641286034,0.4897,4478.5,4478.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641286238,0.4897,4478.5,4478.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641286431,0.4897,4478.5,4478.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641286738,0.189,4478.5,4478.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756641286935,0.4897,4478.5,4478.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756641290340,0.4897,4478.2,4478.1,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756641290637,0.4897,4478.2,4478.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756641290936,0.3007,4478.6,4478.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756641291237,0.3007,4479.1,4478.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641291432,0.4897,4478.3,4478.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641295731,0.4897,4478.3,4478.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756641296441,0.4897,4478.3,4478.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756641296641,0.4897,4478.2,4478.1,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756641296835,0.4897,4478.2,4478.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756641297336,0.4897,4478.2,4478.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756641297535,0.4897,4478.2,4478.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756641297740,3.2078,4479.2,4478.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756641297935,0.3007,4479.0,4478.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641298136,0.189,4478.5,4478.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641298336,0.4897,4478.5,4478.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641300846,0.4897,4478.5,4478.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756641301045,0.4897,4478.5,4478.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641301246,0.4897,4478.5,4478.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756641301748,0.3007,4479.1,4478.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756641302045,3.6975,4479.2,4479.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756641302246,0.4897,4479.2,4479.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756641302945,3.2078,4479.8,4479.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756641303150,0.3007,4479.7,4479.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641303647,0.4897,4479.7,4479.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756641303847,0.4897,4479.7,4479.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756641304241,0.4897,4479.7,4479.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641304549,0.4897,4479.7,4479.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756641305542,0.4897,4479.7,4479.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641305846,0.4897,4479.2,4479.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756641306049,0.4897,4479.2,4479.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756641307747,0.4659,4479.5,4479.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756641307953,0.4659,4479.5,4479.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756641310642,0.2842,4480.2,4479.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641310848,0.4659,4480.2,4480.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756641311048,0.4659,4480.2,4480.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756641313451,0.4659,4480.2,4479.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756641313653,0.4659,4480.2,4479.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641313848,0.2842,4480.1,4480.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641314054,0.1817,4479.4,4479.3,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1756641314248,0.4659,4479.4,4479.3,4.25949]
["bitfinex-derivatives","ETHF0:USTF0",1756641315352,0.4659,4479.4,4479.3,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1756641315655,0.4659,4479.4,4479.3,4.25949]
["bitfinex-derivatives","ETHF0:USTF0",1756641316144,0.4659,4479.4,4479.3,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756641316455,0.4659,4479.4,4479.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641316653,0.40495,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641316855,0.1817,4479.0,4478.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641317043,0.4659,4479.0,4478.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641317249,0.4659,4479.0,4478.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756641317751,3.2078,4479.6,4479.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756641317752,0.2842,4479.5,4479.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756641317951,0.4659,4479.5,4479.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756641318257,0.4659,4479.5,4479.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756641319057,0.4659,4479.5,4479.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641322661,0.1817,4479.5,4479.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756641322861,0.2842,4479.4,4479.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641323060,0.4659,4479.4,4479.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641324560,0.2842,4479.3,4479.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756641324761,0.4659,4479.2,4479.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756641324961,0.4659,4479.2,4479.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756641326557,3.2078,4480.7,4480.1,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1756641326762,3.2078,4480.7,4479.1,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1756641326763,0.4659,4480.9,4480.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756641326962,0.4659,4480.9,4480.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756641326963,0.1817,4480.9,4480.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756641327164,0.1817,4480.7,4480.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756641327458,0.1817,4480.3,4479.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641327663,0.4659,4479.9,4479.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641327857,3.6737,4479.9,4479.3,1.58043382]
["bitfinex-derivatives","ETHF0:USTF0",1756641328159,0.4659,4479.3,4479.2,1.58043382]
["bitfinex-derivatives","ETHF0:USTF0",1756641328463,0.4659,4479.3,4479.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641329059,0.4659,4479.3,4478.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756641329264,0.4659,4479.3,4479.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641329859,0.4659,4479.3,4479.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756641330060,0.4659,4479.2,4479.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756641330962,0.4659,4479.9,4479.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756641331862,0.4659,4479.9,4479.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641332267,0.2842,4478.5,4478.4,4.98013382]
["bitfinex-derivatives","ETHF0:USTF0",1756641332469,0.4659,4478.5,4478.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1756641332866,0.2842,4478.4,4478.2,1.58043382]
["bitfinex-derivatives","ETHF0:USTF0",1756641333066,0.1817,4478.1,4477.9,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1756641333370,0.2842,4478.0,4477.9,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1756641335168,0.2842,4478.0,4477.9,32.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756641336172,0.2842,4478.0,4477.9,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1756641337169,0.2842,4478.0,4477.9,32.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756641340074,3.6958,4478.3,4478.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756641340274,3.6958,4478.3,4478.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756641340576,3.6958,4478.3,4478.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756641341279,3.6958,4478.3,4477.9,32.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756641341578,0.488,4478.0,4477.9,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756641341876,0.488,4478.0,4477.9,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1756641342074,0.488,4478.0,4477.9,32.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756641342277,3.3992,4478.3,4478.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756641342476,3.3992,4478.3,4478.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756641342776,3.6958,4478.3,4478.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756641342977,3.6958,4478.3,4478.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756641343173,3.6958,4478.3,4478.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756641343673,3.6958,4478.3,4477.9,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756641343674,0.1914,4478.0,4477.9,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756641343878,0.1914,4478.0,4477.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756641343879,0.1914,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641344080,0.1914,4477.5,4477.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641344474,0.1914,4477.5,4476.7,1.58043382]
["bitfinex-derivatives","ETHF0:USTF0",1756641344475,0.1914,4477.5,4477.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756641344670,0.1914,4477.5,4477.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756641344980,0.1914,4477.4,4477.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756641345279,0.488,4477.4,4477.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756641345479,0.488,4477.4,4477.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756641345983,0.488,4477.4,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641346578,0.1914,4477.4,4476.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756641346776,3.2078,4477.2,4476.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641346974,0.1914,4477.2,4477.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756641347172,3.2078,4477.7,4477.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756641347378,0.488,4477.3,4477.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756641347575,0.488,4477.3,4477.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756641348176,0.488,4477.3,4477.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641348784,0.488,4477.3,4477.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756641348984,0.488,4477.3,4477.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756641349182,3.5044,4477.7,4477.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756641349386,3.6958,4477.9,4477.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756641349979,3.6958,4477.9,4477.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641350478,0.1914,4477.7,4477.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641350679,0.488,4477.7,4477.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641353186,0.1914,4477.7,4476.6,3.83989382]
["bitfinex-derivatives","ETHF0:USTF0",1756641353489,3.3192,4477.9,4476.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756641353689,0.2966,4477.8,4476.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756641353984,3.3192,4477.9,4476.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756641354485,0.2966,4477.8,4476.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756641354889,3.3192,4477.9,4476.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756641355583,0.2966,4477.8,4476.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756641355786,0.2966,4477.8,4476.6,4.24191382]
["bitfinex-derivatives","ETHF0:USTF0",1756641355988,3.3192,4477.9,4476.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1756641356191,0.2966,4477.8,4476.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1756641356490,3.3192,4477.9,4476.7,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1756641356679,0.2966,4477.8,4476.7,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1756641356879,3.3192,4477.9,4476.7,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1756641357086,3.2078,4477.7,4476.7,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1756641357286,0.2966,4477.6,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641358096,0.2966,4477.6,4476.8,1.80843382]
["bitfinex-derivatives","ETHF0:USTF0",1756641358793,0.1914,4476.9,4476.8,1.80843382]
["bitfinex-derivatives","ETHF0:USTF0",1756641358995,3.2078,4477.7,4476.8,1.80843382]
["bitfinex-derivatives","ETHF0:USTF0",1756641359190,0.2966,4477.6,4476.8,1.80843382]
["bitfinex-derivatives","ETHF0:USTF0",1756641359395,3.2078,4477.7,4476.9,1.58043382]
["bitfinex-derivatives","ETHF0:USTF0",1756641360195,0.488,4477.0,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641360397,0.2966,4476.9,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641361097,0.488,4477.6,4477.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756641361297,0.1914,4477.6,4477.1,1.58142328]
["bitfinex-derivatives","ETHF0:USTF0",1756641361498,0.1914,4477.4,4477.2,1.58142328]
["bitfinex-derivatives","ETHF0:USTF0",1756641361798,0.1914,4477.4,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641362203,0.488,4477.4,4477.3,1.80942328]
["bitfinex-derivatives","ETHF0:USTF0",1756641362402,0.488,4477.4,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641363306,0.2966,4477.3,4477.0,2.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1756641363511,3.2078,4477.6,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641363814,0.488,4476.9,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641364305,0.1914,4476.9,4476.6,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641364511,0.1914,4476.7,4476.6,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641364716,0.488,4476.7,4476.6,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641365201,0.488,4476.7,4476.6,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641365512,0.488,4476.7,4476.6,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641366009,0.488,4476.7,4476.6,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641366208,0.488,4476.7,4476.6,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641367306,0.488,4476.7,4476.6,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641367511,0.488,4476.7,4476.6,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641369013,0.488,4476.7,4476.6,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641369409,0.488,4476.7,4476.6,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641369613,0.488,4476.7,4476.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641369915,0.1871,4476.3,4476.2,33.74200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641370116,0.4822,4476.3,4476.2,33.74200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641370318,0.4822,4476.3,4476.2,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756641372016,0.4822,4476.3,4476.2,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756641372213,0.4822,4476.3,4476.2,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756641373413,0.4066,4476.5,4476.2,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1756641373619,0.4066,4476.5,4476.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756641374118,0.1115,4476.5,4476.2,32.78806]
["bitfinex-derivatives","ETHF0:USTF0",1756641374418,0.1115,4476.5,4476.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756641374419,0.2951,4476.4,4476.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756641378219,0.4822,4476.4,4476.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756641379020,0.4822,4476.4,4476.3,1.98605572]
["bitfinex-derivatives","ETHF0:USTF0",1756641380022,0.4822,4476.4,4476.3,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641382125,0.2951,4476.4,4476.3,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641383924,0.4822,4476.4,4476.3,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641384125,0.1871,4476.4,4476.2,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756641384421,0.2951,4476.3,4476.2,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756641384628,0.4822,4476.3,4476.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641385523,0.4822,4475.7,4475.5,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641385824,0.4822,4475.6,4475.5,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641386028,0.4822,4475.6,4475.5,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641387820,0.4822,4475.6,4475.5,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641388024,0.4822,4475.6,4475.5,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641388325,0.4822,4475.6,4475.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641389325,0.4822,4475.6,4475.5,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641389526,0.4822,4475.6,4475.5,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641389732,0.4822,4475.6,4475.5,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641390228,0.1871,4475.6,4475.4,4.79180572]
["bitfinex-derivatives","ETHF0:USTF0",1756641390427,0.4822,4475.5,4475.4,4.79180572]
["bitfinex-derivatives","ETHF0:USTF0",1756641390631,0.4822,4475.5,4475.4,5.01980572]
["bitfinex-derivatives","ETHF0:USTF0",1756641391128,0.4822,4475.5,4475.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641392027,0.4822,4475.5,4475.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641395829,0.2951,4475.4,4475.0,1.98617572]
["bitfinex-derivatives","ETHF0:USTF0",1756641396035,0.1115,4475.7,4475.0,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641396036,0.4822,4475.1,4475.0,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641396336,0.4822,4475.1,4475.0,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641396636,0.4822,4475.6,4475.0,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641396830,0.4822,4475.6,4475.0,2.21417572]
["bitfinex-derivatives","ETHF0:USTF0",1756641397133,0.2951,4475.5,4475.1,1.98616572]
["bitfinex-derivatives","ETHF0:USTF0",1756641397334,0.2951,4475.4,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641397531,0.2951,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641398037,0.1871,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641398238,0.1871,4475.3,4475.1,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641398440,0.1871,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641398637,0.4612,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641399731,0.2741,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641400135,0.4599,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641400337,0.2741,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641400836,0.1858,4475.3,4475.1,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641401140,0.4599,4475.2,4475.1,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641401346,0.2741,4475.2,4475.1,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641401536,0.2741,4475.2,4475.1,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641401734,0.2741,4475.2,4475.1,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641405143,0.4599,4475.2,4475.1,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641405342,0.4599,4475.2,4475.1,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641406143,0.4599,4475.2,4475.1,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641406541,0.4599,4475.2,4475.1,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641406742,0.4599,4475.2,4475.1,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641406942,0.4599,4475.2,4475.0,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641407249,0.4599,4475.1,4475.0,1.58400572]
["bitfinex-derivatives","ETHF0:USTF0",1756641407946,0.4599,4475.1,4475.0,1.81200572]
["bitfinex-derivatives","ETHF0:USTF0",1756641408237,0.4599,4475.1,4475.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641410548,0.2741,4475.1,4475.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641410740,0.4599,4475.6,4475.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641411246,0.4599,4475.6,4475.0,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1756641411441,0.2741,4475.5,4475.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756641411644,0.1858,4475.6,4475.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641411946,0.2741,4475.8,4475.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641412251,3.2078,4475.9,4475.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756641412547,0.4599,4475.8,4475.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641413145,0.5714,4475.8,4475.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641416048,0.2973,4475.8,4475.5,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1756641416249,0.1858,4475.7,4475.5,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1756641416457,0.4599,4475.6,4475.5,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1756641416749,0.4599,4475.6,4475.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641420348,0.1115,4475.8,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756641420553,0.3856,4475.8,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756641421054,0.2741,4475.7,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756641422353,0.1115,4475.8,4475.6,4.62555]
["bitfinex-derivatives","ETHF0:USTF0",1756641422543,0.1858,4477.6,4477.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756641422748,0.4599,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641423749,1.19932067,4480.0,4477.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756641423750,0.1858,4477.8,4477.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756641424057,0.4599,4478.3,4477.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641424353,0.4599,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641424559,0.4599,4478.2,4478.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641427856,0.2741,4478.2,4478.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641429560,0.4683,4478.2,4478.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641431061,0.4683,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641431261,0.4683,4478.2,4478.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641431459,0.4683,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641431759,0.4683,4478.2,4478.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641432465,0.4683,4478.2,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641432964,0.4773,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641433164,0.4773,4477.5,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641433462,0.4773,4477.5,4477.4,3.38519195]
["bitfinex-derivatives","ETHF0:USTF0",1756641433665,0.4773,4477.5,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641434164,0.4773,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641434470,0.4773,4477.5,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641434764,0.4773,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641434956,0.4773,4477.5,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641444062,0.4773,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641444263,0.4773,4477.5,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641445267,0.2831,4477.5,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641445466,3.2078,4478.6,4477.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756641445665,0.2831,4478.4,4477.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756641445867,0.2831,4478.4,4477.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641446063,0.2831,4478.2,4477.6,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1756641446264,0.2831,4478.4,4477.6,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1756641446456,0.22331,4478.5,4477.6,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1756641446658,0.2831,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641446861,0.4773,4478.3,4478.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641449766,0.1942,4478.3,4478.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756641449966,0.4773,4478.2,4478.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756641450269,0.4773,4478.2,4478.1,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1756641450571,0.4773,4478.2,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641453374,0.2831,4478.2,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641453977,0.1942,4478.6,4478.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756641454177,0.4773,4478.6,4478.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1756641454382,0.1942,4478.9,4478.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756641454581,0.4773,4478.8,4478.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756641454778,0.4773,4478.8,4478.7,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1756641455479,0.2831,4478.8,4478.7,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1756641455980,0.4773,4478.8,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641458289,0.2831,4478.8,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641458483,3.2078,4479.8,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641458484,3.2078,4479.8,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756641458684,0.2822,4478.9,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756641459286,0.481,4478.9,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756641459791,0.1988,4478.9,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641459992,0.2822,4478.8,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641461190,0.481,4478.8,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641461691,0.481,4478.8,4478.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756641461692,0.1988,4478.8,4478.4,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1756641461886,0.1988,4478.6,4478.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641462085,0.481,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641462286,0.481,4478.5,4478.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756641464396,0.481,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641464689,0.2822,4478.4,4477.9,35.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756641464989,0.481,4478.0,4477.9,35.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756641465193,0.481,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641465389,0.481,4478.0,4477.9,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756641465390,4.70432001,4478.0,4477.9,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756641465595,7.91212001,4478.0,4476.9,5.19054851]
["bitfinex-derivatives","ETHF0:USTF0",1756641465795,0.481,4477.1,4477.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641467593,0.481,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641467798,0.481,4477.0,4476.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641467999,0.1988,4476.5,4476.4,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756641468295,0.481,4476.5,4476.4,3.5726826]
["bitfinex-derivatives","ETHF0:USTF0",1756641468495,0.481,4476.5,4476.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756641469496,0.481,4476.5,4476.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756641469696,0.481,4476.5,4476.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756641471003,0.481,4476.5,4476.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756641471404,0.481,4476.5,4476.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756641471700,0.481,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641471903,0.481,4476.5,4476.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756641472307,0.481,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641472509,0.481,4476.5,4476.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756641474210,0.481,4476.5,4476.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756641474609,0.481,4476.5,4476.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756641474810,0.481,4476.5,4476.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756641475111,0.481,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641475314,0.481,4476.5,4476.4,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756641475515,0.481,4476.5,4476.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756641477915,0.481,4476.5,4476.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756641478209,0.481,4476.5,4476.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756641480014,0.0113,4476.8,4476.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756641480215,0.0113,4476.8,4476.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756641480416,0.0113,4476.8,4476.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756641481720,0.4923,4476.8,4476.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756641483724,0.0113,4476.8,4476.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756641485411,3.2078,4477.5,4476.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756641485616,0.2822,4477.8,4477.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756641485918,0.2822,4477.8,4477.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756641486813,0.481,4477.8,4477.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756641490123,0.1988,4477.8,4477.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756641491020,3.2078,4478.0,4477.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756641491228,3.2078,4478.0,4477.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756641491724,3.2078,4478.0,4477.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641493924,3.2078,4478.0,4477.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641493925,3.3942,4478.5,4478.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756641494126,3.67,4478.5,4478.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641495124,0.4622,4478.5,4478.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641499730,0.2758,4478.8,4478.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641499933,3.2078,4479.0,4478.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641500430,3.67,4479.0,4478.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641502028,3.2078,4479.0,4478.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641502634,3.4836,4479.0,4478.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641503138,3.67,4479.0,4478.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641503527,0.2758,4479.3,4478.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641503726,0.4622,4479.5,4479.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756641503922,0.4622,4479.5,4479.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641505329,0.4622,4479.5,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641505530,0.2758,4479.4,4478.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756641507734,0.2758,4479.4,4478.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641507937,0.4622,4479.0,4478.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641508633,3.2078,4479.6,4479.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756641508831,3.3942,4479.6,4479.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641509234,3.67,4479.6,4479.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641510438,3.67,4479.6,4479.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756641510738,0.2758,4479.5,4478.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756641510935,0.4622,4479.0,4478.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756641514644,0.4622,4479.0,4478.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641517241,0.1864,4478.5,4478.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756641517446,0.1864,4478.2,4478.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756641517746,0.4622,4478.2,4478.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756641518948,0.4749,4478.8,4478.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756641519247,0.4749,4478.8,4478.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756641521957,0.4749,4478.8,4478.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756641523253,0.4749,4478.8,4478.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756641523453,0.4749,4478.8,4478.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641523645,0.2842,4478.7,4478.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641523841,0.1907,4478.2,4478.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756641524149,0.4749,4478.2,4478.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756641525052,0.4749,4478.8,4478.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756641525754,0.4749,4478.8,4478.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756641530752,0.4749,4478.8,4478.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756641531257,0.4749,4478.8,4478.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641531459,0.4749,4478.8,4478.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756641531846,0.4749,4478.8,4478.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641532155,0.4749,4478.8,4478.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756641537861,0.4749,4478.8,4478.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641538060,0.1907,4478.8,4478.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756641538262,0.1907,4478.8,4478.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756641538462,0.1907,4478.8,4478.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756641538865,0.4749,4478.8,4478.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756641553275,3.4897,4478.9,4478.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756641553474,0.4699,4478.9,4478.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641558784,3.2078,4479.4,4478.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641558984,0.188,4479.0,4478.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641559181,0.4699,4479.0,4478.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641563988,0.188,4479.0,4478.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641564488,0.4699,4479.0,4478.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641565987,0.188,4479.0,4478.0,1.98274851]
["bitfinex-derivatives","ETHF0:USTF0",1756641566186,0.4699,4478.5,4478.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756641566991,0.4699,4478.5,4478.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641572297,0.2819,4478.8,4478.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641572492,3.2078,4478.9,4478.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641573501,3.4897,4478.9,4478.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641573700,3.6777,4478.9,4478.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641575504,0.4699,4478.9,4478.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641576394,0.188,4478.9,4478.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641577104,0.4699,4479.1,4479.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756641577304,0.4699,4479.1,4479.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756641580302,3.2078,4479.5,4479.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756641580501,3.62395,4479.5,4479.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756641580700,3.4007,4479.5,4479.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756641581105,3.7023,4479.5,4479.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756641583902,3.4007,4479.5,4479.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756641584210,0.4945,4479.2,4479.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756641593817,0.3016,4479.1,4478.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756641594116,0.1929,4478.3,4478.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756641594315,0.4945,4478.3,4478.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756641594713,0.4945,4478.3,4478.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756641594912,0.1929,4478.1,4478.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756641595118,0.4945,4478.1,4478.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756641595313,0.1929,4478.1,4477.9,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756641595514,0.227,4478.8,4477.9,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756641595515,0.4945,4478.0,4477.9,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756641595715,0.4945,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641596921,0.4945,4478.0,4477.9,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756641597720,0.4945,4478.0,4477.9,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756641598722,0.4945,4478.0,4477.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756641601219,0.4945,4478.0,4476.9,1.98274851]
["bitfinex-derivatives","ETHF0:USTF0",1756641601220,0.1929,4477.2,4476.9,1.98274851]
["bitfinex-derivatives","ETHF0:USTF0",1756641601412,0.4945,4477.1,4477.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756641601613,0.4945,4477.1,4476.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756641601925,0.3016,4477.1,4476.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756641602123,3.2078,4477.2,4477.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756641602419,3.4007,4477.2,4476.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756641602623,0.4945,4476.7,4476.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756641603721,3.5094,4477.2,4476.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756641603920,3.4007,4477.2,4477.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756641604113,3.7023,4477.2,4477.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756641604319,3.7023,4477.2,4476.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756641604513,3.7023,4476.7,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641604722,3.7023,4476.7,4476.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756641604920,3.7023,4476.7,4476.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641605121,3.7023,4476.7,4476.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756641605619,3.4007,4476.7,4476.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756641605820,3.7023,4476.7,4476.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756641611524,3.2078,4477.2,4477.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756641611822,0.4751,4477.7,4477.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756641612022,0.4751,4477.7,4477.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756641612625,3.6829,4477.7,4477.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756641612930,3.3935,4477.7,4477.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756641613622,3.6829,4477.7,4477.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756641619737,0.2894,4477.6,4476.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756641619937,0.2894,4476.7,4476.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756641620137,0.4751,4476.7,4476.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756641620332,0.2894,4476.6,4476.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756641620527,0.4751,4476.3,4476.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756641622933,3.3935,4476.8,4476.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756641623139,3.6829,4476.8,4476.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756641626635,0.2894,4477.2,4476.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756641626844,3.4348,4477.3,4476.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756641626845,0.4751,4476.9,4476.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756641633342,1.59909423,4479.3,4477.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756641633343,3.4972,4477.8,4477.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756641633547,3.6829,4477.8,4477.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756641636446,3.6829,4477.8,4477.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756641636841,3.6829,4477.8,4475.7,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1756641636842,0.4751,4476.7,4476.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756641637049,0.2894,4477.7,4476.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756641637252,0.2894,4476.7,4476.1,34.42744851]
["bitfinex-derivatives","ETHF0:USTF0",1756641637442,0.4751,4476.2,4476.1,32.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756641637851,0.274,4476.1,4475.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756641638051,3.2078,4476.5,4475.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756641638052,0.4717,4475.9,4475.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756641638454,0.4717,4475.9,4475.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756641638953,0.1977,4475.9,4475.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756641639143,0.4717,4475.9,4475.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756641641756,0.4717,4475.9,4475.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641642053,0.4717,4475.9,4475.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756641643459,0.1977,4475.9,4475.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756641644158,0.4717,4475.9,4475.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756641645258,0.4717,4475.9,4475.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641646355,0.4717,4475.9,4475.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756641647553,0.4717,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641647855,0.4717,4475.6,4475.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756641648353,0.4717,4475.7,4475.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641648560,0.22341001,4476.4,4475.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641648753,0.4717,4476.3,4476.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641654863,3.2078,4476.5,4476.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756641655067,3.6795,4477.1,4477.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756641655266,3.6795,4477.1,4477.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641655863,3.4055,4477.6,4477.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641656062,3.4055,4477.6,4476.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756641656263,3.4055,4477.6,4477.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756641656463,3.6795,4477.6,4477.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641660271,3.6795,4477.6,4476.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756641661169,0.1977,4476.6,4476.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641661366,0.4717,4476.6,4476.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641662267,0.274,4477.0,4476.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756641662672,0.274,4477.6,4477.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756641662977,0.4717,4477.6,4477.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641664965,1.19932067,4479.6,4477.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641664966,3.4818,4478.2,4478.1,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756641665171,3.6795,4478.2,4478.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641666172,0.4717,4477.5,4477.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641667474,3.6795,4478.2,4478.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756641668578,0.2875,4478.1,4477.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756641668876,0.4862,4477.7,4477.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641669278,0.2875,4478.0,4477.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756641669473,0.4862,4478.0,4477.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641671176,3.4953,4478.2,4477.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756641671376,3.694,4478.2,4478.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756641671579,3.694,4478.2,4478.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641673076,0.4862,4477.7,4477.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756641673375,3.2078,4477.7,4476.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756641673575,0.4862,4476.7,4476.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641673877,0.2875,4476.6,4476.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756641674080,0.107,4477.1,4476.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756641674081,3.2078,4477.2,4476.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756641674284,3.694,4477.2,4477.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641674677,3.2078,4477.2,4477.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641674974,3.4065,4477.2,4477.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641675279,3.694,4477.2,4477.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641677079,0.2875,4477.1,4476.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756641677376,0.2875,4476.5,4476.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641677581,0.4862,4476.3,4476.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756641677976,0.1987,4476.3,4476.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756641678181,0.2875,4476.6,4476.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756641678383,0.4862,4476.6,4476.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756641678583,0.4862,4476.6,4476.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641678783,0.4862,4476.6,4476.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756641679385,0.4862,4476.6,4476.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641679583,0.4862,4476.1,4476.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756641679785,0.4862,4476.1,4476.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641679979,0.4862,4476.1,4476.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756641681979,0.2875,4476.0,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641682186,0.4862,4475.9,4475.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756641682387,0.4862,4475.9,4475.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756641682687,0.4862,4475.7,4475.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756641683179,0.4862,4475.7,4475.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641684179,0.4862,4475.5,4475.4,32.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756641684384,0.4862,4475.5,4475.4,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1756641684781,0.4862,4475.5,4475.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756641684987,0.4862,4475.5,4475.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641688590,0.1987,4475.1,4475.0,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756641688887,0.1987,4475.1,4475.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1756641688888,0.4862,4475.1,4475.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1756641689589,0.4862,4475.1,4475.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756641689988,0.2875,4475.4,4475.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756641690185,0.2875,4475.7,4475.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756641690385,0.4862,4475.2,4475.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641695395,3.2078,4475.5,4475.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756641695586,3.2078,4475.5,4475.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641695991,3.694,4475.5,4475.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756641698597,3.694,4475.5,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641698895,3.7028,4475.5,4475.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756641700895,3.7028,4475.5,4474.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641701700,0.2963,4475.4,4474.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1756641702000,0.4891,4475.4,4474.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641702900,0.1928,4474.8,4474.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756641703099,0.4891,4474.8,4474.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756641705196,0.1928,4474.6,4474.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756641705392,0.4891,4474.6,4474.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1756641705703,0.4891,4474.6,4474.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756641705896,0.4891,4474.6,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641706402,0.4891,4474.6,4474.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756641706599,0.4891,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756641706899,3.6969,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756641711397,3.6969,4474.2,4474.1,0.57201282]
["bitfinex-derivatives","ETHF0:USTF0",1756641715003,3.6969,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756641718006,3.9239,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756641724705,3.9239,4474.2,4472.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756641724706,0.2963,4474.1,4472.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756641724903,3.5041,4473.1,4472.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756641725105,3.2078,4473.1,4473.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756641725307,0.7161,4473.7,4473.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756641725605,0.7161,4473.7,4473.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756641725907,0.2963,4473.6,4472.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756641726110,0.2963,4473.4,4472.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756641726406,0.1928,4472.8,4472.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756641726709,0.4891,4472.8,4472.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756641728813,0.4891,4472.8,4472.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756641729612,0.4891,4472.8,4472.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756641729808,0.4891,4472.8,4472.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756641731314,0.4891,4472.8,4472.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641731708,3.4348,4473.3,4472.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756641731905,0.4767,4473.2,4473.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641732816,0.4767,4473.2,4473.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756641733017,0.4767,4473.2,4473.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641733714,0.4767,4473.2,4472.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756641733915,0.4767,4473.2,4473.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641737915,0.4767,4473.2,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641738121,0.4767,4472.5,4472.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641739717,0.4767,4472.5,4472.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756641740821,0.4767,4472.5,4472.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641742020,0.2917,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641742326,0.4767,4472.4,4472.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641745122,3.2078,4472.7,4471.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641745123,0.4767,4471.7,4471.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641745626,0.185,4471.7,4471.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641746022,0.2917,4472.1,4471.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756641746331,0.4767,4472.1,4472.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641748129,0.4767,4472.1,4472.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756641748429,0.2917,4472.0,4471.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756641750632,0.185,4471.4,4471.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641750933,0.4767,4471.4,4471.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641751229,0.185,4471.4,4471.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641752218,0.2917,4471.7,4471.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641752423,3.2078,4472.7,4471.7,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1756641752627,0.4767,4472.6,4472.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641755127,0.4767,4472.5,4472.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641756622,0.2917,4472.4,4471.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756641756826,0.4767,4471.9,4471.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756641758020,0.4767,4471.9,4471.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756641758225,0.4767,4471.9,4471.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756641758624,0.4767,4471.9,4471.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756641758829,0.4767,4471.9,4471.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756641759026,0.4767,4471.9,4471.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756641759226,0.2998,4471.8,4471.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756641759433,0.4841,4471.8,4471.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756641759931,0.1843,4471.8,4471.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641760431,0.1843,4471.8,4471.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756641760432,0.4841,4471.8,4471.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756641760631,0.4841,4471.8,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641760934,0.4841,4471.8,4471.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641761834,0.1843,4471.8,4471.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756641762028,0.1843,4470.6,4470.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756641762228,0.4841,4470.6,4470.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756641762532,0.4841,4470.6,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641762533,0.1843,4471.1,4471.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756641762733,0.4841,4471.1,4471.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641763635,0.1843,4471.1,4470.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756641763831,0.227,4471.2,4470.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756641764028,0.2998,4471.1,4470.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756641764634,0.4841,4471.1,4471.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641765028,0.2998,4471.0,4470.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756641765236,0.4841,4470.2,4470.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641765526,0.2998,4470.7,4470.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756641765724,0.4841,4470.7,4470.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641766932,0.4841,4470.7,4469.9,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1756641766933,0.4841,4470.7,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641767235,0.4841,4470.0,4469.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756641768132,0.4841,4470.0,4469.9,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756641768427,0.4841,4470.0,4469.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641773930,0.1843,4470.0,4469.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756641774137,0.4841,4469.4,4469.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756641774534,0.4841,4469.4,4469.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756641778141,0.1843,4469.4,4469.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756641778435,0.1118,4469.9,4469.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756641778739,0.1118,4469.9,4469.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641779342,0.2961,4469.9,4469.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641779540,0.1118,4469.9,4469.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641780044,0.5959,4469.9,4469.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641780835,0.5959,4469.9,4469.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756641781035,0.5959,4469.9,4469.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641781334,0.1843,4469.5,4469.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756641781538,0.4841,4469.4,4469.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756641782143,0.1118,4469.9,4469.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641782437,0.5959,4469.9,4469.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756641782642,0.4841,4469.4,4469.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756641783142,0.4841,4469.4,4469.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641783733,0.1843,4469.4,4469.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641784139,0.2998,4469.7,4469.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641784340,3.2078,4469.8,4469.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756641784640,0.1118,4469.9,4469.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756641785439,0.1118,4469.9,4469.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756641788145,0.1118,4469.9,4469.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756641789135,3.2078,4470.8,4469.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756641789341,3.2078,4470.8,4469.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756641789539,3.6901,4470.8,4470.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756641793045,3.2078,4470.8,4470.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756641793447,0.1118,4471.0,4470.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756641793744,0.1118,4471.0,4470.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756641795751,0.1118,4471.0,4470.9,4.07804]
["bitfinex-derivatives","ETHF0:USTF0",1756641796953,0.1118,4471.0,4470.9,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1756641800757,0.1118,4471.0,4470.9,4.48672009]
["bitfinex-derivatives","ETHF0:USTF0",1756641801554,0.1118,4471.0,4470.9,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1756641802857,0.1118,4471.0,4470.9,4.47945432]
["bitfinex-derivatives","ETHF0:USTF0",1756641811367,0.4823,4471.6,4471.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756641811667,0.4823,4471.6,4471.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756641815267,0.1118,4471.8,4471.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1756641815466,0.5941,4471.8,4471.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756641820772,0.2917,4472.2,4471.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756641820974,3.2078,4473.0,4472.0,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1756641821274,0.4905,4472.2,4472.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756641822973,0.2917,4472.9,4472.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756641823567,3.2078,4473.0,4472.5,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1756641823568,0.4905,4472.6,4472.5,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1756641823864,0.4905,4472.6,4472.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1756641824467,3.2078,4473.0,4472.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1756641824468,0.2917,4472.9,4472.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756641824672,0.4905,4472.9,4472.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756641825670,0.1988,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641825875,0.1988,4472.2,4471.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641826069,0.1988,4471.9,4471.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641826370,0.4905,4471.9,4471.7,35.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756641826570,0.2917,4471.8,4471.7,35.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756641826770,0.4905,4471.8,4471.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756641828774,0.4905,4471.8,4471.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641830073,0.1988,4471.1,4471.0,1.98274851]
["bitfinex-derivatives","ETHF0:USTF0",1756641830276,0.4905,4471.0,4470.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641831176,0.4905,4470.7,4470.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756641831379,0.4905,4470.7,4470.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756641833382,0.2917,4471.0,4470.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756641833583,0.2917,4471.0,4470.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756641833774,0.2917,4471.7,4470.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756641834083,0.2917,4471.7,4471.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756641835982,0.4905,4471.1,4471.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756641838085,0.1988,4471.1,4471.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756641838480,0.4905,4471.1,4471.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756641839180,0.2917,4471.4,4471.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756641839484,0.2917,4471.4,4471.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756641839680,0.2917,4471.4,4471.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756641839882,3.2078,4472.3,4471.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756641840084,0.1988,4471.5,4471.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756641840387,0.4905,4471.5,4471.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756641840586,0.22362,4472.2,4471.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756641840587,0.4905,4472.2,4472.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756641840782,0.4905,4472.2,4472.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756641840987,0.4905,4472.2,4471.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641841185,0.2917,4471.7,4471.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641841391,0.4905,4471.7,4471.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756641842890,3.2078,4472.3,4471.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756641843087,0.4905,4472.2,4472.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756641843286,0.4905,4472.2,4472.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756641844991,0.1988,4472.2,4472.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756641845188,3.2078,4472.8,4472.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756641845189,0.2917,4472.7,4472.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756641845394,0.4905,4472.7,4472.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756641845592,0.4905,4472.7,4472.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756641846385,0.1988,4472.7,4472.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756641846789,0.4905,4472.7,4472.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756641851894,0.4905,4472.7,4472.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756641852104,4.71408,4472.7,4472.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641852297,0.472,4472.1,4471.3,5.19054851]
["bitfinex-derivatives","ETHF0:USTF0",1756641852598,0.472,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641852996,0.273,4472.0,4471.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756641853188,0.472,4472.2,4472.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756641853393,0.472,4472.2,4472.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756641856401,0.472,4472.2,4472.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756641856698,0.472,4472.2,4472.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756641860502,0.472,4472.2,4471.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641860706,0.472,4472.2,4471.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641861004,0.472,4471.4,4471.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756641862204,0.472,4471.4,4471.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756641863402,0.199,4471.4,4471.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756641863608,0.273,4472.3,4471.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756641864104,0.22362,4472.2,4471.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756641864300,0.49662,4472.3,4471.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756641864702,0.273,4472.3,4471.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756641866011,0.472,4472.3,4472.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756641868210,0.472,4472.3,4472.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756641872409,0.472,4472.3,4471.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756641873008,0.472,4472.3,4472.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756641873313,0.472,4472.3,4472.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756641875013,3.2078,4472.4,4472.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756641875215,3.6798,4472.4,4472.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756641876015,3.6798,4472.4,4472.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756641878921,3.6798,4472.4,4472.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756641879712,3.86368477,4472.4,4472.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756641880522,3.6798,4472.4,4472.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756641880722,3.86372712,4472.4,4472.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756641883128,0.65592712,4472.4,4472.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756641884320,0.18392712,4472.4,4472.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756641885523,0.18392712,4472.4,4472.3,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756641886537,0.4849,4473.7,4473.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756641886834,0.66871651,4473.7,4473.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756641887327,0.66871651,4473.7,4473.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756641887523,3.2078,4473.8,4473.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756641887524,0.4849,4473.4,4473.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756641887729,0.66871651,4473.4,4473.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756641890534,0.66838753,4473.4,4473.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756641890927,0.4849,4473.4,4473.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756641891133,0.66838484,4473.4,4473.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756641901041,0.66822887,4473.4,4473.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756641906043,0.66822887,4473.4,4473.3,0.66373107]
["bitfinex-derivatives","ETHF0:USTF0",1756641907448,0.18332887,4473.4,4473.3,0.66373107]
["bitfinex-derivatives","ETHF0:USTF0",1756641907648,0.1824,4474.1,4474.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756641907944,0.1824,4474.1,4474.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1756641908151,0.479,4474.3,4474.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1756641908452,0.479,4474.3,4474.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756641909146,0.1824,4473.8,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641909343,0.479,4473.7,4473.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756641909540,0.479,4473.7,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641910042,3.2078,4474.5,4473.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756641910248,3.2078,4474.5,4473.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756641910446,0.22351001,4474.4,4473.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756641910647,0.479,4473.9,4473.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756641911742,0.479,4473.9,4473.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641913543,0.479,4473.9,4473.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756641916744,0.479,4473.9,4473.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756641917048,0.479,4473.9,4473.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641918056,0.479,4473.9,4473.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756641925458,3.3902,4474.5,4474.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756641925657,3.3902,4474.5,4474.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756641926056,3.6868,4474.5,4474.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756641926361,0.1824,4474.1,4474.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756641926557,0.479,4474.1,4474.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756641926963,3.3902,4474.5,4474.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756641927358,3.3902,4474.5,4474.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756641927558,3.6868,4474.5,4474.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756641928555,0.479,4474.5,4474.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756641931762,3.2078,4475.1,4474.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756641931962,0.479,4474.6,4473.9,1.99309158]
["bitfinex-derivatives","ETHF0:USTF0",1756641932155,0.1824,4474.0,4473.9,2.18619158]
["bitfinex-derivatives","ETHF0:USTF0",1756641932356,0.479,4474.0,4473.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756641932759,0.479,4474.0,4473.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756641933060,0.479,4474.0,4473.9,2.46769158]
["bitfinex-derivatives","ETHF0:USTF0",1756641933265,0.479,4474.0,4473.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756641933566,0.479,4474.0,4473.9,2.46769158]
["bitfinex-derivatives","ETHF0:USTF0",1756641934268,0.479,4474.0,4473.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756641939669,0.1864,4474.6,4473.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756641939865,0.1864,4474.7,4474.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756641940173,0.1864,4474.7,4474.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756641940374,0.4699,4474.7,4474.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756641940973,3.2078,4475.1,4474.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756641941176,0.2835,4475.0,4474.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756641941375,0.2835,4475.0,4474.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756641942770,0.4699,4475.0,4474.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756641949888,3.2078,4475.1,4475.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756641950182,0.1864,4475.3,4475.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756641950388,0.4699,4475.3,4475.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756641952087,0.1864,4475.3,4475.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756641952488,0.2835,4475.5,4475.2,0.88715]
["bitfinex-derivatives","ETHF0:USTF0",1756641952689,0.1864,4475.4,4475.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756641952990,0.4699,4474.7,4474.6,1.99309158]
["bitfinex-derivatives","ETHF0:USTF0",1756641953592,0.4699,4474.7,4474.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641956788,3.2078,4474.9,4474.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756641956989,0.4699,4474.7,4474.6,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1756641957189,0.4699,4474.7,4474.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756641957492,0.4699,4474.7,4474.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756641958895,3.2078,4475.6,4474.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1756641959202,0.2835,4475.4,4474.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756641959388,0.2835,4475.4,4474.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641959698,0.4699,4475.0,4474.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756641962794,0.4699,4475.0,4474.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756641963199,0.4699,4475.0,4474.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756641964200,0.1864,4475.0,4474.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756641964699,0.4699,4475.0,4474.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756641966001,0.4699,4475.0,4474.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756641966396,0.4699,4475.0,4474.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756641973407,0.1864,4475.0,4474.4,2.29199158]
["bitfinex-derivatives","ETHF0:USTF0",1756641973710,3.2078,4475.1,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641973711,0.4846,4474.4,4474.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756641973901,0.4846,4474.4,4474.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756641974102,3.2078,4475.1,4474.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756641974310,0.22348,4475.0,4474.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756641974602,0.3001,4474.9,4474.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756641975008,0.3001,4475.5,4474.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756641975198,0.52356,4475.5,4474.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756641975398,0.3001,4475.5,4474.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756641977112,0.4846,4475.0,4474.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756641978007,3.2078,4475.6,4474.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756641978211,0.4846,4475.5,4475.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756641978413,0.4846,4475.5,4475.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756641982114,0.1845,4475.5,4475.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756641982316,0.4846,4475.1,4475.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756641984820,3.4338,4476.1,4475.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756641984821,3.2078,4476.1,4475.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756641985120,0.3001,4475.9,4475.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756641985517,0.3001,4475.9,4475.2,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756641985718,0.226,4476.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756641985917,1.06994526,4476.4,4475.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756641986122,0.74952,4476.6,4475.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756641986621,0.3001,4476.4,4475.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756641987821,0.4846,4476.4,4476.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756641988620,0.4846,4476.4,4476.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756641998230,0.226,4477.2,4476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756641998528,0.2985,4477.1,4476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642000333,0.4813,4477.1,4477.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756642001332,4.70466,4477.1,4476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642001641,0.4813,4476.0,4475.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756642004034,0.1828,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642004236,0.1828,4475.3,4475.2,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756642004442,0.4813,4475.3,4475.2,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756642008344,0.4813,4475.3,4475.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756642010837,0.2985,4475.2,4475.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756642011034,0.4813,4475.2,4475.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756642022356,0.4813,4475.2,4474.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642022550,0.1828,4474.9,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642022856,0.4813,4474.9,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642023550,0.4813,4474.8,4474.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756642025551,0.4813,4474.8,4474.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642027051,0.4813,4474.8,4474.2,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756642027253,0.1828,4474.3,4474.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756642027448,0.4813,4474.3,4474.2,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756642027648,0.4813,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642028052,0.1828,4474.3,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642028253,0.2001,4473.6,4473.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756642028449,0.4801,4473.6,4473.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756642028956,0.4801,4473.6,4473.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642029758,0.4801,4473.6,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642029759,0.4801,4473.6,4472.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756642029956,0.4801,4473.0,4472.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756642030162,0.4801,4473.0,4472.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756642030362,0.4801,4473.0,4472.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1756642030562,0.4801,4473.0,4472.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756642031059,0.4801,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642031856,0.2001,4473.0,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642032062,0.4801,4472.5,4472.4,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756642035664,0.4801,4472.5,4472.4,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756642035860,0.4801,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642036352,0.4801,4472.5,4472.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1756642037961,0.4801,4471.9,4471.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642038155,0.4801,4471.9,4471.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756642039353,0.4801,4471.3,4471.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642040861,0.28,4471.2,4470.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756642041066,0.4801,4470.8,4470.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642042861,0.4801,4470.7,4470.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642043760,3.2078,4471.4,4470.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756642043966,0.4261,4471.3,4470.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756642044163,0.4801,4470.7,4470.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642044364,0.4801,4470.6,4470.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756642044965,0.28,4470.9,4470.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756642045160,0.4801,4471.0,4470.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642047965,0.4801,4471.0,4470.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756642048168,0.4801,4471.0,4470.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756642048363,0.4801,4470.7,4470.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756642048569,0.4801,4470.7,4470.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642049074,0.4801,4470.7,4470.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756642049977,0.4801,4470.7,4470.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642051179,3.2078,4470.8,4470.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756642051378,3.2078,4470.8,4470.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642051679,3.6879,4470.8,4470.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642051971,3.4079,4470.8,4470.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642052177,3.2078,4470.8,4470.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642054077,3.4878,4470.8,4470.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642055685,3.6879,4470.8,4470.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642059287,0.1118,4471.0,4470.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756642059288,0.1118,4471.0,4470.7,4.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756642059483,0.1118,4471.0,4470.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756642059688,0.1118,4471.0,4470.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756642070304,0.1844,4471.0,4470.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756642070504,0.4803,4471.0,4470.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756642074009,0.1118,4471.2,4471.0,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1756642074208,0.2962,4471.2,4471.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756642074711,0.5921,4471.2,4471.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756642075906,0.1118,4471.2,4471.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756642076105,0.5921,4471.2,4471.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756642076512,0.1118,4471.2,4471.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756642078907,0.1118,4471.2,4471.1,2.69269158]
["bitfinex-derivatives","ETHF0:USTF0",1756642080414,0.1118,4471.2,4471.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756642085619,0.2959,4471.8,4471.1,1.51501]
["bitfinex-derivatives","ETHF0:USTF0",1756642085918,0.4803,4471.8,4471.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756642086119,0.4803,4471.8,4471.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756642086720,0.4803,4471.8,4471.7,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1756642092823,0.1118,4472.0,4471.9,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1756642093121,0.1118,4472.0,4471.9,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1756642093422,0.1118,4472.0,4471.9,3.0942389]
["bitfinex-derivatives","ETHF0:USTF0",1756642093819,0.1118,4472.0,4471.9,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1756642095525,0.273,4472.8,4472.7,0.87178]
["bitfinex-derivatives","ETHF0:USTF0",1756642095719,0.273,4472.8,4472.7,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1756642097021,0.273,4473.5,4472.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756642097223,0.457,4473.0,4472.9,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1756642097421,0.457,4473.0,4472.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1756642097620,0.457,4473.0,4472.9,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1756642097821,0.184,4473.0,4472.9,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1756642098626,0.457,4473.0,4472.9,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1756642098932,0.457,4473.0,4472.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756642100121,0.273,4473.5,4473.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756642100326,0.184,4473.2,4473.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756642100526,0.457,4473.2,4473.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756642106025,0.273,4473.5,4473.4,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1756642106331,0.273,4474.0,4473.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756642106533,0.457,4474.0,4473.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756642111237,0.184,4474.0,4473.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756642111538,0.273,4474.7,4474.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756642111732,0.184,4474.1,4474.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756642111928,0.457,4474.1,4474.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756642116934,3.2078,4474.8,4474.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756642117138,0.457,4474.6,4474.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756642117348,0.457,4474.6,4474.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756642117748,0.457,4474.6,4474.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756642117951,0.457,4474.6,4474.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756642118255,0.457,4474.6,4474.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756642119148,0.457,4474.6,4474.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756642119449,0.457,4474.6,4474.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756642119954,0.1995,4475.2,4475.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756642120149,0.4811,4475.2,4475.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756642125465,0.4811,4475.1,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642125958,0.4811,4475.1,4475.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756642126262,0.4811,4475.1,4475.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756642136466,0.1995,4475.1,4475.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756642136667,0.4811,4475.4,4475.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756642136868,3.4073,4475.8,4475.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756642137068,3.6889,4475.8,4475.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756642138078,0.4811,4475.8,4475.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756642139578,0.1995,4476.3,4476.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756642139776,0.4811,4476.3,4476.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756642139977,0.4811,4476.3,4476.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756642140479,0.4811,4476.3,4475.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756642140672,0.1995,4476.0,4475.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756642140877,0.4811,4475.6,4475.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1756642145086,0.4811,4476.0,4475.9,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1756642145275,0.4811,4476.0,4475.9,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1756642145983,3.2078,4476.4,4476.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756642146180,0.1995,4476.2,4476.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756642146487,0.2816,4476.4,4476.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756642146680,0.4811,4476.8,4476.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756642146878,0.4811,4476.8,4476.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756642147883,0.1995,4476.8,4476.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756642148082,0.1897,4476.9,4476.8,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1756642148384,0.4775,4476.9,4476.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756642148780,0.4775,4476.9,4476.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756642150284,0.4775,4477.4,4477.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756642150484,0.4775,4477.4,4477.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756642154681,0.4775,4477.4,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642154888,0.4775,4476.7,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642156191,0.4775,4476.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642156490,3.2078,4477.5,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642156491,0.4775,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642156693,0.4775,4476.6,4476.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756642157388,3.2078,4476.9,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642157588,0.1897,4476.0,4475.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756642157788,0.4775,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642159793,0.1897,4475.5,4475.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756642160092,0.4775,4475.2,4475.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756642160894,0.4775,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642162994,0.4775,4475.2,4475.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756642163592,0.4775,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642165386,0.4775,4475.2,4475.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756642165590,0.4775,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642170200,0.4775,4475.2,4475.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756642171594,0.4775,4475.2,4475.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756642175712,0.4775,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642177511,0.4775,4475.2,4475.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756642179313,0.2846,4476.2,4475.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756642179519,0.4703,4476.2,4476.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642180714,0.2846,4476.7,4476.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756642181014,0.2846,4476.7,4475.7,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1756642181015,0.4703,4476.7,4476.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642181620,0.4703,4477.0,4476.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756642181814,0.4703,4477.0,4476.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642184816,3.2078,4477.1,4477.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642185120,3.6781,4477.1,4477.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642185717,3.3935,4477.1,4477.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642186923,3.6781,4477.1,4477.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642188620,0.4703,4477.1,4477.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642196013,0.2846,4477.6,4477.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756642196220,0.4703,4477.6,4477.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642201424,0.4703,4477.6,4477.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756642202127,0.4703,4477.6,4477.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756642202429,0.4703,4477.6,4477.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642204129,0.2846,4478.1,4477.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756642204426,0.17970482,4479.9,4478.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642204629,0.2846,4478.9,4478.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756642204830,0.1857,4478.3,4478.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642205025,0.4703,4478.3,4478.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642206026,0.2846,4478.3,4478.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642206237,0.2846,4478.9,4478.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756642206530,0.4703,4478.9,4478.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756642206731,0.4703,4478.9,4478.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756642206935,0.4703,4478.9,4478.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756642209331,0.4703,4478.9,4478.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756642211337,0.4703,4478.9,4478.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756642211538,0.4918,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642213436,0.1955,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642213744,0.4918,4477.8,4477.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1756642215542,3.2078,4478.5,4477.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1756642215543,3.2078,4478.5,4477.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756642215737,0.2963,4478.4,4477.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756642216344,0.4918,4477.9,4477.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756642217042,0.2963,4478.4,4477.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756642217247,0.4918,4478.4,4478.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756642217549,3.2078,4478.5,4478.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756642217843,3.2078,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642217844,3.4033,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642218043,3.4033,4478.5,4477.0,2.82525919]
["bitfinex-derivatives","ETHF0:USTF0",1756642218044,0.4918,4477.6,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642218244,0.4918,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642218641,0.4918,4477.3,4477.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756642218949,0.4918,4477.3,4477.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1756642220143,0.4918,4477.3,4477.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642220349,0.4918,4477.3,4477.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756642220751,0.4918,4477.3,4477.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756642221546,0.2963,4477.6,4477.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756642221743,3.2078,4477.9,4477.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756642221948,3.6996,4477.9,4477.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756642222451,3.6996,4477.9,4477.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756642223946,3.6996,4477.9,4477.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756642224145,3.2078,4477.9,4477.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756642224354,0.1955,4477.4,4477.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756642225153,0.2963,4477.9,4477.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756642225354,0.4918,4477.9,4477.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756642227544,0.2963,4478.3,4478.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756642227746,0.4918,4478.3,4477.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642227947,0.4918,4477.8,4477.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756642228353,0.4918,4477.8,4477.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642229457,0.4918,4477.7,4477.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756642231759,0.2963,4477.6,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642231954,0.1955,4477.2,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642232155,0.4918,4477.2,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642234951,3.2078,4477.4,4476.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756642234952,0.2963,4477.1,4476.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756642235156,0.4918,4476.6,4476.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756642235456,0.4918,4476.6,4476.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756642236357,0.1955,4476.6,4476.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756642237062,0.2963,4476.9,4476.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756642237263,0.1955,4476.7,4476.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756642237464,0.4918,4476.7,4476.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756642237962,3.2078,4477.4,4476.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756642238163,0.1882,4476.8,4476.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756642238560,0.4672,4476.8,4476.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756642243156,0.4672,4476.8,4476.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642243464,3.675,4476.8,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642248972,3.675,4476.8,4476.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756642252570,3.675,4476.8,4476.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756642252766,3.2078,4476.8,4476.1,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1756642252969,0.4672,4476.2,4476.1,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1756642254170,0.4672,4476.2,4476.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756642254566,0.4672,4476.7,4476.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756642254873,0.4672,4476.7,4476.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756642255774,0.4672,4476.7,4476.6,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1756642255974,0.279,4477.4,4477.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756642256177,0.1882,4477.2,4477.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756642256374,0.4672,4477.2,4477.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756642261180,0.1882,4477.2,4477.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756642261480,0.4672,4477.2,4477.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756642266286,0.4672,4476.7,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756642266482,0.4672,4476.6,4476.0,4.82069733]
["bitfinex-derivatives","ETHF0:USTF0",1756642266674,0.1882,4476.1,4476.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756642266981,0.1882,4475.9,4475.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756642267181,0.4672,4475.9,4475.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756642267684,0.4672,4475.9,4475.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756642267885,0.4672,4475.9,4475.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756642268584,0.4672,4475.9,4475.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756642268784,0.4672,4475.9,4475.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756642270384,0.4672,4475.9,4475.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756642270584,0.4672,4475.9,4475.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756642270985,0.4672,4475.9,4475.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756642271881,0.2969,4475.8,4475.4,1.99543814]
["bitfinex-derivatives","ETHF0:USTF0",1756642272083,3.4079,4475.5,4474.6,2.28813814]
["bitfinex-derivatives","ETHF0:USTF0",1756642272389,0.497,4474.7,4474.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756642272583,0.2969,4474.1,4474.0,1.99543814]
["bitfinex-derivatives","ETHF0:USTF0",1756642272782,0.497,4473.7,4473.6,1.99543814]
["bitfinex-derivatives","ETHF0:USTF0",1756642272984,0.497,4473.7,4473.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756642275995,0.497,4473.7,4473.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756642276795,0.497,4473.7,4473.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756642278295,0.2001,4473.7,4473.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756642279196,3.4079,4474.2,4474.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756642279801,3.7048,4474.2,4474.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756642280399,3.7048,4474.2,4474.1,0.51728524]
["bitfinex-derivatives","ETHF0:USTF0",1756642285206,3.7048,4474.2,4474.1,0.03168524]
["bitfinex-derivatives","ETHF0:USTF0",1756642289307,0.2001,4473.0,4472.9,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756642289499,0.497,4473.0,4472.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756642290414,0.497,4473.0,4472.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756642290607,0.2001,4473.0,4472.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756642292011,0.497,4473.0,4472.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756642292314,0.497,4473.0,4472.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756642292714,0.497,4473.1,4473.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756642296818,0.497,4473.1,4472.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756642297011,0.2001,4473.1,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642297214,0.497,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642297619,3.7048,4472.5,4471.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642298625,3.4079,4472.5,4471.7,35.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756642298920,0.1946,4471.8,4471.7,35.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756642299115,0.4889,4471.8,4471.7,35.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756642300921,3.2078,4472.5,4472.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756642301112,0.4889,4472.7,4472.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756642301316,0.4889,4472.7,4472.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756642301520,0.1946,4471.9,4471.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756642301721,0.2943,4472.3,4471.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756642301921,0.2943,4472.4,4471.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756642302124,0.4889,4472.4,4472.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756642307020,0.4889,4472.4,4472.3,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756642307223,0.4889,4472.4,4472.3,0.21295806]
["bitfinex-derivatives","ETHF0:USTF0",1756642307526,0.4889,4472.4,4472.3,0.48845806]
["bitfinex-derivatives","ETHF0:USTF0",1756642311722,0.4889,4472.4,4471.4,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1756642311723,4.71250001,4472.4,4471.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756642311933,0.1946,4470.9,4470.8,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1756642312229,0.4889,4470.9,4470.8,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1756642312424,0.4889,4470.9,4470.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756642313632,0.1946,4470.9,4470.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756642315333,0.1946,4471.0,4470.9,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1756642315632,0.4889,4471.0,4470.9,0.86034]
["bitfinex-derivatives","ETHF0:USTF0",1756642318631,0.1117,4471.1,4471.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756642318830,0.2943,4472.3,4472.2,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756642319030,0.4889,4472.3,4472.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756642319831,3.4024,4472.8,4472.7,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756642320034,3.4024,4472.8,4472.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756642320426,0.4889,4472.8,4472.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756642327037,0.2943,4473.3,4473.2,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756642327234,0.2943,4473.3,4473.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756642327235,0.4889,4473.3,4473.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756642333036,3.2078,4473.4,4473.1,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1756642333037,0.2774,4473.8,4473.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756642333239,0.4736,4473.8,4473.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756642333539,0.1962,4473.7,4473.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756642333847,0.4736,4473.7,4473.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756642334544,0.4736,4473.7,4473.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756642335340,0.4736,4473.7,4473.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756642335539,0.4736,4473.7,4473.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756642335738,0.2774,4473.6,4473.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756642335946,0.4736,4473.2,4473.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756642336333,0.4736,4473.2,4473.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1756642340946,0.1962,4472.2,4472.1,1.99543814]
["bitfinex-derivatives","ETHF0:USTF0",1756642341145,0.2774,4472.1,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642341347,0.4736,4471.6,4471.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756642341546,0.4736,4471.6,4471.5,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756642342143,0.4736,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642342341,0.4736,4471.6,4471.5,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756642343445,0.4736,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642344046,3.6814,4471.6,4471.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756642344240,0.1962,4471.4,4471.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756642344445,0.4736,4471.4,4471.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756642346250,0.2774,4472.0,4471.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756642346447,0.4736,4472.0,4471.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756642349049,0.4736,4472.0,4471.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756642349353,3.6814,4471.7,4471.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756642351054,3.6814,4471.7,4471.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756642352748,3.2078,4471.7,4471.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756642352952,3.6814,4471.7,4471.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756642354747,0.4736,4471.7,4471.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756642355951,0.2774,4472.1,4471.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756642356154,3.2078,4472.3,4472.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1756642356356,3.2078,4472.3,4472.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756642357156,3.6814,4472.3,4472.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756642357362,3.2078,4472.9,4472.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756642357655,0.4736,4472.8,4472.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756642371168,0.2008,4472.1,4471.8,1.99543814]
["bitfinex-derivatives","ETHF0:USTF0",1756642371369,0.2008,4471.7,4471.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756642371575,0.4744,4471.5,4471.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756642372579,0.4744,4471.5,4471.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756642373581,0.4744,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642374276,4.65144,4471.5,4470.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756642374471,3.2078,4470.6,4470.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756642374676,3.2078,4470.6,4470.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642375473,3.43149,4470.6,4469.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756642375674,3.2078,4470.6,4469.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756642375876,3.2078,4470.6,4470.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756642376081,3.2078,4470.6,4470.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642376284,3.2078,4470.6,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642376476,0.22371,4470.5,4469.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642376678,0.45071,4470.5,4469.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756642376888,0.22371,4470.4,4469.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756642377089,0.22371,4470.4,4469.5,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1756642377286,0.227,4470.5,4469.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756642377587,0.22371,4470.4,4469.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756642377783,0.227,4470.5,4469.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756642377988,0.45071,4470.5,4469.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756642378684,3.2078,4470.6,4470.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756642378887,3.2078,4470.6,4470.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756642379189,3.2078,4470.6,4470.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642379379,3.2078,4470.6,4470.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756642379987,7.43149,4470.6,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642380189,3.2078,4469.9,4469.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642380986,3.2078,4469.4,4469.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642383291,3.2078,4469.4,4469.3,4.70124999]
["bitfinex-derivatives","ETHF0:USTF0",1756642383490,32.206,4471.9,4470.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642383491,3.2078,4470.5,4470.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642387695,3.2106,4470.5,4470.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642388387,3.2078,4470.5,4470.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642388592,3.2106,4470.5,4470.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642390998,3.2078,4470.5,4470.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642391195,3.2095,4470.5,4470.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642391395,3.2106,4470.5,4470.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642393804,3.2095,4470.5,4470.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642394297,3.2106,4470.5,4470.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642399897,0.0028,4470.5,4470.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642400301,0.0017,4470.5,4470.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756642400502,0.227,4470.9,4470.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756642400698,0.0028,4470.8,4470.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756642400904,0.0028,4470.8,4470.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756642401208,3.2078,4471.3,4471.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756642401512,3.2106,4471.3,4471.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756642407909,3.2095,4471.3,4471.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756642408110,3.2078,4471.3,4471.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756642411608,3.2078,4471.8,4471.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756642414418,3.2078,4472.3,4471.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756642414914,0.001,4472.0,4471.9,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1756642416616,3.2088,4472.3,4472.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756642416822,3.2088,4472.3,4472.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756642417624,3.2096,4472.3,4472.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756642420023,0.0018,4472.3,4472.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756642422520,0.0008,4472.2,4471.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756642422726,0.0021,4471.8,4471.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642422920,3.2099,4471.8,4471.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642423422,0.0021,4471.5,4471.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756642424826,0.0021,4471.5,4471.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642427422,0.0021,4471.5,4471.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756642427628,0.0021,4471.5,4471.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642429125,0.0013,4471.5,4471.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642429628,0.0008,4471.7,4471.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756642429829,0.0008,4471.7,4471.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756642429830,0.0021,4471.7,4471.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756642430029,0.0021,4471.7,4471.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642431125,4.45063,4471.7,4471.0,1.99543814]
["bitfinex-derivatives","ETHF0:USTF0",1756642431325,0.0021,4471.0,4470.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756642431533,0.0021,4471.0,4470.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642431826,0.0013,4471.0,4470.2,5.20323814]
["bitfinex-derivatives","ETHF0:USTF0",1756642432025,0.0013,4470.4,4470.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642432220,0.0021,4470.4,4470.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642435033,3.2078,4470.6,4470.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756642435233,3.2078,4470.6,4470.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756642435433,3.2078,4470.6,4470.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642436339,3.2091,4470.6,4470.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642436534,3.2099,4470.6,4470.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642440728,3.2078,4470.6,4470.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642441340,3.4348,4471.2,4470.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756642441535,3.2078,4471.2,4471.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642444839,0.0008,4471.6,4471.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642445044,3.2091,4471.8,4471.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756642445236,3.4369,4471.8,4471.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756642445437,3.4369,4471.8,4471.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642446742,3.4369,4471.8,4471.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756642447144,3.4348,4471.8,4470.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756642447346,0.0021,4471.0,4470.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642451248,0.0013,4471.0,4470.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756642452347,3.2078,4471.3,4471.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756642452546,3.2078,4471.3,4471.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756642457947,3.2104,4471.3,4471.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756642460549,0.0026,4470.8,4470.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1756642460749,0.0026,4470.8,4470.7,0.82272999]
["bitfinex-derivatives","ETHF0:USTF0",1756642460948,3.2078,4471.3,4470.8,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1756642461154,0.0026,4471.2,4471.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756642465561,3.2078,4471.3,4471.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756642465757,3.2078,4471.3,4471.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756642467158,3.2088,4471.3,4471.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756642467353,3.2104,4471.3,4471.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756642469458,3.2078,4471.3,4471.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756642469660,0.227,4471.7,4471.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756642469861,0.2296,4471.7,4471.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756642470061,0.2296,4471.7,4471.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756642471063,0.0026,4471.7,4471.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756642473761,0.0026,4471.7,4471.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1756642474068,0.0026,4471.2,4471.1,2.59445814]
["bitfinex-derivatives","ETHF0:USTF0",1756642474363,0.001,4471.7,4471.1,2.59445814]
["bitfinex-derivatives","ETHF0:USTF0",1756642474565,0.0016,4471.7,4471.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756642474760,0.0026,4471.7,4471.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756642476161,0.0016,4471.7,4471.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756642476460,0.0016,4471.2,4471.1,2.19193814]
["bitfinex-derivatives","ETHF0:USTF0",1756642476659,0.001,4471.7,4471.1,2.19193814]
["bitfinex-derivatives","ETHF0:USTF0",1756642476858,0.2296,4471.7,4471.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756642477055,0.2296,4471.7,4471.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756642477460,3.2088,4471.9,4471.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756642477662,3.4358,4471.9,4471.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756642477863,3.4372,4471.9,4471.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756642481271,3.2078,4471.9,4471.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756642481572,2.01010643,4474.4,4471.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756642481573,3.2078,4472.9,4472.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642481767,3.2078,4472.9,4471.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1756642481768,0.0009,4473.4,4473.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756642481975,3.2078,4473.5,4473.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642482767,3.2092,4473.5,4473.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642482967,3.2101,4473.5,4473.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642485965,3.2078,4473.5,4473.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642486172,3.4361,4474.0,4473.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756642486473,3.4361,4474.0,4473.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642486865,3.2092,4474.0,4473.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642487270,3.2078,4474.0,4473.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642487571,3.2092,4474.0,4473.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642488161,3.2101,4474.0,4473.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642492077,3.2092,4474.0,4473.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642492282,3.2078,4474.0,4473.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642493578,0.0009,4474.6,4473.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642493778,0.0023,4474.6,4474.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756642494084,0.0023,4474.6,4474.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642496272,0.0023,4475.2,4475.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756642496473,0.0023,4475.2,4475.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642498981,0.0023,4474.3,4474.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642500184,0.0014,4474.3,4474.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642500485,3.2078,4474.7,4474.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756642500686,0.0023,4474.6,4474.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642501382,0.0023,4474.6,4474.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756642502074,0.0023,4474.6,4474.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642502581,0.0014,4474.6,4474.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642502889,3.4348,4474.7,4474.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642503581,3.2078,4475.4,4474.6,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756642503885,3.2078,4475.4,4475.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642504683,3.2078,4475.9,4475.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756642504885,3.2078,4475.9,4475.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642506485,3.2092,4475.9,4475.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642506687,3.2101,4475.9,4475.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756642507287,0.0009,4475.8,4475.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756642508788,0.0023,4475.8,4475.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756642509886,0.0023,4475.8,4474.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1756642509887,3.4348,4475.9,4475.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642510083,3.4357,4475.9,4475.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642510783,3.2078,4475.9,4475.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642514088,3.2087,4475.9,4475.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642514691,3.2087,4475.9,4475.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642515586,3.2087,4475.9,4474.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756642515886,3.2087,4475.9,4475.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642516890,0.0009,4475.1,4475.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642517091,0.0009,4475.1,4475.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642518992,3.2078,4475.9,4475.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642519290,3.2087,4475.9,4475.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642521887,3.2078,4475.9,4475.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642522593,3.2087,4475.9,4475.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642522790,3.2087,4475.9,4474.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642523184,3.2087,4475.9,4474.9,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1756642523396,3.2087,4475.9,4475.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642523896,3.2087,4475.9,4475.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642525991,3.2078,4475.9,4475.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642526191,3.2089,4475.9,4475.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642526593,3.2089,4475.9,4475.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642527199,3.2089,4475.9,4475.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642527393,3.2089,4475.9,4475.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642527995,3.65834,4475.9,4475.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642528194,3.4349,4475.9,4475.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642528499,0.227,4475.8,4475.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642531297,3.2078,4475.9,4475.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642532903,3.2089,4476.5,4476.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642537500,3.2089,4476.5,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756642537706,3.4348,4476.5,4475.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642538098,0.0009,4476.4,4475.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642538304,3.4348,4476.5,4475.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642538607,0.0009,4476.4,4475.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642539106,3.2078,4476.5,4475.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642539307,3.4348,4476.5,4475.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756642539702,0.0024,4475.8,4475.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756642540310,0.0024,4476.1,4476.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756642540603,0.0024,4476.1,4476.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642545407,0.0024,4476.1,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642545408,0.0015,4476.4,4476.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642545711,3.2078,4476.5,4476.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642546913,3.2102,4476.5,4476.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642547515,3.2102,4476.5,4476.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756642547912,3.2102,4476.5,4476.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642548520,0.0009,4476.4,4475.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756642548710,0.0024,4475.9,4475.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642548911,3.2078,4476.5,4476.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756642549112,0.0015,4476.4,4476.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756642549417,0.0024,4476.4,4476.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642552115,0.0015,4476.4,4476.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642552322,3.2078,4476.5,4476.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642552515,3.2078,4476.5,4476.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642556917,0.17392835,4478.0,4476.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642556918,3.2078,4477.0,4476.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756642557124,3.2078,4477.0,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642557125,3.2078,4477.0,4476.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642558221,3.2078,4477.5,4476.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756642558415,3.2102,4477.5,4477.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756642558620,3.2102,4477.5,4477.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642559527,3.2093,4477.5,4476.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756642559825,3.2078,4477.5,4476.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756642560028,0.0009,4477.4,4476.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756642560531,0.0024,4477.4,4477.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756642561027,0.0024,4476.7,4476.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756642561225,0.0015,4476.7,4476.2,2.0097829]
["bitfinex-derivatives","ETHF0:USTF0",1756642561822,3.2078,4476.4,4476.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756642562329,3.2078,4476.4,4475.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642562523,3.65721001,4476.4,4475.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642562720,3.4338,4476.4,4475.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642563118,3.2078,4476.4,4475.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642563324,0.226,4476.3,4475.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756642563527,0.226,4476.3,4475.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756642563728,0.226,4476.3,4476.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756642563925,3.2078,4476.4,4476.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756642564130,0.226,4476.3,4475.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642565136,0.226,4476.3,4475.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756642565334,0.226,4476.3,4475.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642566032,0.44941001,4476.3,4475.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642566327,0.22341001,4476.2,4475.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642566736,0.226,4476.3,4475.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642566937,3.2078,4475.8,4475.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756642567234,3.2078,4475.8,4475.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756642567428,3.2078,4475.8,4475.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756642568229,3.2088,4475.3,4475.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756642570834,3.2088,4475.3,4474.4,34.1877829]
["bitfinex-derivatives","ETHF0:USTF0",1756642571141,0.001,4474.6,4474.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756642571641,0.001,4474.6,4474.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756642571841,0.226,4475.0,4474.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756642572037,0.227,4475.0,4474.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756642572234,0.227,4475.0,4474.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642572631,0.001,4475.0,4474.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642572836,0.227,4475.0,4474.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642574544,0.001,4475.0,4474.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642575046,0.001,4475.0,4474.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642577239,0.001,4475.0,4474.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642577650,0.226,4475.2,4475.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642577847,0.226,4475.2,4475.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642578453,0.227,4475.2,4475.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642578948,0.227,4475.2,4474.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642579143,3.2078,4474.8,4474.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642579340,0.001,4474.4,4474.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642581953,3.4338,4474.8,4474.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642582254,3.2078,4474.8,4474.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642584652,3.2109,4474.8,4474.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642587058,3.2097,4474.8,4474.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642587454,3.2078,4474.8,4474.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642588055,3.2109,4474.8,4474.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642590659,3.2109,4474.8,4473.3,1.18034369]
["bitfinex-derivatives","ETHF0:USTF0",1756642590660,0.0031,4473.8,4473.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642590958,0.0012,4473.7,4472.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642591358,3.4348,4473.8,4472.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642591657,3.2097,4473.3,4472.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642591855,3.2078,4473.3,4472.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642592152,0.0012,4473.2,4472.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642592563,3.209,4473.3,4473.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642592757,3.2109,4473.3,4473.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642593257,3.2109,4473.3,4473.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642593949,0.0012,4473.2,4472.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642594560,0.0031,4473.2,4473.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642595461,0.0031,4473.2,4472.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642595656,0.0012,4473.1,4472.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756642595856,0.0031,4472.6,4472.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642597262,0.0031,4472.9,4472.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756642597561,0.0031,4472.9,4472.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756642600363,0.3387,4473.0,4472.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756642601563,0.1117,4473.0,4472.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756642619273,0.33527,4473.0,4472.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756642619480,3.2078,4472.6,4471.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756642619676,0.227,4472.5,4471.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756642620879,0.227,4472.5,4471.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756642621282,0.33531,4472.4,4471.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756642621683,3.2078,4471.8,4471.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756642622582,3.2078,4472.3,4472.2,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756642622780,3.2078,4472.3,4472.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756642624194,3.4348,4472.3,4472.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756642626099,3.4348,4472.3,4471.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756642626395,3.2078,4472.3,4471.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756642626700,3.2078,4472.3,4472.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756642626892,3.4348,4472.3,4472.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756642628399,3.2078,4472.3,4472.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756642628598,3.4348,4472.3,4472.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756642630102,3.2078,4472.3,4472.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756642630406,3.4348,4472.9,4472.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756642630697,0.18,4472.5,4471.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756642630899,3.3878,4471.8,4471.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642631296,3.5003,4471.8,4471.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642631804,3.7283,4471.8,4471.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642632005,3.3878,4471.8,4471.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642632307,3.4358,4471.8,4471.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642633105,3.7283,4471.8,4471.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642634605,3.2078,4471.8,4471.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642635706,0.5205,4472.1,4472.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642635903,0.408,4472.1,4472.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642637107,3.6158,4472.6,4472.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642637803,3.3878,4472.6,4472.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642638102,3.5003,4472.6,4472.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642638796,3.3878,4472.6,4472.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642639400,3.5003,4472.6,4472.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642643605,0.1125,4473.0,4472.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756642643804,3.2078,4473.2,4473.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642643805,0.2906,4473.1,4473.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642644309,0.5186,4473.1,4473.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642646909,0.5176,4473.1,4473.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642647510,0.2906,4473.1,4473.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642647709,0.5176,4473.1,4473.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642653917,0.4058,4473.1,4473.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642654314,0.5176,4473.1,4473.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642656618,0.4058,4473.1,4473.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642657717,0.5176,4473.1,4473.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756642658824,3.2078,4473.7,4473.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642659014,0.293,4474.0,4473.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756642659324,0.293,4474.0,4473.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642661729,0.52,4474.0,4473.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642662627,0.293,4474.0,4473.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642662823,0.1127,4474.3,4474.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756642663029,3.2078,4474.4,4474.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642663329,3.5008,4474.4,4474.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642663627,3.3881,4474.4,4474.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642663828,3.5008,4474.4,4474.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642664230,3.5475,4475.0,4474.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756642664419,3.7278,4475.0,4474.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756642664624,3.7278,4475.0,4474.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642664930,3.5008,4475.0,4474.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642665123,3.2078,4475.0,4474.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642666322,0.293,4475.4,4475.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756642666529,0.52,4475.4,4475.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642667424,0.52,4475.4,4473.8,1.8980829]
["bitfinex-derivatives","ETHF0:USTF0",1756642667425,0.1813,4473.9,4473.8,1.8980829]
["bitfinex-derivatives","ETHF0:USTF0",1756642667623,0.0026,4473.4,4473.3,2.7999501]
["bitfinex-derivatives","ETHF0:USTF0",1756642667930,0.0026,4472.5,4472.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642668822,0.19717791,4472.5,4472.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642669327,0.19717707,4472.5,4472.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642669827,0.001,4472.4,4471.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756642670031,0.2316,4472.4,4472.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642670329,0.42617913,4472.4,4472.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642672232,0.42517913,4472.4,4472.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642675634,0.42515267,4472.4,4472.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642676036,0.19455267,4472.4,4472.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642679134,0.001,4472.7,4472.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642679335,0.19452545,4472.6,4472.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756642679536,0.19452545,4472.6,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642679537,0.0026,4472.6,4472.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642679730,0.19711839,4472.6,4472.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642682138,0.19451839,4472.6,4472.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642682434,0.19451839,4472.6,4472.5,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642682633,3.2078,4473.4,4473.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756642682938,3.2078,4473.4,4473.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756642688442,0.1945,4473.9,4473.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756642688643,0.3946,4473.9,4473.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756642688843,0.3946,4473.9,4473.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642689743,0.1945,4473.8,4472.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756642689943,0.1945,4473.8,4473.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756642690546,0.1945,4473.9,4473.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756642690939,0.1945,4473.8,4473.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756642691141,0.1945,4473.9,4473.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756642691344,0.229,4474.0,4473.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756642691636,0.3946,4473.8,4473.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756642691836,3.2078,4474.1,4473.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642692040,3.6024,4474.6,4474.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642694439,3.6024,4474.6,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642694646,0.3946,4473.9,4473.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642694846,0.59267642,4473.9,4473.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642695846,0.59274871,4473.9,4473.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642698157,0.39824871,4473.9,4473.3,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756642698460,0.2001,4473.5,4473.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642698753,0.19814871,4473.5,4473.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642698954,0.19814871,4473.7,4473.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642699158,3.2078,4474.1,4473.3,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756642699159,0.19814871,4473.6,4473.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642699456,0.19827087,4473.6,4473.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756642699644,0.19827087,4473.6,4473.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642700046,0.59287087,4473.6,4473.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642701860,0.19827087,4473.6,4473.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642703060,0.1982998,4473.6,4473.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642703355,0.5928998,4473.6,4473.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642704858,0.1982998,4473.6,4473.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642706453,3.2078,4474.1,4473.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756642706655,0.59383002,4474.0,4473.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756642706860,0.59383002,4474.0,4473.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642708359,0.39853002,4474.0,4473.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642708562,0.59383002,4474.0,4473.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642709159,0.19843002,4474.0,4473.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642710261,0.19861069,4474.0,4473.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642710456,0.59401069,4474.0,4473.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642712858,3.4079,4475.2,4475.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756642713162,3.6869,4475.2,4475.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642714759,3.4079,4475.2,4475.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642714957,3.2078,4475.2,4475.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642715158,3.6869,4475.2,4475.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642715471,3.2078,4475.2,4475.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642717766,0.279,4475.5,4475.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756642717967,0.4725,4475.3,4475.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642720269,0.4725,4475.3,4475.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756642720771,0.281,4474.4,4474.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756642720975,0.4725,4474.1,4474.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756642721274,0.4725,4474.1,4474.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642726471,0.1915,4474.2,4474.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756642726678,3.6803,4474.5,4474.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642736981,0.4725,4475.1,4475.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756642737284,3.2078,4475.2,4475.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756642737483,3.6803,4475.2,4475.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642739187,3.2078,4475.2,4475.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642739889,0.4725,4475.3,4475.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642740685,0.1915,4475.3,4475.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642740885,0.4725,4475.3,4475.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642743486,0.1915,4475.3,4475.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642743686,0.281,4475.6,4475.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642743886,0.281,4475.6,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642743887,3.43124,4475.9,4475.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756642744086,0.281,4475.8,4475.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756642744286,3.2078,4476.4,4475.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642744485,0.4725,4476.3,4476.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642749486,0.1915,4476.3,4476.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756642749992,0.4774,4476.9,4476.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756642750292,0.4774,4476.9,4476.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756642751782,3.2078,4477.0,4476.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756642752082,3.2078,4477.0,4476.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756642753092,3.6852,4477.0,4476.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756642753994,0.2891,4477.4,4477.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756642754199,3.6852,4477.5,4477.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756642754492,3.6852,4477.5,4477.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756642754792,3.6852,4477.5,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642754994,3.6852,4477.5,4476.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756642756996,0.1883,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642757187,0.2891,4476.5,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642757392,0.1883,4476.4,4476.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756642757591,0.4774,4476.4,4476.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756642762795,0.2891,4477.4,4476.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756642763299,0.2891,4477.2,4476.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756642763891,0.4774,4477.2,4477.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756642764094,0.4774,4477.2,4477.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756642764297,0.4774,4477.2,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642764498,0.4774,4477.2,4476.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756642767001,0.4774,4477.2,4477.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756642768805,0.4774,4477.2,4476.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642769103,0.2891,4477.1,4476.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756642769304,0.1883,4476.4,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642769495,0.4774,4476.4,4476.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756642769695,0.4774,4476.4,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642769895,3.2078,4476.9,4476.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756642769896,0.4774,4476.1,4476.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756642770502,0.4774,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642771403,0.4774,4476.1,4476.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756642772999,0.4774,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642773710,0.1883,4475.8,4475.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756642773899,0.4774,4475.8,4475.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642775900,0.4774,4475.8,4475.3,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1756642776106,0.1883,4475.5,4475.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756642776307,0.4774,4475.5,4475.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756642778505,0.1883,4475.5,4475.2,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756642778700,0.1923,4475.4,4475.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642778905,0.4674,4475.4,4475.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642779106,0.4674,4475.4,4475.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756642780806,3.2078,4476.3,4475.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756642781013,0.4674,4476.2,4476.1,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756642781312,0.4674,4476.2,4476.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756642782908,3.2078,4476.3,4476.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756642783107,0.4674,4476.9,4476.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756642783307,0.4674,4476.9,4476.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756642784407,0.1923,4476.9,4476.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756642785713,3.2078,4477.0,4476.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756642785913,3.6752,4477.0,4476.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756642788218,3.4001,4477.0,4476.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756642788513,3.6752,4477.0,4476.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756642790515,3.4001,4477.0,4476.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756642791110,3.6752,4477.0,4476.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756642791417,3.2078,4477.0,4476.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756642792415,0.4674,4477.4,4477.3,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756642792611,0.4674,4477.4,4477.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756642798122,0.2751,4477.4,4476.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756642798309,0.1923,4476.7,4476.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756642798509,0.4674,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642800317,0.4674,4476.3,4476.2,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756642809034,0.1923,4476.3,4476.2,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756642809636,0.4887,4476.3,4476.2,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756642811839,0.1923,4476.3,4476.2,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756642812236,0.1885,4475.6,4475.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756642812437,0.4849,4475.6,4475.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642812638,3.2078,4475.8,4475.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756642812838,3.2078,4475.8,4475.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756642813037,3.6927,4475.8,4475.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642813843,3.6927,4475.8,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642813844,3.6927,4475.8,4475.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756642814943,0.1885,4475.2,4475.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642815146,0.4849,4475.2,4475.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642815646,0.227,4475.7,4474.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756642815851,0.1885,4474.5,4474.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756642816038,0.4849,4474.5,4474.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756642818642,0.4849,4474.5,4474.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642820735,0.4849,4474.3,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642820940,0.4849,4473.6,4473.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642824749,3.2078,4473.8,4473.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756642825045,3.2078,4473.8,4473.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642825250,3.3963,4473.8,4473.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642825447,3.6927,4473.8,4473.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642833343,3.6927,4473.8,4472.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756642833547,0.2964,4473.7,4473.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756642833844,0.2964,4473.7,4473.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756642834240,0.4849,4473.7,4473.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756642834447,0.4849,4473.7,4473.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642834645,0.4849,4473.6,4473.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642836748,0.4849,4473.6,4473.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756642836954,3.6927,4473.3,4473.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642841857,0.4849,4473.3,4473.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756642844566,0.1853,4472.9,4472.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642844863,0.477,4472.9,4472.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642845361,0.1853,4472.9,4472.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642845754,0.2917,4473.1,4473.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756642845957,0.2917,4473.1,4473.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642846165,0.477,4473.1,4473.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642846364,0.477,4473.7,4473.6,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756642846566,0.477,4473.7,4473.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642850269,1.07315962,4473.7,4473.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642851768,1.07315962,4473.7,4473.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756642851967,0.78145962,4473.7,4472.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756642852163,0.88785962,4473.6,4472.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756642852363,0.2917,4473.6,4473.0,0.22355]
["bitfinex-derivatives","ETHF0:USTF0",1756642852567,0.2917,4473.6,4473.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756642853068,0.1853,4473.2,4472.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756642853273,0.1853,4472.4,4472.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642853574,0.477,4472.4,4472.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642859072,0.477,4472.4,4471.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756642859275,0.477,4472.4,4472.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642860269,3.2078,4472.5,4472.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642862475,0.477,4471.7,4471.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642862678,0.1853,4471.7,4471.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642862881,0.2917,4472.4,4471.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756642863478,0.705,4472.3,4472.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642865579,0.705,4472.3,4472.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756642865779,0.705,4472.3,4472.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756642866279,0.705,4472.3,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642866478,0.2917,4472.2,4471.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756642867979,0.477,4472.2,4472.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756642868180,0.477,4472.2,4472.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756642869481,0.1865,4472.4,4472.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642869783,3.688,4472.5,4472.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642870176,3.2078,4472.5,4472.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642870381,0.4802,4472.9,4472.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756642870876,0.4802,4472.9,4472.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642876683,3.2078,4473.0,4472.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642878278,0.2937,4473.3,4473.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756642878594,0.7072,4473.3,4473.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642878989,0.4802,4473.3,4473.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642879188,0.1865,4473.3,4473.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642879391,3.5015,4473.5,4473.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756642879588,3.5015,4473.5,4473.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642880194,3.688,4473.5,4473.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642882602,3.688,4473.5,4472.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756642885600,3.688,4473.5,4473.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756642885800,3.688,4473.5,4473.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642887203,0.4802,4473.5,4473.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642890003,0.1865,4473.4,4473.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756642890210,0.4802,4473.4,4473.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642892511,0.227,4473.7,4473.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756642892811,0.4802,4473.6,4473.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642895908,0.1865,4473.6,4473.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642896907,3.2078,4474.0,4473.5,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1756642897113,0.2937,4474.2,4474.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642897315,0.4802,4474.2,4474.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642898313,0.1865,4474.2,4474.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756642898812,0.2941,4474.6,4474.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756642899019,0.4822,4474.6,4474.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642900419,3.2078,4474.7,4474.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756642900621,0.2941,4475.0,4474.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756642900816,0.4822,4475.0,4474.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756642901012,0.4822,4475.0,4474.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642902116,0.1881,4475.0,4474.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642902426,3.5019,4475.2,4475.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756642902720,3.5019,4475.2,4475.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642902923,3.2078,4475.2,4475.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642903312,3.5019,4475.2,4475.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642903623,3.69,4475.2,4475.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642905219,0.2941,4475.1,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642905424,0.1881,4474.6,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642905722,0.4822,4474.6,4474.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756642906729,0.4822,4474.6,4474.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756642906919,0.2941,4474.4,4473.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642907222,3.2078,4474.5,4473.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756642907223,0.4822,4474.0,4473.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756642907925,0.4822,4473.9,4473.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756642908126,0.2941,4473.8,4473.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756642908327,0.4822,4473.4,4473.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642908528,0.4822,4473.4,4473.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756642908922,0.4822,4473.4,4473.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642910325,0.4822,4473.4,4473.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642910522,0.1881,4473.4,4473.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756642910826,0.4822,4473.3,4473.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756642913229,0.4822,4473.3,4473.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756642915325,0.1881,4473.3,4472.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756642915526,0.4822,4472.8,4472.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756642915927,0.1881,4472.8,4472.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756642916124,0.4822,4474.0,4473.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642920330,3.69,4474.5,4474.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756642920627,3.69,4474.5,4474.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642921427,3.2078,4475.0,4474.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642921835,3.3959,4475.0,4474.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642922034,3.69,4475.0,4474.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642922634,3.2078,4475.0,4474.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642923333,0.4822,4475.0,4474.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756642923835,0.4822,4475.0,4474.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642924137,0.4822,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642924434,0.4822,4474.3,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642924637,0.1881,4474.3,4474.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756642924836,0.1881,4474.3,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642925337,0.4822,4474.2,4474.1,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756642930232,0.1881,4474.2,4474.1,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756642930638,0.4722,4474.2,4474.1,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756642935230,0.1881,4474.2,4474.1,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756642935442,0.4801,4474.5,4474.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756642935637,0.2841,4474.9,4474.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756642935945,0.4801,4474.8,4474.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642937145,3.2078,4475.0,4474.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642939343,3.6879,4475.0,4474.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642939640,3.6879,4475.0,4474.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756642940944,3.4038,4475.0,4474.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642941345,3.6879,4475.0,4474.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642943945,0.4801,4475.0,4474.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642949148,0.2841,4475.3,4474.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642949350,0.4801,4475.4,4475.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642949645,0.196,4475.4,4475.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642949849,3.6879,4476.1,4476.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756642950246,3.4038,4476.1,4475.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756642950445,0.196,4475.4,4475.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642950648,0.4801,4475.4,4475.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642951048,0.196,4475.4,4475.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642951252,0.4801,4475.4,4475.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642951745,3.4038,4476.1,4476.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642952347,3.6879,4476.1,4476.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642953350,0.2841,4476.4,4476.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642953552,0.2841,4476.5,4476.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756642953852,3.6879,4476.6,4476.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642954445,0.4801,4476.6,4476.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642954849,0.2841,4476.9,4476.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642955049,0.196,4476.7,4476.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642955253,0.4801,4476.7,4476.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756642962058,0.1962,4476.3,4476.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642962264,0.4907,4476.3,4476.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756642962963,0.4907,4476.3,4476.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642964158,0.4907,4476.3,4476.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756642966966,0.4907,4476.3,4476.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642967167,0.4907,4476.3,4476.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756642967361,0.4907,4476.3,4476.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642967666,0.4907,4476.3,4476.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756642968775,0.4907,4476.3,4476.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642969066,0.4907,4476.3,4476.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756642969263,0.4907,4477.0,4476.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756642969468,0.71408,4477.0,4476.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642969868,0.4907,4477.0,4476.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642970966,0.2945,4476.9,4476.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756642971563,0.4907,4476.4,4476.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642971961,0.4907,4476.4,4476.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756642973367,0.1962,4476.4,4476.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756642974359,0.4907,4476.4,4476.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756642974671,0.2945,4476.7,4476.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756642974876,0.1962,4476.5,4476.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642975170,0.4907,4476.5,4476.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642976069,0.4907,4476.5,4476.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756642978770,0.4907,4476.5,4476.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642980266,0.2945,4476.8,4476.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642980571,0.4907,4476.6,4476.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642981778,0.4907,4476.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642981964,0.4907,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756642982170,0.4907,4476.2,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756642984269,0.1962,4475.9,4475.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756642984471,0.4907,4475.9,4475.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756642987084,0.4907,4475.9,4475.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756642987582,0.4907,4475.9,4475.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756642995383,0.227,4476.5,4475.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756642995685,0.466,4476.4,4476.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756643013610,0.1898,4476.4,4476.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756643013802,0.2762,4476.6,4476.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756643014003,0.466,4476.6,4476.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756643014807,3.484,4476.8,4476.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756643015009,4.26999551,4476.8,4476.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756643016205,3.99379551,4476.8,4475.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756643016410,0.2762,4476.6,4476.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756643019911,0.466,4476.6,4476.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756643020113,0.466,4476.6,4476.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756643021216,0.466,4476.6,4476.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756643023310,0.78610633,4476.6,4475.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756643023516,0.5015,4476.5,4476.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756643023818,0.5015,4476.5,4476.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756643025318,0.3015,4476.7,4476.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756643025618,0.5015,4476.6,4476.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756643031223,0.3015,4476.7,4475.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756643031418,0.5015,4476.0,4475.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756643038619,0.5015,4476.0,4475.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756643039521,0.5015,4476.0,4475.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756643040223,0.3015,4476.2,4476.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756643040429,0.3015,4476.2,4476.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756643040824,0.5015,4476.2,4476.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756643049328,3.2078,4476.3,4476.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756643049630,3.4338,4476.3,4476.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643050632,3.7085,4476.3,4476.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643050832,3.8934,4476.3,4476.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643051022,3.85164689,4476.3,4476.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643054432,3.85164689,4476.3,4476.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756643055129,3.85164689,4476.3,4476.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643056235,3.85164423,4476.3,4476.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643056732,3.85164701,4476.3,4476.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643057033,3.85164692,4476.3,4476.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643058037,0.2747,4476.2,4475.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756643058332,0.36914692,4476.1,4476.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756643058632,0.36914692,4476.1,4476.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643058824,0.64384692,4476.1,4476.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643066837,0.4596,4476.1,4476.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643067025,0.64396643,4476.1,4476.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643071244,0.18436643,4476.1,4476.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643072945,0.45906643,4476.1,4476.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643073142,0.64396643,4476.1,4476.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643074943,4.41265737,4477.4,4476.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756643075239,0.4596,4477.5,4476.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756643075446,0.4596,4477.4,4477.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643077143,0.2747,4477.3,4476.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756643077348,0.4596,4476.9,4476.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643077852,3.2078,4477.5,4476.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756643078048,0.5006,4477.4,4477.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756643097260,0.5006,4477.9,4477.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756643097460,0.5006,4477.9,4477.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756643099262,0.5006,4477.9,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643099263,0.2018,4477.3,4477.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756643099563,0.5006,4477.3,4477.2,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1756643099765,0.5006,4477.3,4477.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756643100169,0.2988,4477.9,4477.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756643100369,0.5006,4477.9,4477.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756643100666,0.5006,4477.9,4477.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756643103769,0.5006,4477.9,4477.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756643104871,0.5006,4477.9,4477.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756643107377,0.5006,4477.9,4477.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756643107677,0.5006,4477.9,4477.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756643111980,0.2968,4478.4,4477.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756643112176,0.4884,4478.4,4478.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643114578,3.2078,4478.5,4478.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643114782,3.5046,4478.5,4478.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643115082,3.6962,4478.5,4478.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643118084,0.4884,4478.5,4478.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643123985,0.2968,4478.8,4478.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643124181,0.4884,4478.9,4478.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756643124388,0.4884,4478.9,4478.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643127287,3.2078,4479.0,4478.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643127683,3.6962,4479.0,4478.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643131393,3.6962,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643131590,0.4884,4478.3,4478.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756643131795,0.4884,4478.3,4478.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643132487,0.4884,4478.3,4478.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756643132884,0.2968,4478.9,4478.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756643133085,0.4884,4478.9,4478.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643133888,3.5046,4480.0,4479.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756643134082,3.6962,4480.0,4479.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643134495,3.6962,4480.0,4479.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756643134696,3.6962,4480.0,4479.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643136089,3.3994,4480.0,4479.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643136495,3.6962,4480.0,4479.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756643137598,0.1,4480.2,4480.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756643137793,0.1,4480.2,4480.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643138297,0.1,4480.2,4480.1,4.70991]
["bitfinex-derivatives","ETHF0:USTF0",1756643139096,0.2804,4480.6,4480.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643139284,0.4678,4480.4,4480.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643143900,0.2804,4480.3,4479.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756643144100,0.4678,4480.3,4480.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643144400,0.4678,4480.3,4480.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756643144599,0.4678,4480.3,4480.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643148699,0.1874,4479.2,4479.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643149002,0.1874,4479.2,4479.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756643149605,0.4678,4479.2,4479.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756643152003,0.1874,4479.2,4479.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756643152305,0.2804,4479.7,4479.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756643152498,0.1874,4479.7,4479.6,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756643152699,0.4678,4479.7,4479.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643153400,0.2804,4480.0,4479.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756643153702,0.2804,4480.8,4480.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756643153998,0.2804,4480.8,4480.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756643154202,0.4678,4480.8,4480.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756643154405,0.4678,4480.8,4480.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643159400,0.4678,4480.8,4480.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756643159401,0.4678,4480.8,4480.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756643160302,0.4678,4480.8,4480.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756643160504,0.4678,4480.8,4480.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643161908,0.1874,4480.8,4480.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643162103,3.2078,4481.4,4480.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643162304,0.2804,4481.8,4481.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756643162510,0.4678,4481.8,4481.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643163506,0.1874,4481.0,4480.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756643163709,0.4678,4481.0,4480.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756643163900,0.2804,4480.9,4480.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643164102,0.4678,4480.5,4480.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756643164307,0.4678,4480.5,4480.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643166012,3.4882,4480.8,4480.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643166212,3.6756,4480.8,4480.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756643166510,3.6756,4480.8,4480.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756643167107,0.2804,4480.7,4480.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643167513,0.1874,4480.4,4480.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756643167807,0.4975,4481.2,4481.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643169015,0.4975,4481.2,4481.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756643169610,0.4975,4481.2,4481.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643171319,0.67964917,4481.2,4481.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643176115,0.18214917,4481.2,4481.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643176322,0.67964917,4481.2,4481.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643176519,0.18214917,4481.2,4481.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643176721,0.67964917,4481.2,4481.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643179922,0.67964917,4481.2,4480.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756643180124,3.7053,4481.3,4481.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643180318,3.88741121,4481.3,4481.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643181125,3.38991121,4481.3,4481.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643181527,3.38994517,4481.3,4481.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643181924,0.18214517,4481.3,4481.2,4.70865]
["bitfinex-derivatives","ETHF0:USTF0",1756643182427,0.18213611,4481.3,4481.2,4.70865]
["bitfinex-derivatives","ETHF0:USTF0",1756643182724,0.18213611,4481.3,4481.2,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643183433,0.18213611,4481.3,4481.2,4.70865]
["bitfinex-derivatives","ETHF0:USTF0",1756643183725,0.18213611,4481.3,4481.2,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643185124,0.2973,4481.8,4481.2,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756643185330,0.38234588,4481.7,4481.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756643185627,0.67964588,4481.7,4481.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643187030,0.2002,4481.4,4481.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756643187229,0.67964588,4481.4,4481.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756643187529,0.67964588,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643188728,3.59014588,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643188926,3.38994588,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643190334,3.88746692,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643190732,0.67966692,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643190923,3.88746692,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643191732,3.88746692,4481.4,4481.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756643191934,3.88746692,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643192338,3.88748325,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643194138,0.18218325,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643194842,3.88748325,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643195039,0.67968325,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643195542,3.88748325,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643195745,3.88748325,4481.4,4481.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756643196145,3.88748325,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643197348,0.67968325,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643197548,3.88748325,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643197748,0.67968325,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643198841,0.2807,4481.3,4481.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756643199042,0.65688325,4481.2,4481.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756643199442,0.65688325,4481.2,4481.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756643199645,0.65688325,4481.2,4481.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756643202860,0.4747,4481.2,4481.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756643203061,0.65692867,4481.2,4481.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756643203858,0.37622867,4481.2,4481.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756643204356,0.65692867,4481.2,4481.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756643205656,0.65692867,4481.2,4480.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756643205861,0.194,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756643206055,0.65692867,4480.5,4480.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756643206256,0.37622867,4480.5,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643206465,0.194,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756643206757,0.3763299,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756643206963,0.4747,4479.8,4479.7,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1756643207259,0.6570299,4479.8,4479.7,32.372]
["bitfinex-derivatives","ETHF0:USTF0",1756643207460,0.6570299,4479.8,4479.7,32.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756643209561,0.1823299,4479.8,4479.7,32.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756643209758,0.4630299,4479.8,4479.7,32.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756643210363,0.4630299,4479.8,4479.7,32.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756643210559,0.4630299,4479.8,4479.7,32.372]
["bitfinex-derivatives","ETHF0:USTF0",1756643210960,0.4630299,4479.8,4479.7,32.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756643212665,0.6570299,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756643213266,0.4747,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756643213562,0.6566963,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756643215262,0.6566963,4479.8,4479.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756643215458,0.4747,4479.5,4479.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756643215662,0.6566963,4479.5,4479.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756643215863,0.6566963,4479.5,4479.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756643216960,3.2078,4480.0,4479.4,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1756643217169,0.18180878,4479.9,4479.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756643217558,3.2078,4480.5,4479.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756643217759,0.4747,4480.0,4479.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756643218566,3.4018,4480.5,4480.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756643219066,3.6825,4480.5,4480.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756643219768,0.194,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643219964,0.4747,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643222264,0.4747,4480.2,4479.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756643222464,0.4747,4480.2,4479.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756643224562,0.4747,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643224767,0.4747,4479.3,4479.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756643225664,3.2078,4479.8,4479.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756643225869,3.4018,4479.8,4479.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756643226069,3.4018,4479.8,4479.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756643226463,3.6825,4479.8,4479.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756643227769,3.6825,4479.8,4479.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756643227964,3.6825,4479.8,4479.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756643228171,3.6825,4479.8,4479.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756643230266,3.6825,4479.8,4479.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756643230467,0.2948,4480.1,4479.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756643230668,0.2948,4480.3,4479.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756643230869,0.4812,4480.3,4480.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756643232371,0.4812,4480.3,4479.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756643232372,0.1864,4480.3,4479.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756643232574,0.4812,4479.6,4479.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756643242982,1.60647649,4481.9,4479.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756643242983,0.4812,4480.3,4480.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756643243182,0.4812,4480.3,4480.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756643244475,0.2948,4480.6,4480.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756643244783,0.4812,4481.2,4481.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756643246581,0.4812,4481.2,4481.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756643247883,0.4812,4481.2,4481.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756643249081,0.4812,4481.2,4480.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756643249283,0.4812,4479.8,4479.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756643249481,0.4812,4479.8,4479.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756643251581,0.4812,4479.8,4479.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756643252284,0.4812,4479.8,4479.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756643255090,0.2948,4480.4,4479.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756643256782,0.1864,4479.9,4479.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756643256981,0.4812,4479.9,4479.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756643257477,0.4812,4479.9,4479.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756643257684,0.4812,4479.9,4479.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756643257884,0.4812,4479.9,4479.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756643260392,0.4756,4479.6,4479.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756643260594,0.4756,4479.6,4479.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756643260893,0.4756,4479.6,4479.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756643261585,0.2741,4479.5,4479.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756643261787,0.2015,4479.3,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756643262089,0.4756,4479.2,4479.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756643265393,0.4756,4478.7,4478.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756643265591,0.4756,4478.7,4478.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756643265988,0.4756,4478.7,4478.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756643266190,0.4756,4478.7,4478.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756643266394,0.4756,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643266586,0.4756,4478.1,4478.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756643267190,0.4756,4478.1,4478.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756643272598,0.2015,4478.2,4478.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756643272797,0.4756,4478.2,4478.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756643273194,3.2078,4479.0,4478.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756643273399,0.2741,4478.9,4478.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756643273695,0.2015,4478.3,4478.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756643273999,0.4756,4478.3,4478.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756643277400,0.2015,4478.3,4478.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756643277594,0.4756,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643277893,0.4756,4478.1,4477.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756643277894,0.4756,4477.5,4477.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756643278200,0.4756,4477.5,4477.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756643279995,0.4756,4477.5,4477.4,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756643280193,0.4756,4477.5,4477.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756643280603,3.6834,4477.5,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643280795,3.6834,4477.5,4476.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756643280995,3.6834,4477.5,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643283604,3.6834,4477.5,4476.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756643284693,3.6834,4477.5,4477.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756643284898,3.6834,4477.5,4477.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756643288003,3.2078,4477.5,4477.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756643288503,0.2912,4477.8,4477.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756643288700,0.4744,4477.8,4477.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643290200,0.4744,4477.8,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643290506,0.4744,4477.8,4477.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643291905,0.4744,4477.8,4477.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756643292494,0.4744,4477.8,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643292805,0.4744,4477.8,4477.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756643293304,0.4744,4477.8,4477.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756643293504,0.4744,4477.8,4477.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643294606,0.4744,4478.5,4478.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756643294805,0.4744,4478.5,4478.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643295300,0.1832,4478.5,4478.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643295502,0.4744,4479.0,4478.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643296500,0.4744,4479.5,4479.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756643296806,0.2912,4480.1,4479.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756643297008,0.1832,4479.6,4479.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643297203,0.4744,4479.6,4479.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643298505,0.1832,4479.6,4479.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643299003,0.4744,4479.8,4479.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756643299209,0.4744,4479.8,4479.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643299612,3.2078,4480.2,4479.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643299807,3.6822,4480.2,4480.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756643300111,0.4744,4480.2,4480.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643302206,0.4744,4480.7,4480.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756643302411,0.4744,4480.7,4480.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643306009,3.2078,4481.3,4481.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643306209,0.2912,4481.4,4481.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756643306418,0.4744,4481.4,4481.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643307506,0.1832,4481.4,4481.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643307711,0.4744,4481.4,4481.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643310318,0.4744,4481.4,4481.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756643312716,3.6822,4481.4,4481.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756643312921,0.2912,4481.7,4481.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756643313118,0.4744,4481.7,4481.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756643313421,0.4744,4481.7,4481.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643316120,0.4744,4481.7,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643316121,0.1832,4481.7,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643316322,0.1832,4481.5,4481.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643316518,3.2078,4481.9,4481.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756643316724,0.4744,4482.3,4482.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643316923,0.4744,4482.3,4481.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756643316924,0.1832,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643317124,0.4744,4481.7,4481.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756643317526,0.4744,4481.6,4481.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756643319436,0.4744,4481.6,4481.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756643322136,0.1832,4481.6,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643322434,3.2078,4480.9,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643322735,0.226,4482.0,4479.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756643322736,0.4675,4480.0,4479.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756643323036,0.4675,4480.0,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643323634,0.4675,4480.0,4479.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756643323635,0.2801,4479.9,4479.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643323842,0.4675,4479.6,4479.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756643325336,0.2801,4480.3,4479.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756643328139,0.4675,4480.3,4480.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756643331035,0.4675,4480.3,4480.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643331738,0.2801,4480.2,4480.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643331941,0.4675,4480.1,4480.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643332139,0.1874,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643332442,0.4675,4479.6,4479.5,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756643332741,0.4675,4479.6,4479.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756643335239,0.2801,4480.3,4479.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756643335543,0.4675,4480.3,4480.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756643336140,0.4675,4480.3,4480.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756643336938,0.4675,4480.3,4480.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643337139,0.2801,4480.2,4480.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756643337339,0.4675,4480.1,4480.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756643340443,0.4675,4480.1,4480.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643342546,0.4675,4479.3,4479.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756643342744,0.4675,4479.3,4479.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756643343241,0.4675,4479.3,4479.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756643343548,0.4675,4479.3,4479.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756643344250,0.4675,4479.3,4479.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643346548,0.4675,4479.3,4479.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756643346849,0.4675,4479.3,4479.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756643350150,0.4675,4479.3,4479.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756643350345,0.4675,4479.3,4479.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643351348,0.4675,4479.3,4478.5,35.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756643351349,0.41065,4479.3,4478.5,35.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756643351546,0.5032,4478.6,4478.5,35.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756643354149,0.3021,4479.3,4478.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756643354450,0.2011,4478.7,4478.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756643354654,0.5032,4478.7,4478.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756643356754,0.3021,4478.6,4478.5,32.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756643356949,0.5032,4478.6,4478.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756643366760,0.5032,4479.2,4479.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756643367060,0.5032,4479.2,4479.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756643369065,3.711,4479.2,4479.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756643369254,0.5032,4479.2,4479.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756643369454,3.711,4479.2,4478.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756643369665,0.5032,4479.0,4478.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756643371663,0.3021,4479.6,4479.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756643371865,0.5032,4479.6,4479.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756643375165,0.5032,4479.6,4479.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756643375764,0.5032,4479.6,4479.0,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1756643375965,0.2011,4479.1,4479.0,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1756643376165,0.5032,4479.1,4479.0,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1756643377570,0.5032,4479.1,4479.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756643387274,3.2078,4479.7,4479.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756643387483,0.4792,4479.6,4479.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756643387779,0.4792,4479.6,4479.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756643388480,0.4792,4479.6,4479.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756643388781,0.1941,4479.4,4479.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756643388984,0.1941,4479.4,4479.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756643389178,0.4792,4479.4,4479.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756643395181,0.4792,4479.4,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643395882,0.4792,4479.4,4479.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756643398381,3.687,4480.2,4480.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756643398581,3.687,4480.2,4480.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756643398881,0.4792,4480.2,4480.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756643402193,3.687,4480.7,4480.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756643402393,3.687,4480.7,4480.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756643404190,0.4792,4480.7,4480.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756643404392,3.2078,4481.2,4480.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756643404592,0.4792,4481.1,4481.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756643406191,0.2851,4481.0,4480.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756643406493,0.1941,4480.6,4480.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756643406694,0.4792,4480.5,4480.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756643406997,0.4792,4480.5,4480.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756643407192,0.2851,4480.4,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643407394,0.4792,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643407793,0.1941,4480.2,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643407999,0.1953,4480.0,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643408200,0.4828,4480.0,4479.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756643410699,0.2875,4480.9,4480.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756643410896,0.51069,4480.9,4480.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756643411096,0.2875,4480.9,4480.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756643411502,0.4828,4480.1,4480.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643411802,0.4828,4480.1,4480.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756643412203,3.2078,4481.0,4480.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756643412397,0.2875,4480.8,4480.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756643414599,0.2875,4480.8,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643414600,0.4828,4480.8,4480.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643415001,0.2875,4480.7,4479.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756643415201,0.4828,4480.7,4480.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643415503,3.4031,4481.5,4481.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756643415706,3.4031,4481.5,4481.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643416009,3.6906,4481.5,4481.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643417008,0.4828,4481.5,4481.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643418206,3.6906,4481.5,4481.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643418608,0.4828,4481.5,4481.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643418811,3.6906,4481.5,4481.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643419410,0.4828,4481.5,4481.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643419707,3.6906,4481.5,4481.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643420013,0.4828,4481.5,4481.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643420312,0.2875,4481.4,4481.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756643420512,0.4828,4481.3,4481.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756643421014,0.4828,4481.3,4481.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756643421415,0.4828,4481.2,4481.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643422012,0.4828,4481.2,4481.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756643422208,0.4828,4481.2,4481.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756643423017,0.4828,4481.2,4480.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756643423213,0.4828,4480.9,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643423718,0.4828,4480.2,4480.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643424015,0.4828,4480.2,4480.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756643426415,0.1953,4480.2,4480.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756643427219,0.4828,4480.2,4480.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756643431125,0.4828,4480.2,4480.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643431421,0.4828,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643431721,0.2875,4480.1,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643432024,0.226,4480.7,4478.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756643432025,0.4828,4479.0,4478.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756643432217,0.4828,4479.0,4478.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756643434525,0.1953,4479.0,4478.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756643434720,0.2875,4479.3,4478.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756643434921,0.2875,4479.8,4479.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756643435118,0.1953,4479.1,4479.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643435323,0.4828,4479.1,4479.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643437729,0.1953,4479.1,4479.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756643437919,0.2748,4479.8,4479.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756643438129,0.49804001,4479.8,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643438327,0.1938,4479.4,4479.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643438628,0.4686,4479.4,4479.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643439427,0.4686,4479.4,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643439627,0.226,4480.5,4478.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643439628,0.4686,4478.5,4478.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643439829,0.4686,4478.5,4478.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756643440222,0.4686,4478.5,4478.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643440423,0.4686,4478.5,4478.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756643440725,0.1938,4478.5,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643440918,0.1938,4478.5,4478.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756643441124,0.1938,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643441323,0.4686,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643441725,0.4686,4478.5,4478.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756643443831,0.4686,4478.5,4478.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643444024,0.4686,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643444626,0.4686,4478.5,4478.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756643444930,0.2748,4478.5,4478.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756643445325,0.4686,4478.5,4478.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756643445827,0.4686,4478.5,4478.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643446125,0.4686,4478.5,4478.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756643446526,3.2078,4479.3,4479.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756643446722,3.2078,4479.8,4479.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756643446925,0.4686,4479.4,4479.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643447126,0.4686,4479.4,4479.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756643448928,0.4686,4480.2,4480.1,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756643449131,0.4686,4480.2,4480.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756643449831,0.2748,4480.5,4480.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756643450132,3.2078,4481.0,4480.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756643450333,0.2748,4480.9,4480.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756643450530,0.1938,4480.3,4480.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643450725,0.4686,4480.3,4480.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643452230,0.1938,4480.3,4480.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643452634,0.2748,4480.9,4480.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756643454031,0.1938,4480.4,4480.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643454232,0.4686,4480.4,4480.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643454929,0.2748,4480.9,4480.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756643455134,0.4686,4480.9,4480.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643457025,0.1938,4480.9,4480.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643457630,3.2078,4481.0,4480.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756643457836,3.2078,4481.0,4480.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643458031,3.2078,4481.7,4480.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756643458233,0.4686,4481.6,4481.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756643458432,0.4686,4481.6,4481.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643460442,0.4686,4481.6,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643461439,0.4686,4481.6,4481.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756643461737,0.4686,4481.6,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643462141,0.4686,4481.6,4481.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756643462339,0.4686,4481.6,4481.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643462641,0.4686,4481.6,4481.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756643463445,3.2078,4481.7,4481.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643463743,3.6764,4481.7,4481.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643464641,3.4016,4481.7,4481.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643465447,3.4826,4481.7,4481.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643465845,3.2078,4481.7,4481.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643466638,3.6764,4481.7,4481.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756643467843,3.4016,4481.7,4481.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756643468141,0.1938,4481.7,4481.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643468449,0.48,4481.7,4481.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643468649,0.48,4481.7,4481.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756643468842,3.6878,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643471548,3.87057253,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643471750,3.6878,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643471950,0.48,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643472248,3.87062306,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643474045,0.66282306,4481.7,4481.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643474250,3.87070002,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643474547,0.66290002,4481.7,4481.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643474748,0.66297762,4481.7,4481.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643475350,3.87077762,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643476252,0.66297762,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643476452,3.87077762,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643477052,3.87077762,4481.7,4481.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756643477252,0.193,4481.4,4481.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756643477453,0.37597762,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643477956,0.66217762,4481.4,4481.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643478551,0.66217762,4481.4,4481.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756643478756,0.66217762,4481.4,4480.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756643478757,0.2862,4481.3,4480.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756643478950,0.193,4480.8,4480.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756643479156,0.4792,4480.8,4480.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643479359,0.4792,4480.8,4480.7,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1756643479552,0.4792,4480.8,4480.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756643479759,0.4792,4480.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643479760,0.2862,4480.7,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643480056,0.4792,4480.7,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643480256,0.2862,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643480451,0.2862,4480.6,4480.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756643480452,0.66273801,4480.6,4480.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756643480657,0.4792,4480.2,4480.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643480857,0.66273801,4480.2,4480.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643482357,0.66273801,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643482664,0.4792,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643482962,0.66273801,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643484066,0.66273801,4480.1,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643484260,2.0,4480.2,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643484261,0.37653801,4480.0,4479.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643484460,0.66273801,4480.0,4479.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643484657,0.18353801,4480.0,4479.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756643484863,0.18368193,4480.0,4479.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756643485161,0.2862,4481.2,4479.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643485367,0.4792,4481.6,4480.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756643485566,0.4792,4481.6,4480.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756643485766,0.4792,4481.6,4480.8,0.44915999]
["bitfinex-derivatives","ETHF0:USTF0",1756643485967,0.4792,4481.6,4480.9,0.22315]
["bitfinex-derivatives","ETHF0:USTF0",1756643486566,0.4792,4481.6,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643487365,0.4792,4481.6,4481.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643487568,0.2862,4481.6,4481.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643487868,0.4792,4482.1,4481.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756643488059,0.4792,4482.1,4481.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643490264,0.4792,4482.1,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643490570,0.193,4481.6,4480.8,2.79693209]
["bitfinex-derivatives","ETHF0:USTF0",1756643490758,0.2862,4482.1,4480.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643490962,0.2862,4481.9,4480.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643491169,0.4792,4481.4,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643491463,0.2862,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643491661,3.2078,4482.0,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643491864,0.2862,4481.9,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643492063,3.2078,4482.0,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643492264,0.4792,4481.9,4481.1,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1756643492665,0.4792,4481.9,4481.1,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756643493269,3.2078,4482.0,4480.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1756643493570,0.2862,4481.9,4480.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1756643493771,3.2078,4482.0,4481.1,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756643494270,0.2862,4481.9,4481.1,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756643494475,0.4792,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643494670,0.2862,4481.7,4481.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643494971,0.2862,4481.7,4481.4,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1756643495270,0.193,4481.7,4481.4,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1756643495570,0.193,4481.5,4481.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643495868,0.4792,4481.5,4481.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643496270,0.4792,4481.5,4481.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643496469,3.2078,4482.0,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643496672,0.4792,4481.2,4481.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643497272,0.4792,4481.2,4481.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643497473,0.4792,4481.2,4481.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643497873,0.471,4481.9,4481.1,4.45015999]
["bitfinex-derivatives","ETHF0:USTF0",1756643498070,0.2869,4481.8,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643498370,0.2869,4481.8,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643498573,0.471,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643499075,0.2869,4482.5,4481.8,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1756643499274,3.2078,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643499575,0.471,4481.8,4481.7,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756643499772,0.2869,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643499974,0.471,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643500677,0.50428292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643501371,0.50428292,4481.7,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643501675,0.50428292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643502265,0.03328292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643502469,0.50428292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643503573,0.32018292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643503777,0.50428292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643504381,0.50428292,4481.7,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643504582,0.50428292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643505191,0.03328292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643505575,0.50428292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643505972,0.03328292,4481.7,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643506174,0.03328292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643507369,0.32018292,4481.7,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643507573,0.03328292,4481.7,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643507777,0.03328292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643508678,0.03328292,4481.7,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643509278,0.03328292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643509680,0.03328292,4481.7,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643510079,0.03328292,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643510783,0.32018292,4481.7,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643511285,0.2869,4481.2,4481.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756643511478,0.2869,4481.2,4481.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643511682,0.03328292,4481.2,4481.1,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756643511983,0.03328292,4481.2,4481.1,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756643512183,0.32018292,4481.2,4481.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756643513786,0.03328292,4481.2,4481.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756643513986,0.03328292,4481.2,4481.1,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756643515283,0.03328292,4481.2,4481.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756643515684,0.03328292,4481.2,4481.1,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756643516188,0.32018292,4481.2,4481.1,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756643516382,0.32018292,4481.2,4481.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756643516588,0.03328292,4481.2,4481.1,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756643516984,0.03328292,4481.2,4481.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756643517288,0.03328292,4481.2,4481.1,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756643517488,0.03328292,4481.2,4481.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756643517890,0.03328292,4481.2,4481.1,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756643518490,0.03328292,4481.2,4481.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756643519190,0.03328292,4481.2,4481.1,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756643519792,0.03328292,4481.2,4481.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643520293,0.03328292,4481.2,4481.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756643520587,0.50428292,4481.2,4481.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643520991,4.03328292,4481.2,4481.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643521191,4.21738292,4481.2,4481.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643521592,4.50428292,4481.2,4481.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643523095,0.50428292,4481.2,4481.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643524994,0.50428292,4481.2,4481.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643524995,0.03328292,4481.2,4481.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643525198,0.471,4482.0,4481.1,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756643525397,0.1841,4481.9,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643525601,0.1841,4481.9,4480.8,36.36193209]
["bitfinex-derivatives","ETHF0:USTF0",1756643525602,0.2869,4481.8,4481.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643526001,0.471,4481.8,4481.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643526700,0.1841,4481.4,4481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756643526900,0.471,4481.4,4481.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756643527699,0.471,4481.4,4481.3,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756643528202,0.471,4481.4,4481.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643529405,0.471,4481.4,4481.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756643529798,0.4684,4481.4,4481.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756643530106,0.4684,4481.4,4481.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643530306,0.4684,4481.4,4481.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756643530504,0.4684,4481.4,4481.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643530906,0.4684,4481.4,4481.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756643531206,0.4684,4481.4,4481.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643531403,0.4684,4481.4,4481.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756643531600,0.275,4481.4,4481.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756643531905,0.275,4481.4,4481.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643532707,0.4684,4481.4,4481.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643532908,0.4684,4481.4,4481.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756643533404,0.4684,4481.4,4481.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756643535202,0.4684,4481.4,4480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756643535408,0.275,4480.9,4480.8,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1756643535602,0.275,4480.9,4480.8,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1756643535807,0.275,4480.9,4480.8,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1756643536100,0.275,4480.9,4480.8,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1756643536309,0.275,4480.9,4480.8,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1756643536703,0.275,4480.9,4480.8,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1756643536901,0.275,4480.9,4480.8,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1756643538406,0.275,4480.9,4480.8,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1756643538705,0.275,4480.9,4480.8,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1756643539705,4.275,4480.9,4480.8,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1756643542505,0.275,4480.9,4480.8,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1756643542714,0.275,4481.6,4481.1,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756643543007,0.1934,4481.6,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643543208,0.275,4481.4,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643543706,3.2078,4481.7,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643543905,3.4012,4481.7,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643544412,0.275,4481.6,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643544808,0.275,4481.5,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643545109,3.2078,4481.7,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643545505,0.1934,4481.5,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643545704,0.275,4481.4,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643546100,0.275,4481.2,4480.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1756643546305,3.2078,4481.7,4481.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643546306,0.275,4481.6,4481.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643547111,0.4684,4481.6,4481.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643550909,3.4012,4481.8,4481.1,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756643551112,3.6762,4481.8,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643551514,0.4684,4481.8,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643552414,0.4684,4481.8,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643552614,0.1934,4481.7,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643552815,0.275,4482.2,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643553011,0.275,4482.2,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643553212,0.1934,4481.7,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643553418,0.4684,4481.3,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643554317,0.275,4481.2,4480.8,35.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756643554515,0.4684,4480.9,4480.8,35.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756643554716,0.4684,4480.9,4480.8,35.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756643555411,0.4684,4480.9,4480.8,35.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756643555613,0.4684,4480.9,4480.8,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1756643555812,0.1934,4480.9,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643556016,0.4684,4480.9,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643558023,3.6817,4481.2,4481.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756643558514,0.4739,4481.2,4481.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756643564325,0.4739,4481.2,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643565222,0.4739,4481.2,4480.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756643567424,0.4739,4481.2,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643567725,0.1856,4481.2,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643567919,0.1856,4481.1,4481.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756643568124,0.4739,4481.1,4481.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756643569227,0.4739,4481.1,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643570826,0.4739,4481.1,4480.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756643571027,0.4739,4481.1,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643571619,0.2883,4481.0,4480.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756643571822,0.4739,4480.7,4480.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756643573222,0.4739,4480.7,4480.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756643574330,0.4739,4480.7,4480.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756643578931,0.4739,4480.7,4480.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756643579135,0.4739,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643580328,0.4739,4480.3,4480.2,35.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756643580725,4.4739,4480.3,4480.2,35.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756643582225,4.4739,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643582427,4.4739,4480.3,4480.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643582633,4.4739,4480.3,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643582833,0.4739,4480.3,4479.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643583726,0.4739,4480.0,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643583931,0.4739,4479.9,4479.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643584128,0.4739,4479.9,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643584430,0.1856,4479.4,4479.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756643584630,3.2078,4479.8,4479.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643584931,0.4739,4479.2,4479.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643585328,3.2078,4479.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643585523,0.4739,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643585721,0.2883,4478.9,4478.7,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756643585922,0.4739,4478.8,4478.7,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756643586328,0.4739,4478.8,4478.7,32.365]
["bitfinex-derivatives","ETHF0:USTF0",1756643586832,0.4739,4478.8,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643587934,0.2939,4478.7,4478.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643588134,0.4834,4478.7,4478.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643588530,0.4834,4478.7,4478.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756643588735,0.2939,4479.3,4479.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756643589035,0.4834,4479.3,4479.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756643589430,0.4834,4479.3,4479.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756643589636,0.4834,4479.3,4479.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643590231,0.4834,4479.3,4479.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756643590436,0.4834,4479.3,4479.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756643592238,0.4834,4479.3,4479.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643592433,0.1895,4478.6,4478.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756643592627,0.4834,4478.6,4478.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756643594440,0.4834,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643594640,0.4834,4478.4,4478.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643594842,0.4834,4478.4,4478.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643595644,3.6912,4478.4,4478.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643595942,0.4834,4478.4,4478.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643596138,0.1895,4477.8,4477.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756643596336,0.4834,4477.8,4477.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756643596734,0.2939,4477.7,4477.1,32.43]
["bitfinex-derivatives","ETHF0:USTF0",1756643596937,0.4834,4477.2,4477.1,32.43]
["bitfinex-derivatives","ETHF0:USTF0",1756643597142,0.4834,4477.2,4477.1,32.658]
["bitfinex-derivatives","ETHF0:USTF0",1756643598045,0.4834,4477.2,4477.1,32.43]
["bitfinex-derivatives","ETHF0:USTF0",1756643598247,0.4834,4477.2,4477.1,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1756643599246,0.4834,4477.2,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643600148,0.4834,4477.2,4476.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756643600448,0.4834,4476.9,4476.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756643600649,0.2939,4477.6,4476.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756643600850,0.4834,4477.6,4477.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756643601050,0.4834,4477.6,4477.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756643607569,0.2939,4477.9,4477.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1756643607858,0.2939,4478.2,4477.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756643608062,0.4834,4478.2,4478.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756643609061,0.4834,4478.2,4478.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756643610268,0.4834,4478.2,4478.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756643612369,0.4834,4478.2,4477.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756643612573,0.4834,4478.2,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643612869,0.4834,4478.2,4477.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756643613070,0.1895,4478.0,4477.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756643613271,0.4834,4478.0,4477.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756643614569,3.2078,4478.4,4477.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756643614774,32.151,4480.0,4477.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756643614775,0.2939,4478.5,4478.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756643614962,0.4834,4478.5,4478.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756643615272,0.4834,4478.5,4478.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756643615668,0.4834,4478.5,4478.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756643615975,0.4834,4478.5,4478.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756643616976,0.4834,4478.8,4478.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756643617572,0.4834,4478.9,4478.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756643619066,0.2777,4480.3,4479.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756643619272,0.4707,4480.0,4479.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756643619570,0.4707,4479.7,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643619776,0.4707,4479.2,4479.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756643619970,0.4707,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643620171,0.4707,4479.2,4478.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643620375,0.4707,4478.8,4478.6,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1756643620670,0.4707,4478.7,4478.6,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1756643620870,3.6785,4478.7,4478.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643621175,0.4707,4478.6,4478.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643623377,0.4707,4478.6,4478.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756643624378,0.2777,4479.3,4478.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756643624580,0.2777,4479.3,4478.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756643626184,0.4707,4479.3,4479.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756643626978,32.158,4480.9,4479.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756643626979,3.2078,4480.0,4479.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756643627284,0.4707,4479.4,4479.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756643628484,0.193,4479.4,4479.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756643628680,3.2078,4480.0,4479.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756643628981,0.193,4479.7,4479.5,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1756643629185,0.2777,4479.9,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643629186,0.4707,4480.2,4480.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756643629387,0.4707,4480.2,4480.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756643629777,0.4707,4480.2,4480.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756643629983,0.4707,4480.2,4480.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756643632786,0.4707,4480.2,4480.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756643634188,0.4707,4480.2,4480.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756643634588,0.4707,4480.2,4480.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756643636794,0.4707,4480.2,4480.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643637993,0.4707,4480.0,4479.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756643638195,0.193,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643638490,0.4707,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643640493,0.4707,4479.3,4479.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756643640991,0.2777,4480.3,4479.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756643641194,0.4707,4480.3,4480.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756643641387,0.4707,4480.3,4480.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756643642195,0.4707,4480.3,4480.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756643642394,0.4707,4480.3,4480.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643644998,0.4707,4480.3,4480.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756643645299,0.4707,4480.3,4480.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756643651504,3.2078,4480.9,4480.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756643651697,0.4701,4480.8,4480.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756643652299,33.35865083,4482.4,4481.2,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756643652300,3.2078,4482.2,4481.2,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756643652497,0.2843,4482.0,4481.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756643652694,0.1858,4481.4,4481.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756643652891,0.4701,4481.4,4481.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756643655598,0.4701,4481.4,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756643655794,0.1858,4481.4,4481.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756643655995,0.4701,4481.3,4481.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756643656292,0.4701,4481.3,4481.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756643656498,0.4701,4481.3,4481.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756643660601,0.4701,4481.3,4481.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756643665400,0.4701,4481.3,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643665401,0.2843,4481.2,4480.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756643665605,0.4701,4480.7,4480.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756643666001,0.4701,4480.7,4480.6,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756643666200,0.4701,4480.7,4480.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756643666395,0.4701,4480.7,4480.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756643667107,0.4701,4480.7,4480.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756643667613,0.4701,4480.7,4480.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756643669607,0.4701,4480.7,4480.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756643669801,0.4701,4480.7,4480.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756643672910,3.2078,4481.5,4480.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756643673208,0.50746,4481.4,4480.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756643673609,0.22316,4481.3,4480.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756643673910,0.2843,4481.4,4480.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756643674113,0.4701,4481.2,4481.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756643674311,0.4701,4481.2,4481.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756643675209,0.4701,4481.2,4481.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756643675603,0.4701,4481.2,4481.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756643676009,0.4701,4481.2,4481.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756643676504,0.4701,4481.2,4481.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756643680604,3.6771,4481.5,4481.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756643680805,3.6771,4481.5,4481.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756643685415,0.4693,4481.5,4481.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756643686213,3.6771,4481.5,4481.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756643686813,0.4693,4481.5,4481.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756643687606,3.6771,4481.5,4481.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756643687917,3.6771,4481.5,4481.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756643688117,0.4693,4481.5,4481.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756643688414,3.6771,4481.5,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643688614,0.2855,4480.7,4480.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756643688914,0.4693,4480.4,4480.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643689717,0.4693,4480.4,4480.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643689913,0.1838,4480.4,4480.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756643690113,0.4693,4480.3,4480.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756643690317,0.4693,4480.3,4480.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756643690814,0.4693,4480.3,4480.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756643692613,0.2855,4480.9,4480.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756643692920,0.4693,4480.9,4480.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756643694321,0.4693,4481.4,4481.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756643694524,0.4693,4481.4,4481.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756643698430,0.1838,4481.4,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643698730,0.2855,4481.0,4480.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756643698926,0.2855,4481.4,4480.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756643699528,0.4693,4481.4,4481.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756643700730,0.1838,4481.4,4480.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756643700931,0.227,4482.5,4480.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756643700932,0.1838,4481.0,4480.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756643701230,0.1838,4481.0,4480.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756643701231,0.4693,4481.0,4480.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756643701536,0.4693,4481.0,4480.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756643701732,0.2855,4480.7,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643702032,0.2855,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643702231,0.4693,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643702429,0.4693,4480.7,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643702633,0.4693,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643702832,0.4693,4480.6,4480.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643703027,25.5294,4480.8,4480.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643703236,25.5294,4480.8,4480.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756643704637,25.8149,4480.8,4480.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756643704836,25.8149,4480.8,4480.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643705336,25.5294,4480.8,4480.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643705641,0.2855,4480.7,4480.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643706332,25.7132,4480.8,4480.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643706635,0.2855,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643708740,0.4693,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643709032,0.4721,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643709233,0.4721,4480.6,4480.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643709537,0.4721,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643709735,0.4721,4480.6,4480.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643710234,0.4721,4480.6,4480.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756643710235,0.19,4479.9,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643710432,0.4721,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643710628,0.4721,4479.5,4479.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643711642,0.4721,4479.5,4479.4,3.61598875]
["bitfinex-derivatives","ETHF0:USTF0",1756643712439,0.4721,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643712636,0.4721,4479.5,4479.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643715944,0.4721,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643716145,0.4721,4479.5,4479.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643716746,0.4721,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643717039,0.4721,4479.5,4479.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643717244,0.4721,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643717444,0.4721,4479.5,4479.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643717840,4.4721,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643718140,4.4721,4479.5,4479.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643720347,4.4721,4479.5,4479.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643727249,0.19,4479.2,4479.1,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756643727439,3.2078,4479.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643727639,0.4721,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643727845,0.4721,4478.3,4478.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643728255,0.2821,4478.3,4478.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643729746,0.2821,4479.7,4478.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756643729951,0.2821,4479.7,4478.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643730154,3.2078,4479.8,4478.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643730354,0.2821,4479.7,4478.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643730853,0.2821,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643731053,0.2821,4479.7,4479.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643731248,0.2821,4480.1,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643731457,0.2821,4480.7,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643731650,0.4721,4480.7,4480.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643731852,0.19,4480.7,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643732051,0.2821,4481.2,4480.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643732351,0.19,4480.1,4480.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643732551,0.4721,4480.1,4480.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643732956,0.4721,4480.1,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643733151,0.4721,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643733351,0.4721,4480.0,4479.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643734154,0.2821,4480.0,4479.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643734357,0.4721,4480.9,4480.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756643734556,0.4721,4480.9,4480.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643734861,3.2078,4481.3,4480.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643734862,0.2821,4480.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643735055,3.2078,4481.3,4480.6,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1756643735257,0.2821,4481.2,4480.6,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1756643735555,0.2821,4481.1,4480.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756643735758,0.19,4481.1,4480.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756643735960,0.2821,4480.9,4480.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756643736159,0.2821,4480.8,4480.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756643736557,0.2821,4481.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643737358,0.2821,4481.7,4480.5,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1756643737561,0.2821,4481.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643738567,3.2078,4481.8,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643738767,0.2993,4481.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643738968,0.1902,4480.7,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643739171,0.4895,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643739362,0.4895,4480.6,4480.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643739570,3.2078,4481.8,4480.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756643739875,0.2993,4481.7,4480.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643740171,0.2993,4481.7,4480.9,0.40606825]
["bitfinex-derivatives","ETHF0:USTF0",1756643740366,3.2078,4481.8,4480.9,0.40606825]
["bitfinex-derivatives","ETHF0:USTF0",1756643740767,0.2993,4481.7,4480.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643741867,0.1902,4481.0,4480.6,0.5832398]
["bitfinex-derivatives","ETHF0:USTF0",1756643742173,0.4895,4480.8,4480.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643742469,0.2993,4480.7,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643742671,0.2993,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643743171,0.70095,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643743562,0.89115,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643743767,0.2993,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643744067,0.2993,4480.6,4480.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643746573,0.2993,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643746770,0.2993,4480.6,4480.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643746966,0.40165,4480.7,4480.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756643747473,0.2993,4481.3,4481.1,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756643747668,0.2993,4481.7,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643747869,3.398,4481.8,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643748064,3.6973,4481.8,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643750166,0.4895,4481.8,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643750571,0.4895,4481.8,4481.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643750770,0.4895,4481.8,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643752377,0.4895,4481.4,4481.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643752572,3.2078,4482.0,4480.6,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1756643752779,0.1902,4481.4,4480.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643752977,0.1902,4481.4,4480.7,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1756643753172,0.2993,4481.3,4480.7,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1756643753369,0.2993,4481.9,4480.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756643753685,3.2078,4482.0,4480.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1756643754072,0.1902,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643754277,0.2993,4481.1,4480.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756643754480,0.1902,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643755180,0.4895,4481.1,4481.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643755779,0.4895,4481.1,4481.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643756672,3.2078,4482.0,4480.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756643756673,0.1902,4480.8,4480.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756643756869,0.4895,4480.8,4480.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643757681,0.2993,4480.8,4480.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643757883,0.2993,4481.9,4480.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756643758075,3.2078,4482.0,4480.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756643758271,0.2993,4481.9,4480.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643758482,0.4895,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643758684,0.4895,4480.8,4480.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643760070,0.2993,4480.8,4480.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643760279,0.4895,4481.4,4480.7,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1756643760673,0.1902,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643760877,0.4895,4480.8,4480.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643761076,0.4895,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643761277,0.4895,4480.8,4480.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643761682,0.4895,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643761882,0.4895,4480.8,4480.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643762685,0.4895,4480.8,4480.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643763086,0.4895,4480.6,4480.5,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1756643763480,0.4895,4480.6,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643763881,0.2993,4481.4,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643764081,3.2078,4482.1,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643764282,3.2078,4481.5,4481.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643764478,0.1902,4481.2,4481.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643764679,0.1902,4481.2,4480.5,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1756643764879,0.1902,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643765080,0.4895,4481.0,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643765387,0.2993,4480.9,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643765683,0.1902,4480.9,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643765884,0.4895,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643766086,0.2993,4480.6,4480.5,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1756643766385,0.2993,4480.6,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643766588,0.2993,4480.6,4480.5,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1756643766888,0.2993,4480.6,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643767794,0.2834,4481.4,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643767988,0.2834,4481.3,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643768185,0.2834,4481.4,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643768488,0.2834,4481.2,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643768687,0.2834,4481.4,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643768889,0.2834,4481.3,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643769186,3.2078,4481.5,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643769388,0.4799,4480.6,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643769783,0.2834,4481.4,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643770186,0.4799,4481.4,4480.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756643770480,0.4799,4481.4,4480.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643770685,0.2834,4481.3,4480.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643770878,3.2078,4481.5,4480.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643770879,0.4799,4480.9,4480.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643771491,0.2834,4480.8,4480.5,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1756643771691,0.2834,4480.8,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643771990,0.2834,4481.0,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643772290,0.2834,4481.4,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643773589,0.2834,4481.3,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643773792,0.2834,4481.3,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643773991,0.2834,4481.3,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643774292,0.4799,4481.3,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643775392,0.4799,4481.3,4480.5,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1756643775393,0.2834,4481.2,4480.5,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1756643775592,0.4799,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643776494,0.2834,4481.6,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643776896,3.2078,4481.7,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643777095,0.2834,4481.6,4481.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643777297,0.1965,4481.1,4481.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643777596,0.4799,4481.1,4481.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643777795,0.2834,4481.1,4481.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643778301,0.4799,4481.1,4481.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643780500,0.1965,4480.8,4480.5,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1756643780700,0.4799,4480.7,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643781497,0.2834,4480.6,4480.5,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1756643781697,0.2834,4480.6,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643782404,0.2834,4480.6,4480.5,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1756643782596,0.2834,4480.6,4480.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756643783096,0.2834,4480.6,4480.5,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1756643783301,3.2078,4481.5,4480.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643783501,0.1965,4480.6,4480.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643783999,0.1965,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643784194,0.4799,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643784392,0.2834,4480.2,4480.1,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1756643784704,0.2834,4480.2,4480.1,32.363]
["bitfinex-derivatives","ETHF0:USTF0",1756643785103,4.2834,4480.2,4480.1,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1756643785401,0.4799,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643785699,0.2834,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643785896,0.4799,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643786098,0.4799,4479.0,4478.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756643786705,0.4799,4479.0,4478.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756643786905,0.4799,4479.0,4478.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1756643788307,0.2834,4480.2,4479.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756643788504,0.2834,4480.2,4479.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643788804,0.2834,4480.2,4479.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756643789006,0.1965,4479.4,4479.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756643789200,0.4799,4479.4,4479.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756643795213,0.4799,4479.4,4479.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643797814,0.1965,4479.4,4479.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756643798017,0.1965,4479.4,4479.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643798217,3.2078,4479.7,4479.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643798414,3.2078,4479.7,4479.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756643798612,3.6832,4479.7,4479.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756643798814,3.6832,4479.7,4479.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643799112,3.6832,4479.7,4479.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756643799518,3.6832,4479.7,4479.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643800517,3.6832,4479.7,4479.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756643800813,3.6832,4479.7,4479.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756643801017,3.2078,4479.7,4479.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756643801217,0.1827,4479.5,4479.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756643801417,0.4754,4479.5,4479.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756643803625,0.4754,4479.5,4479.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756643803925,0.4754,4479.5,4479.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756643804623,0.4754,4479.9,4479.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756643804824,0.1827,4479.9,4479.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643805124,32.136,4482.2,4479.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643805125,0.2927,4480.3,4479.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756643805312,0.4754,4480.3,4480.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756643805621,0.4754,4480.3,4480.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643808019,0.4754,4480.3,4479.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756643808225,0.1827,4479.8,4479.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756643808426,0.4754,4479.8,4479.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756643810325,0.4754,4479.8,4479.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643811629,0.2927,4480.3,4479.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1756643811824,0.2927,4480.6,4480.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756643812026,0.4754,4480.6,4480.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643812427,32.136,4482.2,4480.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756643812428,0.2927,4481.1,4480.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756643812631,3.2078,4481.7,4480.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756643812632,0.1827,4480.7,4480.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756643812927,0.4754,4480.7,4480.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756643813733,3.2078,4481.7,4480.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756643813925,0.2927,4481.6,4480.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756643814633,0.2927,4481.6,4480.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756643814828,0.4754,4481.6,4481.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756643815029,0.4754,4481.6,4481.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643815329,0.4754,4481.6,4481.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643815730,0.4754,4481.6,4481.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756643815930,0.4754,4481.6,4481.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643819435,0.4754,4481.6,4481.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756643820335,0.4754,4481.6,4481.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643823237,0.4754,4481.6,4481.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756643823633,0.4754,4481.6,4481.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643824433,0.4754,4481.6,4481.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756643824631,0.4754,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643824934,0.4754,4480.8,4480.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643825333,0.4754,4480.8,4480.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643828538,0.4754,4480.8,4480.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756643828736,0.4754,4480.8,4480.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756643830341,3.2078,4481.2,4480.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756643830537,0.4621,4481.1,4481.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756643830840,0.4621,4481.1,4481.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756643831339,0.2799,4481.0,4480.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756643831557,0.4621,4480.6,4480.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756643831730,0.4621,4480.6,4480.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756643832535,0.1822,4481.1,4481.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756643832741,3.2078,4481.2,4481.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756643833246,3.6699,4481.2,4481.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756643833943,3.6699,4481.2,4481.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756643834344,3.6699,4481.2,4481.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756643834639,3.6699,4481.2,4481.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643835145,3.39,4481.2,4480.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756643835443,0.4621,4480.6,4480.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756643836945,0.4621,4480.6,4480.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643837648,0.4621,4480.6,4480.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756643838245,0.4621,4480.6,4480.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643839051,0.4621,4480.6,4480.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756643839447,0.4621,4480.6,4480.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756643846955,0.2799,4480.9,4480.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756643847261,0.4621,4480.7,4480.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756643848259,0.4621,4480.7,4480.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643849058,0.4621,4480.7,4480.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756643849260,0.4621,4480.7,4480.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756643851159,3.4877,4481.7,4481.1,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1756643851366,3.4877,4481.7,4481.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756643851367,3.6699,4481.7,4481.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756643851662,3.39,4481.7,4481.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756643851861,0.1822,4481.7,4481.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756643852263,0.4621,4481.7,4481.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756643854160,0.4621,4481.7,4481.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756643854661,0.4621,4481.7,4481.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756643857869,3.6699,4481.7,4481.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756643858868,3.6699,4481.7,4481.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756643859366,3.6699,4481.7,4481.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643861167,0.4621,4481.7,4481.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643861367,3.2078,4482.2,4481.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643861368,0.4588,4481.6,4481.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756643861770,3.6666,4481.6,4481.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756643863570,3.6666,4481.6,4481.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756643863770,3.6666,4481.6,4481.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756643865071,3.6666,4481.6,4481.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756643865272,3.6666,4481.6,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643866274,3.6666,4481.6,4481.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756643866468,0.275,4481.5,4481.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756643866668,0.4588,4481.4,4481.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756643867673,0.275,4481.3,4480.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756643867873,0.1838,4480.8,4480.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756643868074,0.4588,4480.8,4480.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756643868274,3.2078,4481.6,4480.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756643868275,0.275,4481.5,4480.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756643868470,0.275,4481.5,4480.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756643869474,0.4588,4481.1,4481.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756643870772,0.1838,4481.1,4481.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643870965,0.4588,4481.1,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643871170,0.4588,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643871371,0.4588,4480.5,4480.3,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1756643871571,0.275,4480.4,4480.3,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1756643872076,0.1838,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643872276,0.4588,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643873878,0.226,4480.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643873879,0.1838,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643874080,0.4588,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643874281,0.4588,4479.9,4479.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756643875274,0.4588,4479.9,4479.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756643879585,0.4588,4479.9,4479.3,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756643879785,0.1838,4479.5,4479.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643879981,0.275,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643880186,0.4588,4479.4,4479.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756643880380,0.4588,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643880582,3.6666,4479.4,4479.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643880880,3.6666,4479.4,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643880881,3.3916,4479.4,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643881184,0.1838,4479.1,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643881385,0.4588,4479.1,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643881787,0.275,4479.0,4478.8,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1756643882082,0.4588,4479.0,4478.8,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1756643882280,0.275,4478.9,4478.8,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1756643882476,0.275,4478.9,4478.8,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1756643883684,0.275,4478.9,4478.8,32.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756643886290,0.2926,4479.3,4479.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756643886485,0.2926,4479.3,4479.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756643886681,0.5676,4479.3,4479.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756643887988,0.1088,4479.3,4478.8,32.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756643888293,0.1088,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643888294,0.5853,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643889394,0.2774,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643889594,0.4765,4478.4,4478.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643890985,0.4765,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643891186,0.4765,4478.2,4478.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756643891591,3.6843,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643892392,3.6843,4478.2,4478.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756643892588,3.6843,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643892990,3.4069,4478.2,4477.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756643893188,0.2774,4478.1,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643893388,0.4765,4477.6,4477.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643894288,0.4765,4477.6,4477.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756643895193,0.4765,4477.6,4477.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643895394,0.4765,4477.6,4477.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756643897190,0.4765,4477.6,4477.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643897387,0.4765,4477.6,4477.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756643897996,0.2774,4477.6,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643898304,0.4765,4476.5,4476.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643898596,0.4765,4476.5,4476.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756643900994,0.4765,4476.5,4476.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756643901186,3.2078,4477.0,4476.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756643901389,0.4765,4476.5,4476.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756643901687,0.4765,4476.5,4476.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756643901889,0.4765,4476.5,4476.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756643902399,3.4852,4477.0,4476.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756643902599,3.6843,4477.0,4476.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756643905697,3.2078,4477.0,4476.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756643905900,3.6843,4477.0,4476.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756643908301,3.2078,4477.0,4476.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756643908503,0.1116,4477.2,4477.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756643908898,0.1116,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643909098,0.3107,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643909299,0.5881,4477.2,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643909598,0.1991,4476.8,4476.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756643909902,0.4765,4476.8,4476.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756643910097,0.1991,4476.8,4476.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756643910303,0.1116,4477.2,4476.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756643910602,0.3107,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643910993,0.5881,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643914400,1.22260463,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643915103,0.5881,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643916403,1.22303729,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643916604,0.5881,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643916900,1.22303729,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643917095,0.5881,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643917493,1.22333795,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643920805,0.74683795,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643921101,0.1116,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643921301,0.4068,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643923500,0.1116,4477.2,4477.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756643924498,0.5912,4477.2,4477.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756643924701,1.22749237,4477.2,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643925105,0.5912,4477.2,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643925606,0.1844,4476.9,4476.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756643925800,0.4796,4476.9,4476.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756643928008,0.4796,4476.9,4476.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756643928410,0.1116,4477.2,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643928411,0.1844,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643928611,0.4796,4476.6,4476.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643930514,0.4796,4476.6,4476.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756643930717,0.4796,4476.6,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643934918,0.1844,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643935218,0.4796,4476.2,4476.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756643936306,0.4796,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643937310,0.4796,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643937517,0.4796,4476.1,4476.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756643938216,0.4796,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643938415,3.6874,4476.1,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643939119,3.6874,4476.1,4475.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756643939323,3.6874,4476.1,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643940420,0.1844,4475.7,4475.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756643940621,0.4796,4475.7,4475.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756643942024,0.4796,4475.7,4475.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756643942425,0.4796,4475.7,4475.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756643942628,0.4796,4475.4,4475.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756643948424,3.2078,4476.1,4475.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756643948625,0.22343001,4476.0,4475.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756643948831,0.186,4476.0,4475.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643949129,0.186,4476.0,4475.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756643949329,0.4743,4475.9,4475.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643950029,3.2078,4476.1,4475.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643950030,3.2078,4476.1,4476.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756643950218,3.2078,4476.1,4476.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643950631,3.4961,4476.1,4476.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643950926,3.2078,4476.1,4476.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643951529,3.4961,4476.1,4476.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643952630,3.6821,4476.1,4476.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643952831,0.1116,4476.3,4476.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643953131,0.5859,4476.3,4476.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643955228,0.1116,4476.3,4476.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643956532,0.1116,4476.3,4476.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756643956735,0.1116,4476.3,4476.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643957936,0.1116,4476.3,4476.2,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756643958833,0.186,4477.3,4477.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756643959039,0.4743,4477.3,4477.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756643961238,0.4743,4477.3,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643961437,0.4743,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643961638,0.4743,4476.7,4476.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756643961935,0.4743,4476.7,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643962138,0.186,4476.1,4476.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643962441,0.4743,4476.1,4476.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756643962735,3.2078,4476.7,4476.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756643962940,0.4743,4476.6,4476.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756643963141,0.4743,4476.6,4476.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756643963636,3.2078,4477.7,4476.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756643963839,3.2078,4477.7,4476.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756643964045,0.2883,4477.6,4476.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756643964238,0.4743,4476.9,4476.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756643964743,0.4743,4476.9,4476.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643966544,0.4743,4476.9,4476.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756643972150,0.2883,4476.9,4476.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756643972352,0.2883,4476.9,4476.8,0.8840337]
["bitfinex-derivatives","ETHF0:USTF0",1756643972552,0.4743,4477.0,4476.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643977960,0.2883,4477.0,4476.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643979662,0.4791,4477.0,4476.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756643981754,0.2879,4478.0,4477.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756643981958,3.2078,4478.1,4477.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756643981959,0.1908,4477.2,4477.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756643982159,0.4787,4477.2,4477.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756643983065,0.4787,4477.2,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643985065,0.4787,4477.2,4477.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756643985465,0.1114,4477.9,4477.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756643985659,0.4787,4477.8,4477.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756643985861,0.4787,4477.8,4477.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756643986168,0.4787,4477.8,4477.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643987764,0.4787,4477.8,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643987972,0.1908,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756643988268,0.4787,4477.3,4477.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756643988974,0.4787,4477.3,4477.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756643989267,0.4787,4477.3,4477.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756643989666,0.2879,4477.3,4477.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756643989864,0.4787,4477.3,4477.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756643990660,0.1908,4477.4,4477.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756643990866,0.4787,4477.4,4477.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756643991671,0.2879,4478.0,4477.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756643992171,0.1908,4478.0,4477.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756643992474,0.4787,4477.4,4477.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756643992873,3.2078,4478.1,4477.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756643993074,0.2879,4478.0,4477.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756643993471,0.4787,4478.0,4477.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756643993670,0.4787,4478.0,4477.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756643994175,0.4787,4478.0,4477.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756643994577,0.4787,4478.0,4477.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756643996667,0.4787,4478.0,4477.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756643996668,0.2879,4477.9,4477.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756643996875,0.4787,4477.3,4477.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756643997074,0.4787,4477.3,4477.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756644000582,0.4787,4477.3,4477.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756644001081,0.4787,4477.3,4477.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756644001585,0.2879,4477.3,4477.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756644004586,0.4787,4477.3,4477.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756644006685,4.4787,4477.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644006880,0.4787,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644007186,0.4787,4476.8,4476.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644007785,0.4787,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644008487,0.4829,4476.3,4476.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1756644008679,0.4829,4476.3,4476.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756644009580,0.4829,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644009789,4.4829,4476.3,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644009982,0.4829,4476.3,4475.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756644010182,0.4829,4475.7,4475.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756644011178,0.4829,4475.7,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644011383,0.2907,4476.6,4475.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756644011582,0.2907,4476.6,4475.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756644011785,0.2907,4476.4,4475.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756644012388,0.4829,4475.8,4475.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756644012594,0.2907,4476.6,4475.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756644013292,3.4,4476.2,4476.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756644013591,3.6907,4476.2,4476.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756644013783,3.6907,4476.2,4476.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756644013982,3.4985,4476.2,4476.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756644014292,0.2907,4476.3,4476.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756644014585,0.4829,4476.3,4476.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756644016290,0.2907,4476.3,4476.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756644016480,0.1115,4476.4,4476.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756644016688,0.5944,4476.4,4476.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756644016989,0.5944,4476.4,4476.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756644017183,0.3037,4476.4,4476.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756644017691,0.5944,4476.4,4476.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756644020191,0.1115,4476.4,4476.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756644020692,0.5944,4476.4,4476.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756644021090,0.1115,4476.4,4476.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756644021984,0.1115,4476.4,4476.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1756644031292,0.5944,4476.4,4476.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1756644031493,0.5944,4476.4,4475.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756644031693,0.5944,4476.4,4476.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644032094,0.5944,4476.4,4475.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756644032289,0.3037,4476.4,4476.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644032593,0.1922,4476.1,4476.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644032793,0.4829,4476.1,4476.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644036892,0.4829,4476.1,4476.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756644037999,0.4829,4476.1,4476.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756644038199,0.4829,4476.1,4476.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644038399,0.184,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644038594,0.4732,4475.9,4475.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644040596,0.4732,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644040796,0.4732,4475.9,4473.3,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1756644040797,0.4732,4475.3,4475.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756644041099,0.4732,4475.3,4475.2,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756644042401,0.184,4475.3,4474.5,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756644042602,0.184,4474.6,4474.5,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756644042905,0.2892,4474.7,4474.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756644043305,0.2892,4474.7,4474.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756644043505,0.2892,4475.4,4474.6,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756644043700,0.2892,4475.4,4474.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756644043901,0.184,4475.0,4474.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756644044102,0.2892,4475.2,4474.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756644044298,0.2892,4475.4,4475.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756644044506,0.2892,4475.9,4475.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756644044806,0.4732,4475.2,4475.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756644047609,0.2892,4475.1,4474.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756644047808,0.2892,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644048008,0.2892,4474.6,4473.4,2.80965622]
["bitfinex-derivatives","ETHF0:USTF0",1756644048009,0.4732,4474.6,4473.4,2.80965622]
["bitfinex-derivatives","ETHF0:USTF0",1756644048311,0.4732,4474.6,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644050215,0.6967,4474.6,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644050511,0.4732,4474.6,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644051912,0.4732,4474.6,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644052113,0.184,4474.2,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644052417,0.4732,4474.2,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644054018,3.681,4474.2,4473.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644054421,0.4732,4473.5,4473.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644054723,0.4732,4473.2,4473.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756644059116,0.2892,4473.2,4473.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756644059322,0.4732,4473.2,4473.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756644060517,0.1116,4473.4,4473.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756644060717,0.4732,4473.3,4473.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756644062124,0.184,4473.3,4473.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756644062323,0.4732,4473.2,4473.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756644063420,0.1116,4473.4,4473.2,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756644063626,0.1116,4473.4,4473.3,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756644064224,0.5848,4473.4,4473.3,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756644064424,0.5848,4473.4,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644064622,0.5848,4473.4,4473.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756644064819,0.1116,4473.4,4473.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756644068024,0.1116,4473.4,4473.3,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756644068926,0.5739,4473.4,4473.3,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756644070733,0.5739,4473.4,4473.3,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756644077530,0.5739,4473.4,4473.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756644079835,0.4623,4473.4,4473.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756644098645,0.4623,4473.4,4473.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756644099046,0.4623,4473.4,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644099348,0.1887,4473.4,4473.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756644099646,0.477,4473.3,4473.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756644100548,0.477,4473.3,4473.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756644104547,0.2921,4473.3,4473.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756644104848,0.1116,4473.5,4473.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756644105151,0.5886,4473.5,4473.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756644107355,0.5886,4473.5,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644107549,0.5886,4473.5,4473.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756644107750,0.5886,4473.5,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644107950,0.5886,4473.5,4473.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756644108150,0.477,4473.2,4473.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756644110254,0.477,4473.2,4473.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756644110456,0.477,4473.2,4473.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756644114358,0.477,4473.2,4473.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756644114554,0.477,4473.2,4473.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756644132673,0.477,4473.2,4473.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756644132876,0.477,4473.2,4473.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756644133378,0.477,4473.2,4473.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756644133571,5.32522649,4473.2,4472.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644133774,0.4784,4472.5,4472.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644134171,0.191,4472.3,4472.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644134471,0.4784,4472.3,4472.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756644135079,0.4784,4472.3,4472.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756644135275,0.4784,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644135578,0.4784,4472.2,4472.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644135772,0.4784,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644136175,3.4338,4472.9,4472.1,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756644136377,0.2874,4472.5,4472.4,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756644136570,0.2874,4472.5,4472.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756644136779,0.2874,4472.5,4472.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756644136980,0.4784,4472.5,4472.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756644138576,3.2078,4472.9,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644138777,0.4784,4472.8,4472.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644139276,0.4784,4472.8,4472.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756644139580,0.4784,4472.8,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644139980,0.4784,4472.8,4472.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644140575,0.4784,4472.8,4471.9,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1756644140576,0.4784,4471.8,4471.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644140878,0.2874,4472.6,4471.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644141075,0.2874,4472.6,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644141278,0.191,4472.1,4472.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644141477,0.4784,4472.1,4472.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644141779,0.4784,4472.1,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644142376,0.4784,4472.1,4471.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644142577,0.4784,4472.1,4471.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756644142772,0.2874,4472.0,4471.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756644142977,0.4784,4471.8,4471.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644143178,0.4784,4471.8,4471.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756644143480,0.4784,4471.8,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644143682,0.191,4471.8,4471.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644143883,0.4784,4471.7,4471.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644144082,0.4784,4471.7,4471.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756644144283,0.4784,4471.6,4471.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756644145286,0.4784,4471.6,4471.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756644145486,0.4784,4471.6,4471.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756644145682,0.4784,4471.6,4471.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756644146388,0.4784,4471.6,4471.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644146588,0.4784,4471.6,4471.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756644147388,0.4784,4471.6,4471.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644147783,0.4784,4471.6,4471.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756644147990,0.4784,4471.4,4471.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756644148382,0.4784,4471.4,4471.3,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756644148589,0.4784,4471.4,4471.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756644148785,0.2874,4471.7,4471.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644148987,0.2874,4471.7,4471.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756644149185,0.4784,4471.7,4471.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644151393,0.191,4471.5,4471.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644151589,0.4784,4471.5,4471.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644152389,0.4784,4471.5,4471.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644152695,0.4784,4471.3,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644152893,3.6862,4471.3,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644153897,3.3988,4471.3,4471.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644154394,3.6862,4471.3,4471.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644154698,3.6862,4471.3,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644155200,0.4784,4471.2,4471.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756644155696,0.191,4470.5,4470.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644155992,0.2874,4471.2,4470.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756644156194,0.2874,4471.2,4470.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644156788,0.191,4470.6,4470.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644156993,0.4784,4470.6,4470.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644157297,0.4784,4470.6,4470.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756644157900,0.4784,4470.6,4470.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756644158102,0.4784,4470.6,4470.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756644160298,3.2078,4471.3,4470.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756644160505,0.3027,4471.2,4471.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756644161001,0.497,4471.2,4471.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756644165106,0.1943,4471.2,4471.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756644165800,0.497,4471.2,4471.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756644165996,0.497,4471.2,4471.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644167205,0.497,4471.2,4470.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756644167502,0.1943,4470.5,4470.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756644167706,0.497,4470.5,4470.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756644168307,0.497,4470.5,4470.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756644168508,0.497,4470.5,4470.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756644169508,0.1943,4470.5,4470.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756644169706,0.497,4471.2,4471.1,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756644169906,0.497,4471.2,4471.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756644171512,0.3027,4471.1,4471.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756644171714,0.497,4471.1,4471.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756644171908,0.1943,4470.6,4470.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756644172115,0.497,4470.6,4470.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756644172409,0.497,4470.6,4470.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756644174211,0.497,4470.6,4470.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644178211,0.3027,4470.5,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644178416,0.497,4470.5,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644178923,0.497,4470.5,4470.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756644179420,0.497,4470.5,4470.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756644182818,0.1116,4470.8,4470.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756644183025,0.1116,4470.8,4470.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756644198127,0.2786,4471.3,4470.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756644198326,0.2786,4471.3,4471.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756644198531,0.4796,4471.3,4471.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756644200527,0.4796,4471.3,4471.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644200734,4.4796,4471.3,4471.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644201127,4.4796,4471.3,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644201328,0.201,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644201536,0.4796,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644202635,4.4796,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644208141,4.4796,4471.1,4471.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1756644208643,4.4796,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644210238,4.4796,4471.1,4471.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1756644211639,4.4796,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644215446,4.4796,4471.1,4470.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644223346,0.1925,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644223548,0.4761,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644226056,0.4761,4470.6,4470.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756644226954,0.4761,4470.4,4470.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644229156,0.4761,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644229755,0.4761,4470.1,4469.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644231154,0.4761,4470.1,4469.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756644231859,0.1925,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644232056,0.4761,4469.4,4469.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756644232859,0.2836,4469.9,4469.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756644233063,0.4761,4469.9,4469.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756644233365,0.4761,4469.9,4469.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756644234868,0.4761,4469.9,4469.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756644235767,0.4761,4469.9,4469.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756644237267,0.3376,4470.1,4470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756644237468,0.8137,4470.1,4470.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756644237871,0.5877,4470.1,4470.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756644244580,0.3952,4470.1,4470.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756644244777,0.5877,4470.1,4470.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756644246176,0.2836,4470.0,4469.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756644246374,0.4761,4470.0,4469.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756644246574,0.4761,4470.0,4469.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756644247580,0.1116,4470.1,4470.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756644247880,3.2078,4470.7,4470.0,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756644248081,3.4022,4471.4,4471.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644248288,3.7019,4471.4,4471.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644254790,0.1944,4470.8,4470.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644254987,0.4941,4470.8,4470.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644255488,0.1944,4470.8,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644255688,0.1944,4470.5,4470.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644255889,0.4941,4470.5,4470.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644257592,0.2997,4470.9,4470.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644257895,0.4941,4471.3,4471.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644259188,0.4941,4471.3,4470.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644261788,0.4941,4471.3,4471.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644261988,0.4941,4471.3,4470.9,0.01797804]
["bitfinex-derivatives","ETHF0:USTF0",1756644262494,0.4941,4471.3,4471.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644262694,0.4941,4471.3,4471.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756644262896,0.7201,4471.3,4471.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644263994,0.7201,4471.3,4471.2,0.51107804]
["bitfinex-derivatives","ETHF0:USTF0",1756644264198,0.7201,4471.3,4471.2,0.01797804]
["bitfinex-derivatives","ETHF0:USTF0",1756644264591,0.4941,4471.3,4471.2,0.01797804]
["bitfinex-derivatives","ETHF0:USTF0",1756644266200,0.4941,4471.3,4471.2,0.51107804]
["bitfinex-derivatives","ETHF0:USTF0",1756644272900,0.226,4471.9,4471.2,0.51107804]
["bitfinex-derivatives","ETHF0:USTF0",1756644273098,0.2997,4471.8,4471.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756644273297,0.306,4471.7,4471.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756644273503,0.6057,4471.7,4471.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644274004,0.6057,4471.7,4471.6,0.51107804]
["bitfinex-derivatives","ETHF0:USTF0",1756644277400,0.6057,4471.7,4471.6,0.21367804]
["bitfinex-derivatives","ETHF0:USTF0",1756644277793,0.6057,4471.7,4471.6,0.49207804]
["bitfinex-derivatives","ETHF0:USTF0",1756644278393,0.6057,4471.7,4471.6,0.01797804]
["bitfinex-derivatives","ETHF0:USTF0",1756644278594,0.6057,4471.7,4471.6,0.49267804]
["bitfinex-derivatives","ETHF0:USTF0",1756644278900,0.6057,4471.7,4471.6,0.21427804]
["bitfinex-derivatives","ETHF0:USTF0",1756644280505,0.6057,4471.7,4471.6,0.01797804]
["bitfinex-derivatives","ETHF0:USTF0",1756644283301,0.6057,4471.7,4471.6,0.29637804]
["bitfinex-derivatives","ETHF0:USTF0",1756644285019,0.6057,4471.7,4471.6,0.01797804]
["bitfinex-derivatives","ETHF0:USTF0",1756644291327,0.4941,4471.7,4471.6,0.01797804]
["bitfinex-derivatives","ETHF0:USTF0",1756644293026,0.4941,4471.7,4471.6,0.49267804]
["bitfinex-derivatives","ETHF0:USTF0",1756644293215,0.3011,4471.8,4471.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756644294032,3.8154,4471.9,4471.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756644294223,3.3194,4471.9,4471.8,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1756644294423,3.3194,4471.9,4471.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756644294628,3.6205,4471.9,4471.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756644295122,3.8154,4471.9,4471.8,0.49267804]
["bitfinex-derivatives","ETHF0:USTF0",1756644298731,3.8154,4471.9,4471.8,0.50802471]
["bitfinex-derivatives","ETHF0:USTF0",1756644300232,0.1116,4471.9,4471.8,0.50802471]
["bitfinex-derivatives","ETHF0:USTF0",1756644300628,0.6076,4471.9,4471.8,0.50802471]
["bitfinex-derivatives","ETHF0:USTF0",1756644300833,0.6076,4471.9,4471.8,0.03332471]
["bitfinex-derivatives","ETHF0:USTF0",1756644301724,0.8336,4471.9,4471.8,0.03332471]
["bitfinex-derivatives","ETHF0:USTF0",1756644303437,0.6076,4471.9,4471.8,0.03332471]
["bitfinex-derivatives","ETHF0:USTF0",1756644303626,0.6076,4471.9,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644303627,1.45857767,4471.9,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644303826,0.496,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644304630,0.496,4471.2,4471.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756644304929,0.496,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644308232,0.496,4471.2,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644308439,0.1916,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644308634,0.4851,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644309028,0.1916,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644309232,0.4851,4470.4,4470.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756644313040,0.4851,4470.4,4470.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756644313941,0.4851,4470.4,4470.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644314443,0.2935,4470.3,4470.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756644314635,0.4851,4470.3,4470.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756644318841,0.4851,4470.3,4470.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644319045,0.4851,4470.3,4470.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756644319339,0.4851,4470.2,4470.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644320434,0.4851,4470.2,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644322547,0.1916,4470.2,4469.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756644322846,0.4851,4469.8,4469.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756644324348,0.4851,4469.8,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644324544,0.1916,4469.5,4469.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756644324747,0.4851,4469.5,4469.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756644324945,0.4851,4469.5,4469.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756644328146,0.1916,4469.5,4469.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644328453,0.4851,4469.4,4469.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644328652,0.4851,4469.4,4469.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756644328953,0.2935,4469.3,4468.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644329256,0.4851,4469.0,4468.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756644329445,0.1916,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644329751,0.4851,4468.9,4468.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644330851,0.1916,4467.9,4467.8,0.17822266]
["bitfinex-derivatives","ETHF0:USTF0",1756644331052,0.2935,4467.8,4466.2,0.17716903]
["bitfinex-derivatives","ETHF0:USTF0",1756644331250,3.6929,4466.9,4466.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756644332257,0.2935,4466.8,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756644332554,0.1916,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644332747,0.4851,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644332953,0.4851,4466.0,4465.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756644333349,0.597,4466.0,4465.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756644334049,0.2935,4465.9,4465.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756644334255,0.4851,4465.4,4465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756644335351,0.2935,4465.4,4465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756644335655,0.4851,4465.4,4465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756644336949,0.2935,4465.7,4465.3,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756644337256,0.4851,4465.7,4465.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756644338052,0.4851,4465.7,4465.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756644338754,0.1916,4465.7,4465.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756644339355,0.4721,4465.7,4465.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756644339554,0.2805,4465.8,4465.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756644339744,0.2805,4465.8,4465.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756644339947,0.1854,4464.8,4464.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644340150,0.1854,4464.8,4464.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756644340350,3.2078,4465.4,4464.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644340556,0.4659,4464.9,4464.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756644342158,0.2805,4465.3,4464.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644342356,3.2078,4465.4,4464.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756644342558,3.2078,4465.4,4465.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644342559,3.3932,4465.4,4465.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644343155,3.6737,4465.4,4465.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644344560,3.6737,4465.4,4464.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756644345164,3.9017,4465.4,4464.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756644345657,3.9017,4465.4,4465.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644345863,0.4659,4465.4,4465.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756644346960,0.4659,4465.4,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644346961,0.4659,4465.5,4465.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756644347464,0.1119,4465.6,4465.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644347651,0.1119,4465.6,4465.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756644348760,0.1119,4465.6,4465.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756644349960,3.2078,4466.5,4465.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756644350268,2.80385193,4469.1,4466.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756644350269,0.2805,4467.2,4466.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756644350467,0.4659,4467.2,4467.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756644354667,3.2078,4467.7,4467.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756644354668,3.2078,4467.7,4467.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644354878,0.4659,4467.6,4467.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756644355168,3.2078,4467.7,4467.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644355169,3.4883,4467.7,4467.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644355469,3.6737,4467.7,4467.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756644355671,4.30178003,4467.7,4467.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756644358475,4.30178003,4467.7,4467.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644359568,4.30178003,4467.7,4467.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756644359771,4.11638003,4467.7,4467.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756644360070,4.30178003,4467.7,4467.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756644360273,0.2805,4467.3,4466.1,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1756644360480,0.62808003,4467.2,4466.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756644360664,0.90858003,4467.1,4466.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756644360864,0.81348003,4467.0,4466.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644361072,1.09398003,4467.0,4466.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756644362078,3.4108,4467.7,4466.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756644362079,0.1854,4466.8,4466.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756644362379,0.4659,4466.8,4466.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756644368480,3.2078,4467.7,4466.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644368680,0.91914529,4467.6,4466.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644368881,0.63004529,4467.5,4466.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644369075,0.91914529,4467.4,4466.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644369275,0.63004529,4467.3,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644369471,0.2891,4467.6,4466.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644369674,0.2891,4467.4,4466.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644369875,0.2891,4467.2,4466.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644370080,0.1996,4466.8,4466.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756644370280,0.4887,4466.8,4466.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756644385102,0.4887,4466.8,4466.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756644389311,0.1116,4467.1,4467.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756644389606,0.4887,4467.7,4467.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756644389802,0.2891,4467.6,4466.6,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756644390000,0.1996,4466.7,4466.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756644390204,0.4887,4466.7,4466.6,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756644391911,0.4887,4466.7,4466.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756644392112,0.4887,4466.7,4466.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756644392615,0.4887,4466.7,4466.6,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756644393507,0.2891,4466.7,4466.6,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756644393709,0.2891,4467.6,4466.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644393909,0.51296,4467.6,4466.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644394109,0.1996,4467.1,4467.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756644394307,0.4887,4467.1,4467.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756644395012,0.4887,4467.1,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644395212,0.4887,4467.1,4466.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644395413,0.4887,4467.1,4467.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756644400216,3.4071,4467.7,4467.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756644400416,3.6919,4467.7,4467.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756644403723,0.4841,4467.7,4467.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756644404018,0.2848,4467.7,4467.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756644404919,0.1993,4468.1,4468.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756644405215,0.2848,4468.1,4468.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756644405416,0.4841,4469.1,4469.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756644405618,1.11878722,4469.1,4469.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756644405815,0.4841,4469.1,4469.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756644406020,0.4841,4469.1,4469.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756644406226,0.4841,4469.1,4468.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644406413,0.4841,4469.1,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756644410525,0.227,4469.8,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756644410526,0.4841,4469.0,4468.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756644412426,0.4841,4469.0,4468.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756644412624,0.4841,4469.0,4468.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756644415521,0.2848,4469.0,4468.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756644415825,3.2078,4470.0,4468.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756644416026,0.2848,4469.9,4468.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756644416229,0.2848,4469.9,4469.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644418024,0.4841,4469.9,4469.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756644418231,0.4841,4469.9,4469.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756644421230,3.2078,4470.7,4469.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644421231,0.2848,4470.6,4469.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644421525,0.4841,4470.6,4470.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756644421718,0.4841,4470.6,4470.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756644421921,0.1993,4469.7,4469.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756644422120,0.4841,4469.7,4469.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756644422535,0.2848,4469.7,4469.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756644422828,3.2078,4470.7,4469.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644423030,0.2848,4470.6,4469.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644424227,0.4841,4470.6,4470.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756644424430,0.4841,4470.6,4470.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756644424731,0.2848,4470.6,4470.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756644424932,0.4841,4470.6,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644425129,0.1993,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756644425331,0.4841,4470.2,4470.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756644426524,0.4841,4470.2,4470.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756644426730,0.4841,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644426731,0.4841,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644426930,0.4841,4470.1,4470.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756644427532,0.4841,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644427727,0.4741,4469.4,4469.3,32.227]
["bitfinex-derivatives","ETHF0:USTF0",1756644427928,0.4741,4469.4,4469.3,32.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756644433243,0.2849,4469.4,4469.3,32.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756644438240,3.2078,4470.1,4469.3,32.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756644438241,0.2849,4470.0,4469.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756644438548,0.4741,4470.0,4469.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756644438749,0.4741,4470.0,4469.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756644440145,3.4927,4470.6,4470.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756644440352,3.2078,4470.6,4470.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756644440545,3.4927,4470.6,4470.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756644440846,3.4927,4470.6,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644440847,3.397,4470.6,4469.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756644441048,0.4741,4469.9,4469.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756644441238,0.4741,4469.9,4469.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756644441646,0.4741,4469.9,4469.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756644447863,0.4741,4470.5,4470.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756644448063,0.4741,4470.5,4470.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756644453767,0.2849,4471.0,4470.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756644453973,0.82087931,4470.9,4470.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756644454166,0.82087931,4470.9,4470.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756644454469,0.4741,4470.9,4470.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756644454674,0.2849,4470.9,4470.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756644455569,0.4741,4470.9,4470.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756644456273,3.4927,4471.1,4470.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756644456463,3.397,4471.1,4471.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756644456669,3.397,4471.1,4471.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756644457074,3.6819,4471.1,4471.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756644459675,0.2953,4471.5,4471.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756644459868,0.2953,4471.5,4471.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756644460069,0.4855,4472.0,4471.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756644460269,0.4855,4472.0,4471.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756644460472,3.2078,4472.1,4471.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756644460665,0.2953,4472.1,4472.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756644460873,0.4855,4472.7,4472.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756644461073,0.4855,4472.7,4472.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756644462469,0.4855,4472.7,4472.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644466575,0.4855,4472.7,4472.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756644471881,3.2078,4473.3,4472.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756644472077,0.1902,4472.9,4472.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756644472278,0.4855,4472.9,4472.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756644478989,0.4855,4472.9,4472.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756644479185,0.2953,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644479385,0.4855,4472.8,4472.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644479690,0.4855,4472.8,4472.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756644479890,0.4855,4472.8,4472.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644481787,3.2078,4473.9,4472.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756644481788,0.2953,4473.8,4472.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756644481992,0.51885,4473.8,4472.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756644482292,0.2953,4473.6,4472.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756644482688,0.4855,4473.6,4473.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756644482883,0.4855,4473.6,4473.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756644484889,0.2953,4473.6,4473.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756644486098,0.4855,4473.6,4473.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756644487199,3.2078,4474.4,4473.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756644487498,0.2953,4474.3,4473.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756644488193,0.4884,4474.3,4474.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756644488499,0.4884,4474.3,4474.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756644489100,3.2078,4474.9,4474.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756644489101,3.4009,4474.9,4474.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756644489299,3.4009,4474.9,4474.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756644489697,3.69,4474.9,4474.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756644491096,3.2078,4476.1,4474.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756644491299,0.2891,4475.9,4474.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756644491499,0.4822,4475.4,4475.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756644491699,0.4822,4475.4,4475.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756644492690,0.4822,4475.4,4475.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644492897,0.4822,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644493097,0.4822,4474.9,4474.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644493698,0.4822,4474.9,4474.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756644494399,0.4822,4474.9,4474.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644495601,0.4822,4474.9,4474.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756644496600,0.4822,4474.9,4474.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756644497001,0.4822,4474.9,4474.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644498405,0.4822,4474.9,4474.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756644498603,0.4822,4474.9,4474.5,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1756644498906,0.2891,4474.8,4474.5,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1756644499100,0.4822,4474.6,4474.5,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1756644499301,0.4822,4474.6,4474.5,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1756644499701,0.4822,4474.6,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644499702,3.2078,4475.1,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644499897,0.1931,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644500103,0.4822,4474.2,4473.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756644500298,0.4822,4474.2,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644500810,0.4822,4474.1,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644501208,0.4822,4474.1,4474.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756644502298,1.32165083,4475.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644502299,0.1931,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644502501,0.4822,4473.7,4473.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644504312,0.4822,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644504512,0.4822,4473.7,4473.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644505219,0.4822,4473.7,4473.6,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756644509820,0.2891,4474.2,4473.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756644510020,0.2891,4474.8,4474.7,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756644510325,0.2891,4474.8,4474.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756644510722,0.4822,4474.8,4474.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756644511026,0.4822,4475.4,4475.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756644511227,0.4822,4475.4,4475.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756644511525,0.4822,4475.4,4475.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756644512128,3.2078,4475.5,4475.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756644512324,0.2891,4476.1,4475.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756644512523,0.4822,4475.7,4475.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756644515017,0.4822,4475.7,4474.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756644515018,0.4822,4474.8,4474.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756644515217,0.4822,4474.8,4474.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644516330,0.2891,4474.7,4474.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644516523,0.4822,4474.7,4474.1,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756644516723,0.1931,4474.3,4474.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756644516934,0.4822,4474.3,4474.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756644517827,0.4822,4474.3,4474.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756644518130,0.4822,4474.3,4474.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756644518631,0.2859,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644518831,0.472,4474.2,4474.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644519832,0.472,4474.2,4474.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644520032,0.472,4474.2,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644520533,0.1861,4474.2,4474.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756644521233,0.472,4474.2,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644524138,0.472,4474.2,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644524335,0.1861,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644524535,0.472,4473.6,4473.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756644543446,0.2859,4474.8,4473.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756644543648,0.2859,4474.8,4473.0,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1756644543649,3.2078,4475.4,4474.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756644543839,0.472,4474.9,4474.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756644544650,0.2859,4475.3,4474.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756644544844,0.472,4475.3,4475.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756644545050,0.472,4475.3,4475.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756644545851,0.472,4475.3,4475.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644546239,0.472,4475.3,4474.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756644546448,0.1861,4474.0,4473.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756644546751,0.472,4474.0,4473.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756644548353,0.472,4474.0,4473.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756644549453,0.1906,4474.1,4474.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756644549651,0.4758,4474.1,4474.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756644551451,0.2852,4474.8,4474.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756644551653,0.4758,4474.8,4474.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756644551856,0.4758,4474.8,4474.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756644552252,0.4758,4474.8,4474.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644552651,0.4758,4474.8,4474.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756644556655,3.2078,4475.5,4474.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756644556956,0.2852,4475.4,4474.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756644558158,0.4758,4475.4,4475.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756644558360,0.4758,4475.4,4475.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756644560763,0.4758,4475.4,4475.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756644560963,0.4758,4475.4,4475.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644562757,0.1906,4475.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644562964,0.4758,4474.3,4474.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756644563260,0.4758,4474.3,4474.2,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756644564555,3.2078,4475.5,4474.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644564762,0.50867,4475.4,4474.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644565361,0.22347,4475.3,4474.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644565561,0.2852,4475.4,4474.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644565762,0.22347,4475.3,4474.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644565961,0.2852,4475.4,4474.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644566162,0.22347,4475.3,4474.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644566357,0.2852,4475.4,4474.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644567066,0.2852,4475.2,4474.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644568560,0.4758,4475.2,4475.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756644568961,0.4758,4475.2,4475.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756644570863,0.2852,4475.5,4475.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756644571159,0.2852,4475.5,4475.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756644571364,0.4758,4475.5,4475.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756644572366,0.4758,4475.5,4475.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756644573062,0.4758,4475.5,4475.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644573359,0.226,4476.7,4473.9,2.78441043]
["bitfinex-derivatives","ETHF0:USTF0",1756644573360,0.4758,4474.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644573561,0.1906,4474.7,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644573763,0.4758,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644573962,0.4758,4474.1,4474.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644575266,0.4758,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644575466,0.4758,4474.1,4474.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644575765,0.4758,4474.1,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644576373,0.4758,4474.1,4473.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756644576573,0.4758,4473.4,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644576871,0.4758,4473.3,4473.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756644577866,0.4688,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644578065,0.4688,4473.2,4473.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644578466,0.4688,4473.2,4473.1,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756644579767,0.4688,4473.2,4473.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644580569,0.4688,4473.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644580570,4.1956,4473.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644580773,0.4688,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644581075,0.4688,4472.7,4472.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644582472,0.4688,4472.7,4472.6,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756644582872,0.2732,4473.1,4473.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756644583076,3.2078,4473.4,4473.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756644583275,0.2732,4473.3,4473.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756644583666,0.2732,4473.3,4473.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756644585180,3.2078,4474.0,4473.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756644585181,0.2732,4473.9,4473.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756644585380,0.2732,4473.9,4473.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756644585675,0.4688,4473.5,4473.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756644585872,0.4688,4473.5,4473.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756644586879,0.1956,4474.0,4473.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756644587080,0.1956,4474.0,4473.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756644587282,0.4688,4474.0,4473.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756644587875,0.4688,4474.0,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644588379,0.4688,4474.0,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644588576,0.2732,4473.9,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644588781,0.2732,4473.9,4473.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756644589176,0.1956,4473.5,4473.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756644589382,0.4688,4473.5,4473.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756644589569,0.4688,4473.5,4473.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756644589770,0.4688,4473.5,4473.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756644590980,0.2732,4473.5,4473.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756644594873,0.2732,4473.5,4472.6,32.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756644594874,0.2732,4473.4,4472.6,32.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756644595079,0.4688,4472.7,4472.6,32.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756644595275,0.4688,4472.7,4472.6,32.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756644598392,0.4688,4472.7,4472.6,32.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756644598595,0.4688,4472.7,4472.6,32.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756644598891,0.4688,4472.7,4472.6,32.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756644599091,0.4688,4472.7,4472.6,32.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756644599297,0.4688,4472.7,4472.6,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1756644599498,0.4688,4472.7,4472.6,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1756644603399,0.4688,4472.7,4472.6,32.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756644609200,0.4688,4472.7,4472.6,32.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756644609407,0.4688,4472.7,4472.6,32.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756644614513,0.2732,4472.7,4472.6,32.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756644615212,3.2078,4472.9,4472.6,32.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756644615508,3.2078,4472.9,4472.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756644615713,3.5104,4472.9,4472.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756644616114,3.7115,4472.9,4472.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756644616408,0.3026,4473.3,4472.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756644616612,3.2078,4473.4,4473.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756644616613,3.7115,4473.4,4473.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756644616809,3.7115,4473.4,4472.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756644616810,0.5037,4472.8,4472.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756644617007,0.5037,4472.8,4471.9,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756644617008,0.3026,4472.1,4471.9,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756644617312,0.5037,4472.0,4471.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756644617513,0.5037,4472.0,4471.9,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756644617910,0.5037,4472.0,4471.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644618303,0.5037,4472.0,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644620009,0.5037,4472.0,4471.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756644620212,0.5037,4472.0,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644622816,0.5037,4472.0,4471.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756644623016,0.5037,4472.0,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644623410,0.5037,4472.0,4471.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756644623610,0.5037,4471.8,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644623816,0.2011,4471.5,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644624117,0.5037,4471.5,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644625413,3.2078,4472.3,4471.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756644625714,0.5037,4472.2,4472.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756644628418,0.5037,4472.2,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644628809,0.2011,4471.8,4471.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756644629013,0.5037,4471.8,4471.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756644629419,0.5037,4471.8,4471.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756644629617,0.2011,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644629917,0.5037,4471.4,4471.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644631414,0.5037,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644635217,0.5037,4471.4,4471.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644635422,3.2078,4471.8,4471.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756644635722,3.2078,4471.8,4471.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756644635723,3.7115,4471.8,4471.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756644638019,3.7115,4471.8,4471.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756644639325,3.7115,4471.8,4471.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756644639518,3.7115,4471.8,4471.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756644642525,0.2896,4472.2,4471.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756644642718,0.2896,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644642719,0.4884,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644642920,0.2896,4472.1,4471.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756644643527,0.4884,4472.1,4472.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756644643725,0.4884,4472.1,4472.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756644645227,0.2896,4472.1,4472.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756644646322,0.4884,4472.1,4472.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756644655839,0.2896,4472.1,4472.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756644656040,3.2078,4473.3,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644656041,0.2896,4473.2,4472.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756644656234,0.2896,4473.2,4472.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756644656439,3.2078,4473.3,4472.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756644656636,0.2896,4473.2,4472.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756644658239,0.4884,4473.2,4473.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756644661449,0.4884,4474.2,4474.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756644661644,0.4884,4474.2,4474.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756644664147,0.4884,4474.2,4474.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644665144,0.4884,4474.2,4474.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756644667252,0.2896,4474.2,4474.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756644667754,0.4884,4474.2,4474.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756644671659,0.4884,4474.2,4474.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756644671858,0.4884,4474.2,4474.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756644673660,0.4884,4474.2,4474.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756644674564,3.2078,4475.4,4474.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756644674764,0.202,4474.8,4474.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756644674967,0.4858,4474.8,4474.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756644675366,0.4858,4474.8,4474.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756644676560,0.4858,4474.8,4474.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756644676759,0.4858,4474.8,4474.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756644677261,0.4858,4474.8,4474.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756644677761,0.4858,4474.8,4474.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756644681868,0.4858,4474.8,4474.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756644682965,0.4858,4474.8,4474.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756644685274,0.4858,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644685471,0.4858,4474.5,4474.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644686271,0.4858,4474.5,4474.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1756644687063,0.4858,4474.5,4474.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756644687275,0.2838,4474.5,4474.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756644687464,0.2838,4475.8,4474.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756644687668,0.62653131,4475.7,4474.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756644687873,0.202,4474.6,4474.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756644688075,0.4858,4474.6,4474.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756644688872,0.4858,4474.6,4474.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756644690874,0.2838,4474.6,4474.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756644691568,3.2078,4475.7,4474.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756644691773,3.2078,4475.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644691774,1.13497762,4475.6,4474.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644692075,0.4858,4474.9,4474.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756644693879,0.2838,4476.2,4475.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756644694076,0.2838,4477.2,4476.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756644694290,0.4858,4476.3,4476.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756644694479,0.4858,4476.3,4476.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756644694774,0.2838,4476.2,4475.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756644694975,0.4858,4476.0,4475.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756644695175,0.4858,4476.0,4475.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756644695375,3.2078,4477.3,4476.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756644695581,1.13402424,4477.2,4476.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756644695785,0.2838,4477.0,4476.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756644698383,0.4944,4476.1,4476.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756644703174,0.2924,4477.2,4476.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756644703376,0.2924,4477.2,4476.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756644703581,0.1837,4476.3,4476.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756644703781,0.4761,4476.3,4476.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756644713287,0.2924,4476.2,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644713486,0.1837,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644713788,0.4761,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644714800,0.4761,4476.3,4476.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756644715288,3.2078,4477.3,4476.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756644715486,0.51578,4477.2,4476.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756644715884,0.2924,4477.2,4476.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756644717087,0.1837,4476.5,4476.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756644717295,0.4761,4476.5,4476.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756644718485,0.4761,4476.5,4476.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756644718801,0.4761,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644718989,0.4761,4476.4,4476.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644722703,0.4761,4476.4,4476.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756644723398,3.2078,4477.3,4476.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756644723599,0.1837,4476.5,4476.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756644723896,0.4761,4476.5,4476.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756644724991,0.2924,4476.5,4476.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756644725191,0.2924,4477.2,4476.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756644725394,0.4761,4477.2,4477.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756644725591,0.4761,4477.2,4477.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756644728392,0.4761,4477.2,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644729398,0.4761,4477.2,4477.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756644734598,0.4761,4477.2,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644735297,0.4761,4477.2,4477.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756644735706,0.4761,4477.2,4477.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756644746105,1.6022011,4479.4,4477.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756644746106,0.2927,4478.3,4477.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756644746311,0.4818,4477.9,4477.8,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756644746512,0.4818,4477.9,4477.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756644747808,0.4818,4477.9,4477.8,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756644748010,0.4818,4477.9,4477.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756644748210,0.4818,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644748412,0.4818,4477.9,4477.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644749214,0.4818,4477.9,4477.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756644751412,0.2927,4477.9,4477.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756644752013,0.2927,4478.3,4477.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756644752319,3.6896,4478.4,4478.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756644752619,3.6896,4478.4,4478.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756644753313,0.4818,4478.4,4478.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756644757629,0.4818,4478.4,4478.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756644757930,0.4818,4478.4,4478.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644759131,0.1891,4478.4,4477.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756644759431,0.1857,4478.1,4478.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644759730,0.4583,4478.1,4478.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756644761433,0.2726,4478.1,4478.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756644761630,3.2078,4478.9,4478.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756644761833,0.2726,4478.7,4478.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756644763634,0.1857,4478.2,4478.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756644763839,0.4583,4478.2,4478.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756644774450,0.4583,4478.2,4478.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756644779751,0.4583,4478.2,4478.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756644780154,0.4583,4478.2,4478.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756644780548,0.2726,4478.1,4477.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756644780847,0.2726,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644781152,0.4583,4477.9,4477.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644781355,0.4583,4477.9,4477.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756644781548,0.4583,4477.9,4477.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644783252,4.4583,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644783454,4.68162001,4477.9,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644783844,4.4583,4477.9,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644784355,0.4583,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644784655,0.4583,4477.4,4477.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644785456,0.4583,4477.4,4477.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756644785653,3.2078,4478.4,4477.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756644785858,0.4583,4478.3,4478.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756644786057,0.4583,4478.3,4478.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756644788159,3.2078,4478.9,4478.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756644788465,0.1927,4478.8,4478.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756644788664,0.1927,4478.8,4478.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756644788858,3.2078,4479.4,4478.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756644788859,0.1927,4479.3,4479.2,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756644789058,0.4863,4479.3,4479.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756644789259,0.4863,4479.3,4479.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756644789659,0.4863,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644793670,0.1927,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644793969,0.4863,4478.5,4478.4,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756644795764,0.4863,4478.5,4478.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756644795970,0.4863,4478.5,4478.4,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756644797069,0.4863,4478.5,4478.4,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756644797369,0.4863,4478.5,4478.4,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756644798571,0.4863,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644798772,0.4863,4478.5,4478.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644798969,0.4863,4478.5,4478.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756644799269,0.4863,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644800273,0.4863,4478.5,4478.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756644800474,0.1927,4477.5,4477.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756644800671,0.4863,4477.5,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644802973,0.4863,4476.6,4476.4,35.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756644803172,0.4863,4476.6,4476.4,35.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756644804374,0.4863,4476.6,4459.8,9.5874925]
["bitfinex-derivatives","ETHF0:USTF0",1756644804375,0.4863,4476.6,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644804577,0.4863,4476.6,4475.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756644804578,4.4863,4476.6,4476.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1756644806978,0.4863,4476.6,4476.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1756644807281,0.4863,4476.6,4476.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1756644807481,0.4863,4476.6,4476.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1756644812287,0.2936,4477.1,4476.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756644812487,0.4863,4477.1,4477.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756644813880,0.4863,4477.1,4476.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1756644814088,0.4863,4477.1,4476.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756644814585,0.4863,4477.1,4476.5,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1756644814788,0.1927,4476.6,4476.5,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1756644814983,0.4863,4476.6,4476.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1756644822896,0.2964,4477.1,4476.5,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1756644823097,0.489,4477.1,4477.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644825393,0.2964,4477.7,4477.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756644825699,3.6968,4477.8,4477.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644825899,0.489,4477.8,4477.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644826095,0.2964,4478.4,4477.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756644826400,0.489,4478.4,4478.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644826794,0.1926,4478.4,4477.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756644827101,0.489,4477.7,4477.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644828304,0.2964,4478.0,4477.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644828600,0.2964,4478.6,4477.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756644829289,0.1926,4477.8,4477.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644829495,0.489,4477.8,4477.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644829896,0.1926,4477.8,4477.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644830099,3.2078,4478.7,4477.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756644830298,0.2964,4478.6,4477.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756644831611,0.2964,4478.6,4477.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756644831612,0.489,4478.6,4478.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644833300,0.489,4478.6,4478.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644833506,0.489,4478.6,4478.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756644833806,0.489,4478.1,4478.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756644834100,3.4004,4478.7,4478.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756644834304,3.4004,4478.7,4478.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644834706,3.6968,4478.7,4478.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644838900,0.489,4478.7,4478.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644843505,3.2078,4479.2,4478.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756644843706,3.6968,4479.2,4479.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644845606,0.489,4479.2,4479.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756644846315,0.489,4479.2,4479.1,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756644847815,0.489,4479.2,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644848016,0.489,4479.2,4479.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756644848215,0.489,4479.2,4479.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756644848611,0.489,4479.2,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644849214,0.489,4479.2,4478.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756644849215,0.489,4479.2,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644849813,0.2802,4479.1,4478.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756644850013,0.4726,4478.8,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644851015,0.4726,4478.8,4478.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756644851318,0.4726,4478.8,4478.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756644851819,0.4726,4478.8,4478.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756644852815,0.4726,4478.8,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644853014,0.4726,4478.8,4478.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756644853820,0.4726,4478.8,4478.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756644854621,0.4726,4478.8,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644855915,0.4726,4478.8,4478.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756644857720,3.2078,4479.7,4478.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756644857925,0.84905131,4479.6,4478.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756644858128,0.2802,4479.5,4478.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756644858324,0.50345,4479.5,4478.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756644858523,0.22326001,4479.4,4478.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756644858723,0.2802,4479.6,4478.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756644858925,0.50345,4479.6,4478.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756644859125,0.2802,4479.6,4478.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756644859334,0.1924,4478.9,4478.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756644859525,0.4726,4478.9,4478.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756644862626,0.1924,4478.9,4478.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756644862819,3.2078,4479.7,4478.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756644863020,0.2802,4479.5,4478.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756644863222,0.81879105,4479.4,4479.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756644863423,0.4726,4479.4,4479.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756644878235,0.4726,4479.4,4479.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756644878435,0.4726,4479.4,4479.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756644878736,0.4726,4479.4,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644878938,0.4822,4479.1,4479.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644879633,0.4822,4479.1,4479.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756644879831,0.4822,4479.1,4479.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756644881040,0.4822,4479.1,4479.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644881340,0.4822,4478.3,4478.2,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756644881539,0.4822,4478.3,4478.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756644881726,0.2995,4478.3,4478.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756644881932,0.2995,4479.6,4478.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756644882237,0.2995,4479.4,4478.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756644882434,0.6275344,4479.3,4478.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756644882739,0.2995,4479.2,4478.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756644885641,0.2995,4479.6,4478.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756644885941,0.2995,4479.4,4478.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756644886238,0.1827,4478.5,4478.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756644886639,0.4822,4478.5,4478.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756644887640,3.4328,4479.7,4478.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756644887839,0.2995,4479.5,4478.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756644888137,0.2995,4479.3,4478.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756644888440,0.2995,4479.3,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644888441,0.1827,4478.9,4478.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756644888642,0.4822,4478.9,4478.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756644888840,0.4822,4478.9,4478.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756644889248,0.4822,4479.6,4479.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756644889537,1.10974935,4479.6,4479.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756644889939,0.4822,4479.6,4479.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756644893040,0.4822,4479.6,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644893341,0.4822,4479.6,4479.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756644893648,3.2078,4479.7,4479.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756644893649,0.4822,4479.3,4479.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756644903356,0.2995,4479.6,4479.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756644903556,0.2995,4479.6,4479.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756644903854,165.0,4480.0,4479.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756644904057,0.1827,4479.9,4479.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756644904360,0.1827,4479.9,4479.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756644904551,0.4822,4479.9,4479.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756644912063,0.4822,4479.9,4479.8,0.50279823]
["bitfinex-derivatives","ETHF0:USTF0",1756644914469,165.0,4480.0,4479.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756644914870,165.2838,4480.0,4479.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756644915067,165.2838,4480.0,4479.9,0.51279823]
["bitfinex-derivatives","ETHF0:USTF0",1756644915468,165.0,4480.0,4479.9,0.51279823]
["bitfinex-derivatives","ETHF0:USTF0",1756644916868,165.4832,4480.0,4479.9,0.51279823]
["bitfinex-derivatives","ETHF0:USTF0",1756644917969,165.7082,4480.0,4479.9,0.02109823]
["bitfinex-derivatives","ETHF0:USTF0",1756644919576,165.4832,4480.0,4479.9,0.02109823]
["bitfinex-derivatives","ETHF0:USTF0",1756644919778,165.7082,4480.0,4479.9,0.02109823]
["bitfinex-derivatives","ETHF0:USTF0",1756644923281,0.4832,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644923582,0.4832,4479.0,4478.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756644923583,0.4832,4479.0,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644925985,0.4832,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644926180,0.4832,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756644926486,0.4832,4478.4,4478.3,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756644927579,0.4832,4478.4,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644928281,0.2838,4478.3,4478.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644928478,0.1994,4478.1,4478.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644928674,0.4832,4478.1,4478.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644928878,0.4832,4478.1,4477.8,35.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756644929187,0.4832,4477.9,4477.8,35.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756644929984,0.1994,4478.7,4478.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756644930180,0.1994,4478.7,4478.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756644930579,0.4832,4478.7,4478.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756644934189,0.2838,4478.6,4477.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756644934494,0.4832,4478.0,4477.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756644934692,0.4832,4478.0,4477.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756644934992,0.4832,4478.0,4477.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644935693,0.4832,4478.0,4477.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756644936794,0.2838,4478.6,4477.9,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756644936995,0.2838,4478.6,4478.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756644937493,0.4832,4478.6,4478.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756644939594,0.4832,4478.6,4478.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756644940193,0.4832,4478.6,4478.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756644943499,0.4832,4478.6,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644943500,0.4793,4478.5,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644943797,0.4793,4478.5,4478.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756644945199,0.1895,4478.5,4478.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756644945696,0.2898,4479.2,4478.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756644945894,0.51307,4479.2,4478.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756644946198,0.1895,4478.6,4478.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756644946399,0.4793,4478.6,4478.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756644950896,0.4793,4478.6,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644951098,0.4793,4478.6,4478.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756644955300,0.4793,4478.6,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644955601,0.1895,4478.6,4478.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756644956196,0.4793,4478.6,4478.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756644956803,0.2898,4478.6,4478.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756644957002,0.4793,4478.6,4478.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756644961001,0.4793,4478.6,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756644961402,0.1895,4478.6,4478.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756644961601,0.4793,4478.5,4478.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756644975419,1.20165083,4479.6,4478.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756644975629,0.2001,4479.3,4479.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644976025,1.12115548,4479.3,4479.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644976518,0.4916,4479.3,4479.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644983725,0.2001,4477.5,4477.4,2.78441043]
["bitfinex-derivatives","ETHF0:USTF0",1756644983925,3.6994,4477.5,4477.1,2.78441043]
["bitfinex-derivatives","ETHF0:USTF0",1756644984125,0.4916,4476.9,4476.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644984323,0.4029,4477.4,4476.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756644984522,0.4029,4477.4,4477.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644984523,0.1114,4477.4,4477.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644985930,0.31476692,4477.4,4477.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644989627,0.31476692,4477.4,4477.3,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644991432,3.2078,4478.1,4477.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756644991632,3.2078,4478.1,4478.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644991830,3.2078,4478.1,4478.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756644992428,3.6994,4478.1,4478.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756644992630,3.4079,4478.1,4478.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756644993134,3.6994,4478.1,4478.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756644993533,3.2078,4478.1,4478.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756644994330,3.6994,4478.1,4478.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756644994932,3.2078,4478.1,4478.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756644995230,3.2078,4478.7,4478.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644995435,3.2078,4478.7,4478.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756644996736,0.2915,4479.1,4478.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756644996937,0.2001,4478.8,4478.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644997237,0.4916,4478.8,4478.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756644997434,0.2915,4479.2,4478.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644997632,3.2078,4479.3,4479.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756644997829,3.5082,4479.3,4479.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756644998034,3.7092,4479.3,4479.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756644999640,3.2078,4479.3,4479.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756644999840,0.3004,4479.6,4479.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756645000038,168.7092,4480.0,4479.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756645000337,168.7092,4480.0,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756645010446,168.7092,4480.0,4479.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756645015344,168.2078,4480.0,4479.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756645015552,0.3004,4479.9,4479.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756645015851,0.5014,4479.3,4479.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756645018938,168.2078,4480.0,4479.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756645019144,0.5014,4479.9,4479.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756645019346,0.5014,4479.9,4479.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756645019648,0.5014,4479.9,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756645020853,0.5014,4479.1,4479.0,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756645021052,0.5014,4479.1,4479.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756645023551,0.3004,4479.9,4479.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756645023953,0.5014,4479.3,4479.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756645028962,0.3004,4479.3,4479.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756645029262,0.4999,4479.3,4479.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756645032064,0.274,4479.9,4479.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756645032264,0.274,4479.9,4479.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756645032759,0.1995,4479.4,4479.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756645033064,0.4735,4479.4,4479.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756645042966,0.4735,4479.4,4479.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756645043268,0.4735,4479.1,4479.0,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756645043468,0.4735,4479.1,4479.0,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756645045573,0.4735,4479.1,4479.0,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756645045872,168.2078,4480.0,4479.0,4.02251]
["bitfinex-derivatives","ETHF0:USTF0",1756645046073,0.4735,4479.2,4479.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756645049579,0.4735,4479.2,4479.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756645050169,0.4735,4479.2,4479.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756645050373,0.4735,4479.2,4479.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756645054185,0.4735,4479.2,4479.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756645054486,0.4735,4479.2,4479.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756645057890,168.2078,4480.0,4479.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756645057891,149.1523226,4480.0,4479.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756645058081,149.1523226,4480.0,4479.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756645058082,124.54505524,4480.0,4479.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756645058284,123.42878448,4480.0,4479.9,47.51677316]
["bitfinex-derivatives","ETHF0:USTF0",1756645058588,121.19624296,4480.0,4479.9,47.73999316]
["bitfinex-derivatives","ETHF0:USTF0",1756645058788,120.0799722,4480.0,4479.9,44.94512]
["bitfinex-derivatives","ETHF0:USTF0",1756645058983,117.84743068,4480.0,4479.9,44.94512]
["bitfinex-derivatives","ETHF0:USTF0",1756645059386,116.73115992,4480.0,4479.9,44.94512]
["bitfinex-derivatives","ETHF0:USTF0",1756645059690,116.73115992,4480.0,4479.9,44.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756645060383,116.73115992,4480.0,4479.9,44.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756645060584,116.73115992,4480.0,4479.9,44.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756645060784,116.73115992,4480.0,4479.9,44.93112321]
["bitfinex-derivatives","ETHF0:USTF0",1756645061586,116.06615992,4480.0,4479.9,44.93112321]
["bitfinex-derivatives","ETHF0:USTF0",1756645063086,116.06615992,4480.0,4479.9,44.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756645063293,116.06615992,4480.0,4479.9,44.9311244]
["bitfinex-derivatives","ETHF0:USTF0",1756645063492,115.17207781,4480.0,4479.9,48.9311244]
["bitfinex-derivatives","ETHF0:USTF0",1756645063695,111.18043682,4480.0,4479.9,49.8301244]
["bitfinex-derivatives","ETHF0:USTF0",1756645063896,108.9486427,4480.0,4479.9,48.9311244]
["bitfinex-derivatives","ETHF0:USTF0",1756645064191,106.71684858,4480.0,4479.9,52.6225863]
["bitfinex-derivatives","ETHF0:USTF0",1756645064393,105.60095152,4480.0,4479.9,52.6225863]
["bitfinex-derivatives","ETHF0:USTF0",1756645064594,104.48505446,4480.0,4479.9,49.8301244]
["bitfinex-derivatives","ETHF0:USTF0",1756645064795,103.3691574,4480.0,4479.9,49.8301244]
["bitfinex-derivatives","ETHF0:USTF0",1756645065095,101.13736328,4480.0,4479.9,49.8301244]
["bitfinex-derivatives","ETHF0:USTF0",1756645065291,97.23854052,4480.0,4479.9,52.8458063]
["bitfinex-derivatives","ETHF0:USTF0",1756645065496,96.12264346,4480.0,4479.9,52.8458063]
["bitfinex-derivatives","ETHF0:USTF0",1756645065796,51.95456934,4480.0,4479.9,49.8301244]
["bitfinex-derivatives","ETHF0:USTF0",1756645065995,49.72298437,4480.0,4479.9,49.8301244]
["bitfinex-derivatives","ETHF0:USTF0",1756645066196,46.42322992,4480.0,4479.9,55.77009066]
["bitfinex-derivatives","ETHF0:USTF0",1756645066392,44.44110992,4480.0,4479.9,55.77009066]
["bitfinex-derivatives","ETHF0:USTF0",1756645066592,0.6244441,4480.0,4479.9,12.73609066]
["bitfinex-derivatives","ETHF0:USTF0",1756645066795,0.4729,4481.0,4480.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1756645067099,0.4729,4481.0,4480.9,45.98563066]
["bitfinex-derivatives","ETHF0:USTF0",1756645069686,0.4729,4481.0,4480.9,45.77644]
["bitfinex-derivatives","ETHF0:USTF0",1756645069897,0.4729,4481.0,4480.9,45.98562347]
["bitfinex-derivatives","ETHF0:USTF0",1756645077204,0.4729,4481.0,4480.9,45.75862347]
["bitfinex-derivatives","ETHF0:USTF0",1756645077402,0.4729,4481.0,4480.9,45.98562347]
["bitfinex-derivatives","ETHF0:USTF0",1756645078304,0.4729,4481.0,4480.9,45.75862347]
["bitfinex-derivatives","ETHF0:USTF0",1756645078597,0.4729,4481.0,4480.9,45.98562347]
["bitfinex-derivatives","ETHF0:USTF0",1756645080206,0.1954,4481.2,4481.1,0.88872]
["bitfinex-derivatives","ETHF0:USTF0",1756645080406,0.1954,4481.2,4481.1,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1756645080606,0.1954,4481.2,4481.1,0.92328603]
["bitfinex-derivatives","ETHF0:USTF0",1756645080906,3.2078,4482.5,4481.1,0.63178603]
["bitfinex-derivatives","ETHF0:USTF0",1756645081106,0.1954,4481.3,4481.2,0.69628603]
["bitfinex-derivatives","ETHF0:USTF0",1756645081405,0.1954,4481.3,4481.2,0.92328603]
["bitfinex-derivatives","ETHF0:USTF0",1756645081607,0.1954,4481.3,4481.2,4.13108603]
["bitfinex-derivatives","ETHF0:USTF0",1756645082207,0.4729,4481.3,4481.2,4.13108603]
["bitfinex-derivatives","ETHF0:USTF0",1756645082603,0.4729,4481.3,4481.2,3.90408603]
["bitfinex-derivatives","ETHF0:USTF0",1756645082804,0.4729,4481.3,4481.2,4.13108603]
["bitfinex-derivatives","ETHF0:USTF0",1756645083105,0.4729,4481.3,4481.2,3.90408603]
["bitfinex-derivatives","ETHF0:USTF0",1756645083307,0.4729,4481.3,4481.2,4.13108603]
["bitfinex-derivatives","ETHF0:USTF0",1756645083701,0.2775,4481.5,4481.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756645084006,0.4729,4481.5,4481.4,0.92328603]
["bitfinex-derivatives","ETHF0:USTF0",1756645084411,0.4729,4481.5,4481.4,1.0975195]
["bitfinex-derivatives","ETHF0:USTF0",1756645086106,0.4729,4481.5,4481.4,0.8060195]
["bitfinex-derivatives","ETHF0:USTF0",1756645086308,0.4729,4481.5,4481.4,1.0975195]
["bitfinex-derivatives","ETHF0:USTF0",1756645087309,0.4729,4481.5,4481.4,1.11348855]
["bitfinex-derivatives","ETHF0:USTF0",1756645089102,3.2078,4482.5,4481.4,0.82198855]
["bitfinex-derivatives","ETHF0:USTF0",1756645089310,0.87253095,4481.7,4481.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756645089511,0.87253095,4481.7,4481.6,1.35828603]
["bitfinex-derivatives","ETHF0:USTF0",1756645090010,0.87253095,4481.7,4481.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645090211,0.87253095,4481.7,4481.6,1.3582847]
["bitfinex-derivatives","ETHF0:USTF0",1756645090412,0.87253095,4481.7,4481.6,1.3592847]
["bitfinex-derivatives","ETHF0:USTF0",1756645091111,3.3974,4482.5,4482.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756645091312,0.8885,4482.5,4482.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756645091507,0.8885,4482.5,4482.4,1.3592665]
["bitfinex-derivatives","ETHF0:USTF0",1756645091812,0.8885,4482.5,4482.4,0.4361665]
["bitfinex-derivatives","ETHF0:USTF0",1756645092208,0.8885,4482.5,4482.4,1.3592665]
["bitfinex-derivatives","ETHF0:USTF0",1756645092405,0.1896,4482.5,4482.4,1.3592665]
["bitfinex-derivatives","ETHF0:USTF0",1756645092805,0.8885,4482.5,4482.4,1.3592665]
["bitfinex-derivatives","ETHF0:USTF0",1756645093712,0.8885,4482.5,4482.4,1.35924651]
["bitfinex-derivatives","ETHF0:USTF0",1756645094617,0.8885,4482.5,4482.4,1.35824651]
["bitfinex-derivatives","ETHF0:USTF0",1756645095013,0.8885,4482.5,4482.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645097411,0.8885,4482.5,4482.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756645097611,0.8885,4482.5,4482.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645099818,0.8885,4482.6,4482.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756645100011,0.8885,4482.6,4482.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645100710,0.8885,4482.6,4482.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756645100918,0.8885,4482.6,4482.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645102613,0.1896,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645102913,0.8885,4482.4,4482.3,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756645103418,0.8885,4482.4,4482.3,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756645103619,0.8885,4482.4,4482.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756645103815,0.6989,4482.9,4482.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756645104018,0.8885,4482.9,4482.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756645104319,0.8885,4482.9,4482.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645105119,0.8885,4482.9,4482.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756645105521,0.8885,4482.9,4482.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645105822,0.8885,4482.9,4482.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756645106719,0.8885,4482.9,4482.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756645107319,0.6989,4482.8,4482.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756645107514,0.8885,4482.7,4482.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756645107917,0.8885,4482.7,4482.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756645108622,0.8885,4482.7,4482.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645111322,0.8885,4482.7,4482.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756645111520,0.8885,4482.7,4482.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645112522,0.8885,4482.7,4482.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756645112720,0.8885,4482.7,4482.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645113426,0.1896,4482.7,4482.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645114220,0.8885,4482.7,4482.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645114827,1.6989,4483.0,4482.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645115029,0.8885,4482.9,4482.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756645115324,0.8885,4482.9,4482.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756645115826,0.8885,4482.9,4482.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756645121327,1.0,4483.0,4482.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756645121530,1.0,4483.0,4482.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756645121830,0.7148,4484.1,4484.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756645122040,1.1844,4484.1,4484.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756645122742,0.7148,4484.0,4483.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756645122950,1.1844,4484.0,4483.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756645123640,1.1844,4484.0,4483.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756645123847,1.1844,4484.0,4483.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756645127147,1.1844,4484.0,4483.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756645127342,1.1844,4484.0,4483.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756645127849,1.1844,4484.0,4483.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756645128145,1.1844,4484.0,4483.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756645128349,0.7148,4484.0,4483.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756645129049,1.1844,4484.0,4483.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756645129244,1.1844,4484.0,4483.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756645129650,1.1844,4484.0,4483.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756645129847,0.7148,4484.9,4483.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756645130046,0.7148,4484.9,4484.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756645131147,1.1844,4484.1,4484.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756645132547,3.2078,4485.0,4484.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756645132747,0.4696,4484.2,4484.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756645132952,1.1844,4484.2,4484.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756645133551,0.7148,4484.9,4484.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756645133854,0.7148,4484.9,4484.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756645134054,0.4696,4484.5,4484.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756645134254,1.1844,4484.5,4484.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756645134658,3.9226,4485.6,4485.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756645134846,3.2078,4485.6,4485.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756645135050,0.4696,4485.2,4485.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756645135252,1.1844,4485.2,4485.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756645135447,0.7148,4485.2,4485.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756645135654,1.1844,4485.5,4485.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756645135852,1.1844,4485.5,4485.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756645136156,1.1844,4485.5,4485.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756645136558,1.1844,4485.5,4485.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756645137150,0.7148,4485.4,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645137355,1.1844,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645137859,1.1844,4485.0,4484.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756645138151,3.2078,4485.6,4484.9,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756645138450,1.1844,4485.1,4485.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756645139044,1.1844,4485.1,4485.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756645139247,1.1844,4485.1,4485.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756645140261,0.7148,4486.1,4485.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756645140450,0.4696,4485.2,4485.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756645140651,1.1844,4485.2,4485.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756645141056,1.1844,4485.2,4485.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756645141851,1.1844,4485.2,4485.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756645142055,1.1844,4485.2,4485.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756645142758,3.2078,4486.2,4485.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756645142953,0.7148,4486.1,4485.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756645143355,3.2078,4486.2,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645143551,1.1844,4485.7,4485.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756645144552,0.7148,4485.6,4485.5,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1756645144752,0.7148,4485.6,4485.5,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1756645144954,0.7148,4485.6,4485.5,32.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756645145162,0.7148,4485.6,4485.5,32.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756645146061,0.7148,4485.6,4485.5,32.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756645146265,0.7148,4485.6,4485.5,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1756645147162,0.7148,4485.6,4485.5,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1756645147464,1.1844,4485.6,4485.5,32.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756645148564,1.1844,4485.6,4485.5,32.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756645148757,1.1844,4485.6,4485.5,32.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756645149058,0.7148,4485.6,4485.5,32.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756645149263,0.7148,4485.6,4485.5,32.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756645151162,0.7288,4486.1,4485.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756645151362,1.2187,4486.0,4485.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756645151665,1.2187,4486.0,4485.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756645152064,1.2187,4486.0,4485.9,1.4863043]
["bitfinex-derivatives","ETHF0:USTF0",1756645153762,3.2078,4486.7,4485.9,1.4863043]
["bitfinex-derivatives","ETHF0:USTF0",1756645153962,3.2078,4487.2,4487.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756645154168,3.2078,4487.7,4487.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756645154369,3.2078,4487.7,4487.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756645154566,3.6977,4487.7,4487.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756645154766,0.227,4489.8,4487.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756645154767,3.6977,4488.2,4488.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756645155063,4.4265,4488.2,4488.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756645155467,1.2187,4488.2,4488.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756645155679,1.2187,4487.7,4487.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756645155857,1.2187,4487.7,4487.6,1.52139595]
["bitfinex-derivatives","ETHF0:USTF0",1756645156063,0.4899,4487.8,4487.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756645156257,1.2187,4487.8,4487.7,1.29439595]
["bitfinex-derivatives","ETHF0:USTF0",1756645156458,0.7288,4488.6,4487.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756645156658,1.2187,4488.6,4488.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756645156869,1.2187,4488.6,4488.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756645157464,1.2187,4488.6,4488.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756645157770,1.2187,4488.6,4488.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756645157967,1.2187,4488.6,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645158271,0.7288,4488.1,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645158575,0.4899,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645158870,1.2187,4488.0,4487.9,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756645159071,3.2078,4488.7,4488.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756645159272,1.2187,4488.1,4488.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756645159468,1.2187,4488.1,4488.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756645159667,0.7288,4488.6,4488.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756645159862,0.4899,4488.2,4488.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756645160066,3.2078,4488.7,4488.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756645160268,4.4265,4488.7,4488.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756645160464,4.4265,4488.7,4488.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756645160664,0.4899,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645160871,1.2187,4488.0,4487.9,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756645162067,0.7288,4488.6,4487.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756645162266,1.2187,4488.6,4488.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756645162467,3.2078,4489.3,4488.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756645162668,1.58939416,4491.8,4489.7,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756645162872,3.2078,4494.4,4491.9,10.01637]
["bitfinex-derivatives","ETHF0:USTF0",1756645163066,6.35695457,4500.9,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645163067,2.53935825,4495.8,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645163267,3.2078,4497.9,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645163469,3.2078,4497.9,4494.3,3.53551606]
["bitfinex-derivatives","ETHF0:USTF0",1756645163470,0.4899,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645163772,32.094,4499.6,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645163773,3.2078,4497.9,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645164075,0.4899,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645164274,3.2078,4499.4,4496.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756645164467,3.2078,4498.6,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645164772,0.17430273,4500.0,4496.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756645165070,0.17430273,4500.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645165071,0.7288,4498.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645165371,0.7288,4497.7,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645165571,0.7288,4497.7,4495.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756645165572,0.7288,4497.2,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645165762,3.2078,4497.9,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645165967,0.7288,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645166168,0.7288,4498.4,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645166371,0.00397461,4499.0,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645166563,3.2078,4498.6,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645166765,0.7288,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645166973,0.7288,4498.9,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645167169,0.7288,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645167376,0.7288,4498.8,4497.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756645167571,0.7288,4497.3,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645167876,0.7288,4497.3,4495.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756645167877,0.7288,4497.1,4495.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756645168070,0.7288,4496.0,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645168265,36.065,4497.2,4493.8,3.78847318]
["bitfinex-derivatives","ETHF0:USTF0",1756645168266,0.7288,4494.7,4493.8,3.78847318]
["bitfinex-derivatives","ETHF0:USTF0",1756645168471,0.7288,4494.1,4493.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756645168772,0.7288,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645169674,0.7288,4495.0,4494.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756645169874,3.2078,4496.4,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645170186,3.2078,4496.9,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645170684,0.7288,4497.1,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645170885,3.2078,4498.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645171079,0.7288,4497.9,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645171280,3.2078,4498.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645171281,3.4588,4498.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645171476,3.2078,4497.1,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645171786,3.2078,4497.3,4496.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756645171976,0.7288,4497.2,4496.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756645172173,0.7288,4497.2,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645172382,0.7288,4496.5,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645172879,0.7288,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645173181,0.7288,4496.1,4495.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756645173376,0.7288,4496.0,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645174183,0.7288,4496.0,4495.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756645174583,0.9808,4497.0,4495.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756645174879,0.97041413,4497.0,4495.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756645175081,32.054,4497.2,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645175082,3.2078,4496.4,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645175482,3.2078,4496.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645175981,0.252,4496.6,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645176172,3.2078,4496.1,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645176371,3.2078,4496.1,4495.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756645176985,0.7288,4496.0,4495.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756645177374,3.2078,4496.1,4495.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756645177677,3.2078,4496.1,4495.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756645177884,0.8274,4496.0,4495.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756645178082,0.8274,4496.3,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645178280,0.252,4496.4,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645178679,3.2078,4496.1,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645179280,3.2078,4495.6,4493.9,35.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756645179586,0.5903,4494.8,4494.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645179781,32.054,4497.2,4494.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645179782,0.5903,4495.3,4494.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645179989,0.5903,4494.8,4494.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645180882,0.5903,4494.8,4494.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756645181078,3.2078,4494.9,4493.9,35.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756645181279,3.2078,4494.9,4493.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756645181484,0.5903,4494.8,4493.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756645181783,3.2078,4494.9,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645181985,0.5903,4494.3,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645182281,0.252,4495.0,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645182282,3.2078,4493.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645182481,0.251,4493.9,4492.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645182676,0.5903,4494.1,4493.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645183377,0.8413,4494.6,4493.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756645183585,0.5903,4494.6,4493.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756645184091,0.5903,4494.6,4493.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645185282,0.5903,4494.6,4493.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756645186683,0.5903,4494.6,4493.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645187888,3.2078,4494.7,4493.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645188084,0.5538,4494.0,4493.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756645188390,0.5538,4494.0,4493.1,0.78053332]
["bitfinex-derivatives","ETHF0:USTF0",1756645188391,1.1441,4493.2,4493.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645188585,0.5903,4493.7,4493.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756645188786,0.5903,4493.7,4492.9,0.58587088]
["bitfinex-derivatives","ETHF0:USTF0",1756645188787,3.2078,4494.0,4492.9,0.58587088]
["bitfinex-derivatives","ETHF0:USTF0",1756645188986,3.2078,4494.0,4492.6,3.79367088]
["bitfinex-derivatives","ETHF0:USTF0",1756645189184,3.2078,4494.0,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645189488,0.5903,4493.9,4492.6,3.79367088]
["bitfinex-derivatives","ETHF0:USTF0",1756645189789,0.5903,4493.0,4492.4,0.58587088]
["bitfinex-derivatives","ETHF0:USTF0",1756645190094,0.5903,4493.0,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645190095,0.5903,4492.9,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645190289,0.5903,4493.5,4492.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645190497,0.5903,4493.5,4492.9,0.58587088]
["bitfinex-derivatives","ETHF0:USTF0",1756645191388,0.5903,4493.5,4493.2,0.58587088]
["bitfinex-derivatives","ETHF0:USTF0",1756645191586,3.2078,4493.6,4492.9,0.78053332]
["bitfinex-derivatives","ETHF0:USTF0",1756645191792,3.2078,4493.6,4493.2,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645191993,0.25,4493.5,4493.2,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645192193,0.5903,4493.4,4492.9,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645192390,0.25,4493.5,4493.1,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645192594,0.5903,4493.4,4492.8,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645192789,0.5903,4492.8,4492.7,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645193194,0.5903,4492.8,4492.6,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645193391,3.2078,4492.9,4492.3,0.78053332]
["bitfinex-derivatives","ETHF0:USTF0",1756645193392,0.5903,4492.6,4492.5,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645193588,4.5903,4492.6,4492.2,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645193899,0.5903,4492.2,4491.9,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645194093,0.5903,4492.0,4491.6,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645194291,0.5903,4492.0,4491.4,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645194798,0.25,4491.9,4491.4,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645195001,0.5903,4491.8,4491.4,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645195194,0.25,4491.9,4491.4,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645195396,0.8403,4492.3,4491.5,1.49049577]
["bitfinex-derivatives","ETHF0:USTF0",1756645195593,0.8403,4492.3,4491.6,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645195594,0.5903,4491.8,4491.6,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645195794,0.5903,4491.6,4491.5,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645195997,0.5903,4491.6,4491.3,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645196198,0.5903,4491.3,4491.2,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645196402,0.5903,4491.3,4490.9,0.78053332]
["bitfinex-derivatives","ETHF0:USTF0",1756645196403,0.5903,4491.3,4491.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645196595,0.8403,4491.3,4490.9,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645196900,0.8403,4491.3,4491.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645197397,0.25,4491.3,4491.0,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645198001,0.5903,4491.2,4491.0,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645198200,0.25,4491.3,4491.0,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645198501,0.25,4491.2,4490.9,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645198695,0.25,4491.2,4491.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645199088,0.25,4491.2,4490.9,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645199299,0.25,4491.2,4490.8,3.79649577]
["bitfinex-derivatives","ETHF0:USTF0",1756645199597,3.2078,4491.4,4490.8,3.79649577]
["bitfinex-derivatives","ETHF0:USTF0",1756645199993,3.2078,4491.4,4490.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645200403,0.249,4491.5,4490.9,1.49049577]
["bitfinex-derivatives","ETHF0:USTF0",1756645200598,0.249,4491.5,4490.3,1.17079999]
["bitfinex-derivatives","ETHF0:USTF0",1756645200599,1.1441,4490.9,4490.4,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645200790,1.1441,4490.4,4490.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645200990,0.5903,4490.3,4490.2,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645201194,4.5903,4490.3,4489.1,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645201402,3.2078,4490.2,4489.2,1.49049577]
["bitfinex-derivatives","ETHF0:USTF0",1756645201594,0.5903,4490.0,4489.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645202400,0.249,4489.9,4489.3,1.49049577]
["bitfinex-derivatives","ETHF0:USTF0",1756645202597,0.249,4489.9,4489.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645202792,0.249,4489.8,4489.2,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645202995,0.249,4489.9,4489.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645203192,3.2078,4489.4,4488.6,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645203398,0.8403,4489.3,4488.6,1.49049577]
["bitfinex-derivatives","ETHF0:USTF0",1756645203596,0.8403,4489.3,4488.4,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645203597,0.5903,4489.2,4488.4,0.58869577]
["bitfinex-derivatives","ETHF0:USTF0",1756645203898,0.25,4489.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645204493,0.5903,4489.2,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645204697,0.249,4489.1,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645205000,0.5903,4489.0,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645205400,0.249,4488.9,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645205700,3.2078,4489.4,4488.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645205893,3.2078,4489.4,4488.3,0.58942673]
["bitfinex-derivatives","ETHF0:USTF0",1756645206101,3.2078,4489.4,4488.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645206700,3.4568,4489.4,4488.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645206901,0.249,4489.5,4488.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645207105,3.2078,4490.0,4488.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645207403,0.249,4489.9,4488.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756645207598,0.249,4489.9,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645207904,0.249,4489.9,4489.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645208104,3.3178,4490.5,4489.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645208305,0.249,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645208605,3.3178,4490.5,4489.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645208807,0.249,4490.4,4489.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645209106,3.3178,4490.5,4489.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645209403,0.11,4490.5,4490.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645209804,0.11,4490.5,4490.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645210205,0.11,4490.5,4490.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645210606,0.11,4490.5,4490.4,4.63092673]
["bitfinex-derivatives","ETHF0:USTF0",1756645210999,0.11,4490.5,4490.4,8.82203332]
["bitfinex-derivatives","ETHF0:USTF0",1756645211203,3.2078,4491.5,4490.4,8.82203332]
["bitfinex-derivatives","ETHF0:USTF0",1756645211204,3.4568,4491.5,4490.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645211402,3.4568,4491.5,4490.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645211798,3.2078,4491.5,4490.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645212108,3.2078,4492.1,4491.2,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645212406,3.2078,4492.1,4491.6,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645212703,0.249,4492.8,4491.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645212901,0.6767,4492.7,4491.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645213304,0.249,4492.9,4491.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645213702,3.2078,4493.2,4491.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645213898,3.2078,4493.2,4491.8,0.83806916]
["bitfinex-derivatives","ETHF0:USTF0",1756645213899,3.2078,4493.2,4492.3,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645214104,3.2078,4493.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645214105,3.2078,4493.2,4492.7,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645214407,3.2078,4493.2,4492.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645214805,3.2078,4493.7,4493.0,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645215004,3.2078,4493.7,4493.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645215206,3.2078,4493.7,4493.1,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645215808,3.2078,4493.2,4493.1,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645216008,3.2078,4493.2,4492.6,4.37859999]
["bitfinex-derivatives","ETHF0:USTF0",1756645216009,0.687,4493.1,4492.7,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645216511,0.687,4493.1,4492.8,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645217410,0.687,4493.1,4492.9,1.42276916]
["bitfinex-derivatives","ETHF0:USTF0",1756645217799,0.687,4493.1,4492.8,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645218003,3.2078,4493.2,4492.8,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645218411,3.2078,4493.2,4492.7,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645218612,0.687,4493.1,4492.8,1.42276916]
["bitfinex-derivatives","ETHF0:USTF0",1756645218807,0.687,4493.1,4492.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645219012,0.935,4493.1,4492.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645219209,3.2078,4493.2,4492.8,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645219406,0.687,4493.6,4493.1,0.58906916]
["bitfinex-derivatives","ETHF0:USTF0",1756645219610,3.2078,4493.9,4493.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645219806,3.2078,4495.1,4493.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645220111,3.2078,4495.1,4494.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645220414,3.2078,4495.1,4494.5,0.58979803]
["bitfinex-derivatives","ETHF0:USTF0",1756645220808,0.687,4494.5,4494.0,0.58979803]
["bitfinex-derivatives","ETHF0:USTF0",1756645221009,3.2078,4494.1,4494.0,1.42349803]
["bitfinex-derivatives","ETHF0:USTF0",1756645221207,32.067,4496.8,4494.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645221208,3.8948,4495.1,4494.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645221403,0.687,4495.0,4494.6,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645221713,0.687,4495.0,4494.5,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645221915,0.687,4495.0,4494.3,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645222206,0.248,4494.9,4494.2,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645222410,0.687,4494.3,4494.1,1.42290273]
["bitfinex-derivatives","ETHF0:USTF0",1756645222606,3.2078,4494.4,4494.1,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645222812,0.687,4494.3,4493.3,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645223008,0.687,4493.7,4493.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645223214,0.687,4493.7,4493.3,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645223720,0.248,4494.1,4493.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645225119,3.2078,4494.3,4493.8,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645225319,3.2078,4494.3,4493.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645225521,3.2078,4494.3,4493.8,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645225722,3.2078,4494.3,4493.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645226225,0.6704,4494.2,4493.3,4.63070273]
["bitfinex-derivatives","ETHF0:USTF0",1756645226422,0.248,4494.1,4493.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756645229627,0.6704,4494.0,4493.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756645229820,0.6704,4493.6,4492.9,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645230020,0.9174,4493.6,4492.8,4.63070273]
["bitfinex-derivatives","ETHF0:USTF0",1756645230623,0.6704,4493.6,4492.8,3.79700273]
["bitfinex-derivatives","ETHF0:USTF0",1756645230925,3.2078,4493.7,4492.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645231126,3.2078,4493.7,4493.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645232128,3.2078,4493.7,4493.0,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645232329,3.2078,4493.7,4493.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645233228,0.247,4493.9,4493.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645233424,3.2078,4494.0,4493.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645234036,3.2078,4494.0,4493.4,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645234331,3.2078,4494.0,4492.9,1.41779999]
["bitfinex-derivatives","ETHF0:USTF0",1756645234332,3.2078,4494.0,4493.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645234526,3.2078,4494.0,4493.6,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645235232,3.2078,4494.0,4493.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756645235429,0.6704,4493.9,4493.7,0.58920273]
["bitfinex-derivatives","ETHF0:USTF0",1756645235627,0.61,4493.8,4493.7,1.42290273]
["bitfinex-derivatives","ETHF0:USTF0",1756645235936,0.61,4493.8,4493.7,2.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1756645236127,0.61,4493.8,4493.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1756645237134,1.2804,4493.8,4493.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1756645237725,0.61,4493.8,4493.5,1.17079999]
["bitfinex-derivatives","ETHF0:USTF0",1756645237929,1.213,4493.6,4493.5,0.78899841]
["bitfinex-derivatives","ETHF0:USTF0",1756645238233,1.213,4493.6,4493.5,1.97659999]
["bitfinex-derivatives","ETHF0:USTF0",1756645238532,0.657,4493.9,4493.4,1.17079999]
["bitfinex-derivatives","ETHF0:USTF0",1756645238734,0.246,4493.9,4493.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645239036,0.657,4493.8,4493.7,0.79001208]
["bitfinex-derivatives","ETHF0:USTF0",1756645239333,1.213,4493.7,4493.6,1.17079999]
["bitfinex-derivatives","ETHF0:USTF0",1756645239733,0.246,4493.7,4493.6,1.17079999]
["bitfinex-derivatives","ETHF0:USTF0",1756645240134,3.2078,4495.2,4493.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756645240329,0.245,4495.1,4495.0,0.59336411]
["bitfinex-derivatives","ETHF0:USTF0",1756645240524,3.4528,4495.1,4494.8,0.79115215]
["bitfinex-derivatives","ETHF0:USTF0",1756645240726,3.4528,4495.1,4495.0,0.59332881]
["bitfinex-derivatives","ETHF0:USTF0",1756645241239,3.4528,4495.1,4494.8,0.79115215]
["bitfinex-derivatives","ETHF0:USTF0",1756645241438,0.246,4495.0,4494.9,0.79115215]
["bitfinex-derivatives","ETHF0:USTF0",1756645241834,0.246,4495.0,4494.9,1.59695215]
["bitfinex-derivatives","ETHF0:USTF0",1756645242135,0.246,4495.0,4494.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645242338,3.2078,4495.1,4495.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645242533,3.4538,4495.1,4495.0,2.55292823]
["bitfinex-derivatives","ETHF0:USTF0",1756645242736,3.2078,4495.1,4495.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645242931,3.2078,4495.6,4495.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645243236,3.4538,4495.6,4495.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645243432,3.4538,4495.6,4495.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645243627,3.2078,4496.1,4495.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645243832,0.246,4496.0,4495.8,1.18738266]
["bitfinex-derivatives","ETHF0:USTF0",1756645244128,0.246,4496.0,4495.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645244336,0.246,4496.0,4495.7,1.18738266]
["bitfinex-derivatives","ETHF0:USTF0",1756645244733,0.246,4495.9,4495.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645245940,0.246,4495.9,4495.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756645246640,0.246,4495.9,4495.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645246838,3.2078,4496.1,4495.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645247043,3.2078,4496.1,4496.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645247342,3.4528,4496.1,4496.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645247546,3.2078,4496.1,4496.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645247734,3.4528,4496.1,4496.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645248136,3.4528,4496.1,4496.0,2.5510395]
["bitfinex-derivatives","ETHF0:USTF0",1756645248337,3.2078,4496.6,4496.0,6.5510395]
["bitfinex-derivatives","ETHF0:USTF0",1756645248533,0.245,4496.3,4496.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756645248738,0.245,4496.3,4496.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1756645248930,3.2078,4497.2,4496.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645249136,0.245,4497.1,4497.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645249442,8.814,4499.2,4496.9,0.59219272]
["bitfinex-derivatives","ETHF0:USTF0",1756645249443,0.33707461,4499.0,4497.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645249738,1.3835,4498.9,4498.7,0.59119091]
["bitfinex-derivatives","ETHF0:USTF0",1756645249944,0.556,4498.3,4498.2,0.5913218]
["bitfinex-derivatives","ETHF0:USTF0",1756645250144,1.187,4498.3,4498.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645250441,0.246,4498.5,4497.7,0.78825455]
["bitfinex-derivatives","ETHF0:USTF0",1756645250634,0.556,4497.8,4497.7,0.78825455]
["bitfinex-derivatives","ETHF0:USTF0",1756645250834,1.187,4497.8,4497.7,0.78825455]
["bitfinex-derivatives","ETHF0:USTF0",1756645251237,1.187,4497.8,4497.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645251637,0.556,4497.7,4497.3,0.78825455]
["bitfinex-derivatives","ETHF0:USTF0",1756645251843,0.876,4497.6,4497.0,4.80185455]
["bitfinex-derivatives","ETHF0:USTF0",1756645252236,0.876,4497.6,4497.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756645252641,0.876,4497.6,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645252642,1.187,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645252843,0.876,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645253548,0.876,4497.1,4497.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756645255144,0.876,4497.1,4496.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756645255944,0.556,4496.6,4496.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756645256144,1.187,4496.6,4496.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756645256940,1.187,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645257249,1.187,4496.6,4496.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756645257450,1.187,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645257645,0.876,4497.1,4496.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1756645257847,3.2078,4497.5,4496.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756645258150,1.432,4497.4,4497.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645258449,0.245,4497.4,4497.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645258752,0.245,4497.5,4497.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645259052,0.245,4497.5,4497.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645259443,0.245,4497.5,4497.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645259444,0.631,4497.4,4497.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645259748,1.187,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645260443,1.187,4496.8,4496.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645260644,0.631,4496.7,4496.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645260842,0.8,4496.8,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645260843,0.244,4496.8,4496.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645261043,0.244,4496.8,4496.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645261243,1.431,4496.8,4496.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645261443,0.556,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645261647,0.631,4497.3,4496.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1756645261849,0.244,4497.2,4496.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645262444,0.631,4497.3,4496.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645262651,0.244,4497.1,4496.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645264248,0.631,4497.3,4496.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645264452,0.244,4497.2,4496.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645265042,32.6918,4497.6,4497.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645265251,0.244,4497.5,4497.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645265945,1.4558,4497.5,4497.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1756645266146,0.6558,4497.4,4497.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645266347,32.036,4497.6,4497.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645266547,0.243,4497.5,4497.0,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756645266747,1.2118,4497.1,4497.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1756645267250,1.2118,4497.1,4497.0,8.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645267450,0.243,4497.1,4497.0,8.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756645267646,0.243,4497.1,4497.0,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756645267852,1.4881,4497.1,4497.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1756645268250,5.4881,4497.1,4497.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1756645269154,3.2078,4497.4,4497.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645269356,3.4508,4497.4,4497.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645269950,32.036,4497.6,4497.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645270150,0.243,4497.5,4497.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756645270351,0.243,4497.5,4497.4,2.21845455]
["bitfinex-derivatives","ETHF0:USTF0",1756645271151,32.036,4497.6,4497.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756645271354,32.036,4497.6,4497.5,2.21917608]
["bitfinex-derivatives","ETHF0:USTF0",1756645271551,32.279,4497.6,4497.5,2.21917608]
["bitfinex-derivatives","ETHF0:USTF0",1756645272152,32.279,4497.6,4497.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645272754,0.243,4497.6,4497.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645273950,0.243,4497.6,4497.5,2.21984059]
["bitfinex-derivatives","ETHF0:USTF0",1756645274756,5.4881,4497.6,4497.5,0.78964059]
["bitfinex-derivatives","ETHF0:USTF0",1756645274953,0.5945,4497.1,4497.0,7.78964059]
["bitfinex-derivatives","ETHF0:USTF0",1756645275152,1.4871,4497.1,4497.0,7.78964059]
["bitfinex-derivatives","ETHF0:USTF0",1756645275360,1.4871,4497.1,4497.0,8.61934059]
["bitfinex-derivatives","ETHF0:USTF0",1756645276151,1.4871,4497.1,4497.0,7.78964059]
["bitfinex-derivatives","ETHF0:USTF0",1756645276350,5.4871,4497.1,4497.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1756645277556,5.70947,4497.1,4497.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1756645277761,5.4871,4497.1,4497.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1756645278065,0.242,4497.1,4497.0,8.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645278959,0.6506,4497.7,4497.0,8.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645279263,0.242,4497.6,4497.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1756645279456,0.8926,4497.6,4497.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756645279656,0.242,4497.6,4497.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1756645280163,1.2451,4497.1,4497.0,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756645280360,1.4871,4497.1,4497.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1756645280859,4.8365,4497.1,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645281066,0.46599305,4497.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645281364,0.46599305,4496.9,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645281660,0.46599305,4496.8,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645281857,0.46599305,4496.7,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645282064,0.242,4496.6,4496.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756645282258,0.242,4496.6,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645282856,0.242,4496.6,4496.4,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756645283056,0.242,4496.6,4496.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645283857,0.242,4496.6,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645283858,4.71343782,4496.6,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645284059,4.242,4496.6,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645284262,4.0,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645284459,4.47133311,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645284854,4.6464214,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645285164,4.9963214,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645286059,4.9544214,4496.5,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645286262,0.1089,4495.6,4495.5,2.09551729]
["bitfinex-derivatives","ETHF0:USTF0",1756645286460,0.241,4495.6,4495.5,2.69601729]
["bitfinex-derivatives","ETHF0:USTF0",1756645286660,0.241,4495.6,4495.5,3.52571729]
["bitfinex-derivatives","ETHF0:USTF0",1756645286854,0.308,4495.6,4495.5,3.52571729]
["bitfinex-derivatives","ETHF0:USTF0",1756645287053,0.3499,4495.6,4495.5,3.52571729]
["bitfinex-derivatives","ETHF0:USTF0",1756645287253,0.3499,4495.6,4495.5,2.09551729]
["bitfinex-derivatives","ETHF0:USTF0",1756645287455,0.241,4495.6,4495.5,2.69601729]
["bitfinex-derivatives","ETHF0:USTF0",1756645287660,0.3499,4495.6,4495.5,3.52571729]
["bitfinex-derivatives","ETHF0:USTF0",1756645287962,0.241,4495.6,4495.5,2.69601729]
["bitfinex-derivatives","ETHF0:USTF0",1756645288158,0.0419,4496.1,4495.5,3.52571729]
["bitfinex-derivatives","ETHF0:USTF0",1756645288464,3.2078,4496.3,4495.5,2.09551729]
["bitfinex-derivatives","ETHF0:USTF0",1756645288659,3.2078,4496.3,4496.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645288965,3.4488,4496.3,4496.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645290361,3.5577,4496.3,4495.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756645291566,0.1089,4495.7,4495.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756645291763,0.3499,4495.7,4495.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756645292072,0.3499,4495.7,4495.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645292370,8.814,4496.2,4496.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645292562,9.055,4496.2,4496.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645292864,9.1639,4496.2,4495.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756645293062,3.2078,4495.1,4495.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645295165,3.3167,4495.1,4493.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756645295365,3.2078,4494.2,4494.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645295568,3.4488,4494.2,4494.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756645297775,0.0419,4494.7,4494.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756645297776,3.2078,4494.7,4494.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756645297976,3.4488,4494.7,4494.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645298170,4.0402,4494.7,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645298369,3.2078,4493.7,4493.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645298570,3.4488,4493.7,4493.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645298771,0.241,4493.7,4493.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645298972,3.4488,4493.7,4493.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645300167,0.241,4493.7,4493.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645300469,3.4488,4493.9,4493.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756645300667,3.2078,4493.9,4493.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645301972,3.2078,4494.4,4493.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645302165,3.2078,4494.4,4494.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645303371,3.2078,4494.4,4493.0,1.57134047]
["bitfinex-derivatives","ETHF0:USTF0",1756645303372,3.2078,4495.1,4495.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645303572,3.4488,4495.1,4495.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645304769,4.0402,4495.1,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645304981,1.1204411,4495.0,4494.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645305177,3.2078,4494.6,4494.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756645305372,3.6372411,4494.6,4494.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645306185,0.1884411,4494.6,4494.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645306580,0.1884411,4494.6,4494.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645306883,3.2078,4495.1,4494.5,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756645307085,3.4488,4495.1,4495.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645309379,3.2078,4495.1,4495.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645310084,3.4488,4495.1,4495.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645310886,0.932,4495.0,4494.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645311075,0.932,4494.5,4494.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645311275,1.5234,4494.3,4494.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645311481,0.241,4494.3,4494.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645311781,0.241,4494.5,4494.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756645311981,0.241,4494.5,4494.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645312686,3.2078,4495.1,4494.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645312887,3.2078,4495.1,4494.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756645312888,0.241,4495.0,4494.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756645313082,0.241,4495.0,4494.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645313484,1.7644,4495.0,4494.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645313690,1.5234,4494.6,4494.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645313884,0.241,4494.5,4493.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645314686,0.241,4494.5,4494.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645314991,1.7644,4494.5,4494.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645316186,0.8324,4494.5,4493.6,1.57134047]
["bitfinex-derivatives","ETHF0:USTF0",1756645316387,1.7644,4494.5,4493.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645317101,1.7644,4494.5,4494.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756645317302,0.24,4494.5,4494.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645318904,0.42647139,4494.5,4494.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645319105,0.42647139,4494.5,4493.7,1.57134047]
["bitfinex-derivatives","ETHF0:USTF0",1756645319106,1.01787139,4494.5,4493.7,1.57134047]
["bitfinex-derivatives","ETHF0:USTF0",1756645319305,0.8314,4494.5,4494.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645319507,1.01791916,4494.5,4494.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645320002,0.77791916,4494.5,4494.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645320307,0.18651916,4494.5,4494.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756645320498,0.24,4494.7,4494.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645320705,0.24,4494.9,4494.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756645321004,0.42651909,4494.9,4494.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645321204,5.94991909,4494.9,4494.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645321396,3.2078,4494.4,4494.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645321600,3.63431909,4494.4,4494.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645321800,5.15771909,4494.4,4494.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756645322001,4.22571909,4494.4,4493.4,4.77914047]
["bitfinex-derivatives","ETHF0:USTF0",1756645322196,1.11851909,4494.3,4493.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645322403,0.42651909,4494.2,4493.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645322599,1.70991909,4494.1,4494.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645322807,0.18651909,4494.1,4494.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645326509,0.77804816,4494.1,4494.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645326709,1.71004816,4494.1,4494.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645326905,1.71004816,4494.1,4493.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756645327108,0.932,4493.9,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645327408,0.42564816,4493.8,4493.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756645327603,1.94904816,4493.8,4493.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645328208,0.18664816,4493.8,4493.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645330007,0.239,4493.9,4493.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645330205,0.18668444,4493.8,4493.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756645330406,3.2078,4494.4,4493.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756645330606,3.2078,4494.4,4494.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645332110,3.7925,4494.4,4494.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645332304,3.2078,4494.4,4494.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645335707,0.8975,4494.3,4494.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645336013,1.4822,4494.0,4493.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756645336202,1.4822,4494.0,4493.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645336406,0.238,4494.2,4493.4,4.77914047]
["bitfinex-derivatives","ETHF0:USTF0",1756645336711,1.4822,4494.1,4494.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645336912,1.4822,4494.1,4493.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645337211,0.8975,4494.1,4493.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645337413,1.4822,4493.6,4493.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645337614,1.4822,4493.4,4493.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756645337814,1.4822,4493.2,4493.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645338315,1.4822,4493.2,4493.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756645338713,0.5847,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645338909,1.4822,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645340812,0.5847,4493.0,4492.3,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756645341112,1.4822,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645341314,1.4822,4492.4,4492.3,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756645341510,0.5847,4492.0,4491.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645341711,0.5847,4491.8,4491.7,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756645341910,3.2078,4492.7,4492.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645342214,4.69,4493.2,4493.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756645342416,4.928,4493.2,4493.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645342716,4.928,4493.2,4493.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756645343016,3.2078,4493.9,4493.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756645343215,1.55342702,4495.5,4493.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756645343216,3.4458,4494.5,4494.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756645343409,3.2078,4494.5,4494.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645343610,4.69,4494.5,4493.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756645343910,4.69,4494.5,4493.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645344312,4.69,4494.5,4494.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756645344614,3.4458,4494.5,4494.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645345218,0.238,4494.8,4494.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756645345407,0.8227,4494.8,4494.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645345714,1.7202,4494.8,4494.7,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645345918,4.928,4494.8,4494.7,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645346112,3.2078,4495.3,4495.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756645346415,3.2078,4495.3,4495.2,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645347114,0.238,4495.4,4495.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645347412,1.1355,4495.7,4495.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756645347718,3.2078,4495.8,4495.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645347917,3.2078,4495.8,4495.7,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645348314,4.69,4495.8,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645348512,0.8975,4495.6,4494.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756645348714,1.4822,4495.0,4494.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756645348914,0.8975,4495.7,4495.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645349312,0.3492,4495.6,4495.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645349512,0.3492,4495.6,4495.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645349513,0.9339,4495.6,4495.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645349708,1.8314,4495.6,4495.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645349912,0.1112,4495.6,4495.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645350615,0.8975,4495.5,4494.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645350821,0.8975,4495.5,4494.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756645351018,1.1345,4495.5,4494.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645351215,0.1112,4495.6,4495.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645351420,0.3482,4495.6,4495.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645352319,0.1112,4495.6,4495.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645353324,0.6959,4495.6,4495.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645355126,1.5934,4495.6,4495.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645356521,0.6959,4495.6,4495.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645356727,0.1112,4495.6,4495.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645357123,0.1112,4495.6,4495.5,5.98554]
["bitfinex-derivatives","ETHF0:USTF0",1756645357323,3.2078,4496.8,4495.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756645357526,3.2078,4496.8,4496.7,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645358025,3.2078,4497.3,4496.7,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756645358328,3.2078,4497.3,4497.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645359626,0.5,4497.6,4497.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645359820,0.5,4497.6,4497.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645360021,0.5,4497.6,4497.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645360830,1.9482,4497.6,4497.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645361626,0.5,4497.6,4497.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645362826,0.5,4497.6,4497.5,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756645366538,0.5,4497.6,4497.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645366733,0.5,4497.6,4497.5,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756645366933,3.8006,4498.5,4498.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645367238,4.656,4498.5,4498.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645367435,4.656,4498.5,4498.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645367742,1.4482,4498.5,4498.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645368233,0.00397461,4499.0,4498.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645368429,0.00397461,4499.0,4498.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645368626,1.45217461,4499.0,4498.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645368830,1.45217461,4499.0,4498.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645369234,1.45217461,4499.0,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645369235,0.8554,4500.1,4499.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645369436,0.8554,4500.1,4498.3,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1756645369437,3.2078,4499.6,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645369738,0.8554,4499.5,4498.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756645369928,0.5928,4498.8,4498.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645370133,0.8554,4498.7,4498.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645370333,1.4482,4498.7,4498.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645370731,0.8554,4498.6,4498.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645370937,1.4482,4498.6,4498.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645371338,0.5928,4498.6,4498.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645371640,0.8554,4499.4,4499.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645371835,1.4482,4499.4,4499.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645372138,1.4482,4499.4,4498.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645372639,1.4482,4499.4,4498.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756645372840,1.4482,4499.4,4498.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645373039,1.4482,4499.4,4498.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756645373539,1.4482,4499.4,4498.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645373737,1.4482,4498.7,4498.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756645374043,1.4482,4498.2,4498.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645374342,0.8554,4498.9,4498.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645374942,3.2078,4499.0,4498.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645375140,3.2078,4499.5,4498.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645375435,1.4482,4499.9,4499.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645375834,1.4482,4499.9,4499.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645376138,1.4482,4499.1,4498.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645376342,0.5928,4499.1,4499.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645376638,0.8554,4499.3,4499.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645376831,1.4482,4499.3,4498.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645377135,1.4482,4498.9,4498.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756645377340,1.4482,4498.9,4498.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645377541,1.4482,4498.9,4498.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645377930,1.4482,4498.9,4498.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645378131,1.4482,4499.3,4499.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645378844,3.2078,4499.4,4499.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645379040,4.656,4499.4,4499.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645379341,0.5928,4498.6,4498.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645379536,0.8554,4499.3,4498.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756645379740,1.4482,4499.3,4499.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645379943,1.4482,4499.3,4498.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645380138,0.5928,4498.9,4498.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756645380441,1.4482,4498.9,4498.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645380642,4.656,4498.9,4498.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645380838,3.2078,4498.9,4497.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756645381143,1.4482,4498.0,4497.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756645381340,1.4482,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645381543,1.4482,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645382039,1.4482,4497.5,4497.4,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756645382745,1.4482,4497.5,4497.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645383244,1.4482,4497.2,4497.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645383639,32.019,4499.2,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645383640,0.5928,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645383939,0.5928,4496.9,4496.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645383940,0.236,4497.2,4495.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645384141,1.4482,4495.8,4495.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645384340,1.4482,4495.8,4495.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645384541,0.8554,4496.4,4495.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756645384940,0.8554,4495.7,4495.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645385140,0.5928,4495.6,4495.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756645385339,3.2078,4496.1,4495.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756645385540,0.5928,4495.2,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645385842,1.4482,4495.2,4494.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756645386143,1.4482,4495.2,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645387342,1.4482,4495.2,4495.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645388248,3.2078,4495.6,4495.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756645388544,0.8797,4496.1,4496.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645388736,3.2078,4496.2,4496.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645388939,0.8797,4496.5,4496.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645389141,0.8797,4497.1,4496.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756645389539,4.0875,4497.2,4496.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645390147,0.8797,4497.2,4496.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645390445,0.8797,4497.5,4497.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756645390644,1.4744,4497.5,4497.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645390841,1.4744,4497.5,4496.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756645391043,1.4744,4497.5,4496.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645391242,0.8797,4497.2,4496.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645391635,3.2078,4497.0,4496.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645391942,0.8797,4496.9,4496.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645392141,0.8797,4496.3,4496.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756645392445,0.8797,4496.9,4496.2,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756645392845,0.8797,4496.9,4496.2,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756645393047,3.2078,4497.0,4496.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645393247,0.8797,4497.3,4497.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645393449,0.5947,4497.1,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645393643,1.4744,4497.1,4496.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756645394336,1.4744,4497.1,4496.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645394542,4.6822,4497.1,4496.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756645394747,4.6822,4497.1,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645394949,0.8797,4497.0,4496.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756645396444,0.8797,4497.0,4496.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645396654,0.8797,4496.3,4496.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645396942,0.8797,4496.3,4496.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756645397148,0.8797,4497.0,4496.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645397349,3.2078,4497.1,4496.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756645397548,0.8797,4497.0,4496.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756645397749,0.8797,4497.0,4496.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756645397944,0.8797,4497.0,4496.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645398147,0.8797,4497.0,4495.0,1.77370467]
["bitfinex-derivatives","ETHF0:USTF0",1756645398148,0.8797,4494.9,4494.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645398346,35.2358,4497.1,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645398347,1.4744,4494.8,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645399150,0.8797,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645399349,0.8797,4494.3,4494.2,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756645400056,0.8797,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645402852,1.4744,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645404661,0.8797,4495.1,4495.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645404957,3.2078,4495.2,4495.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645405153,4.0875,4495.2,4495.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645405349,3.2078,4495.2,4495.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645406954,0.8797,4495.6,4495.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645407252,4.6822,4495.7,4494.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645407457,4.6822,4495.7,4494.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756645407857,4.6822,4495.7,4494.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645408060,4.6822,4495.7,4494.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756645408459,4.6822,4495.7,4495.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756645408860,4.6822,4495.7,4494.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645409059,4.6822,4495.7,4494.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756645409954,4.6822,4495.7,4494.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645410252,0.8797,4495.6,4494.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645410761,0.8797,4495.6,4494.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756645410954,3.2078,4495.7,4494.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756645411157,0.8797,4495.6,4494.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756645411358,0.8797,4494.8,4494.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756645411557,1.4744,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645412554,1.4744,4494.3,4494.2,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756645412751,0.235,4494.8,4494.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756645413169,0.5947,4494.3,4494.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756645413461,1.4744,4494.3,4494.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756645413660,1.4744,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645413955,1.4744,4494.3,4494.2,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756645414364,3.2078,4495.2,4494.2,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756645414554,0.8797,4495.1,4494.3,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1756645414753,0.8797,4495.1,4495.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645414955,0.8797,4495.6,4495.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645415160,0.8797,4495.6,4495.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756645415362,0.8797,4495.6,4495.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645415566,1.4744,4495.6,4495.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756645415759,1.4744,4495.6,4495.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756645415960,1.4744,4495.6,4495.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645416262,0.8797,4495.6,4495.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645416654,0.8797,4495.6,4494.1,1.57134047]
["bitfinex-derivatives","ETHF0:USTF0",1756645416655,0.5947,4494.8,4494.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756645416856,0.235,4494.8,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645417055,35.2498,4495.2,4493.1,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756645417056,3.2078,4494.1,4493.1,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756645417251,0.235,4494.0,4493.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645417659,0.235,4493.9,4493.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645419366,3.2078,4493.4,4493.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756645419559,3.2078,4493.4,4492.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645420262,3.2078,4493.4,4493.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756645420462,3.2078,4493.4,4493.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645421763,3.2214,4493.4,4492.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645422163,3.2078,4493.4,4493.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645425064,0.235,4493.8,4493.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645425271,3.2078,4493.5,4493.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645425565,3.2078,4493.5,4493.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645426064,3.2078,4493.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645426065,3.2299,4493.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645426265,3.2299,4493.5,4492.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756645426465,3.2299,4493.5,4492.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756645426770,3.4513,4493.5,4493.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645426975,3.4649,4493.5,4493.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645427265,3.4649,4493.5,4492.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756645427565,3.4649,4493.5,4492.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645427566,0.0085,4493.4,4492.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645427764,3.4428,4493.5,4492.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645427960,3.2078,4493.0,4492.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756645428168,3.2078,4493.0,4492.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645428865,0.0085,4492.9,4492.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645431069,0.234,4492.8,4492.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645432675,0.234,4492.8,4491.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645432676,0.0085,4492.7,4491.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645435066,3.2078,4492.5,4492.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756645435271,3.2078,4492.5,4492.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645436568,3.2214,4492.5,4492.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645437678,3.4554,4492.5,4492.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645438179,3.2214,4492.5,4492.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645438480,3.4418,4492.5,4492.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645439678,3.2078,4492.5,4492.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645443074,3.2299,4492.5,4492.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645443375,3.2299,4492.5,4492.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645443376,3.2214,4492.5,4492.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645445180,3.2299,4492.5,4492.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645445373,3.2299,4492.5,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645445577,3.2299,4492.5,4491.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756645445780,0.2561,4492.4,4492.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645445981,0.0221,4492.4,4492.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645446181,0.2561,4492.4,4492.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645447381,0.0136,4491.7,4491.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645447580,0.234,4491.8,4491.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756645447881,0.234,4491.8,4491.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756645451582,0.234,4491.8,4491.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756645451583,4.45663001,4491.8,4491.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756645451889,3.2078,4491.1,4490.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756645452190,0.234,4491.0,4490.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756645454879,3.2078,4491.1,4490.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756645455079,0.45669,4491.0,4490.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756645455475,0.234,4491.0,4490.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756645455688,0.234,4491.0,4490.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756645456591,0.234,4491.0,4490.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756645456884,0.234,4490.9,4490.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756645457191,0.234,4490.9,4490.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756645457589,0.234,4490.9,4489.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756645457791,0.234,4490.9,4489.6,1.57134047]
["bitfinex-derivatives","ETHF0:USTF0",1756645457792,3.2078,4490.4,4490.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756645460183,3.2078,4490.4,4489.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756645462192,0.234,4490.3,4489.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756645463489,3.2078,4490.4,4489.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756645463688,3.2078,4490.4,4490.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756645465388,3.4418,4490.4,4490.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756645466283,3.2078,4490.4,4490.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756645466488,3.4418,4490.4,4490.3,1.50294218]
["bitfinex-derivatives","ETHF0:USTF0",1756645467694,3.2078,4490.4,4490.3,1.50294218]
["bitfinex-derivatives","ETHF0:USTF0",1756645467896,3.4418,4490.4,4490.3,1.50294218]
["bitfinex-derivatives","ETHF0:USTF0",1756645468896,3.4418,4490.4,4490.3,0.03114218]
["bitfinex-derivatives","ETHF0:USTF0",1756645469292,3.4418,4490.4,4490.3,0.90744218]
["bitfinex-derivatives","ETHF0:USTF0",1756645471297,3.4418,4490.4,4490.3,0.03114218]
["bitfinex-derivatives","ETHF0:USTF0",1756645472592,3.2078,4490.4,4490.3,0.03114218]
["bitfinex-derivatives","ETHF0:USTF0",1756645472792,3.4418,4490.4,4490.3,0.03114218]
["bitfinex-derivatives","ETHF0:USTF0",1756645474301,7.6645,4490.4,4490.3,0.03114218]
["bitfinex-derivatives","ETHF0:USTF0",1756645474498,7.6645,4490.4,4489.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756645474800,3.2078,4489.6,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645474997,0.234,4489.5,4489.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756645475200,0.234,4489.5,4489.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756645475699,0.234,4489.5,4489.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756645475896,0.234,4489.5,4489.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756645476100,0.234,4489.5,4488.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756645476798,3.2078,4489.1,4489.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756645477005,3.4418,4489.1,4489.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756645477698,3.4418,4489.1,4489.0,1.50230141]
["bitfinex-derivatives","ETHF0:USTF0",1756645477892,3.4418,4489.1,4489.0,0.03050141]
["bitfinex-derivatives","ETHF0:USTF0",1756645479106,3.4418,4489.1,4488.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645479298,3.2078,4488.4,4488.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645479500,3.4418,4488.4,4488.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645480105,3.4418,4488.4,4487.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645480307,3.2078,4487.9,4487.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645481401,3.4418,4488.4,4488.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756645481699,3.4418,4488.4,4488.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645481700,3.2078,4488.4,4488.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645482511,3.4418,4488.4,4488.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645482705,3.2078,4488.4,4488.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645482907,3.4418,4488.4,4488.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645483806,0.234,4488.8,4488.3,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756645484008,0.234,4488.8,4488.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645484601,3.2078,4488.9,4488.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756645484803,3.2078,4488.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645484804,3.2078,4488.9,4488.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645485712,0.1113,4489.1,4488.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645486012,3.2078,4490.0,4489.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756645486208,3.4418,4490.0,4489.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645486411,3.2078,4490.0,4489.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645486712,3.4418,4490.0,4489.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645487608,0.234,4490.0,4489.9,1.46757499]
["bitfinex-derivatives","ETHF0:USTF0",1756645487812,0.234,4490.3,4489.9,0.60827499]
["bitfinex-derivatives","ETHF0:USTF0",1756645488010,0.234,4490.3,4490.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756645488313,0.151,4490.0,4489.9,0.88987499]
["bitfinex-derivatives","ETHF0:USTF0",1756645488511,3.5928,4490.0,4489.9,0.03057499]
["bitfinex-derivatives","ETHF0:USTF0",1756645488915,3.5928,4490.0,4489.9,0.88987499]
["bitfinex-derivatives","ETHF0:USTF0",1756645489512,3.5928,4490.0,4489.9,1.46757499]
["bitfinex-derivatives","ETHF0:USTF0",1756645490716,3.5928,4490.0,4489.9,0.03057499]
["bitfinex-derivatives","ETHF0:USTF0",1756645495017,3.5347,4490.0,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645495212,0.0715,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645495412,0.3055,4489.3,4489.2,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756645495615,0.234,4489.3,4488.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645495819,0.044,4488.8,4488.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645496021,0.158,4488.8,4488.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645496219,0.1855,4488.8,4488.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645496423,0.1855,4488.8,4487.7,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1756645496424,0.158,4488.8,4488.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645496620,0.0715,4488.2,4488.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645496823,0.044,4487.2,4487.1,1.57134047]
["bitfinex-derivatives","ETHF0:USTF0",1756645497024,3.2078,4487.6,4487.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645497225,3.2078,4487.6,4487.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645497422,3.4418,4487.6,4487.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645497618,3.4858,4487.6,4487.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645497817,3.5133,4487.6,4487.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645499025,3.5133,4487.6,4486.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645499424,0.0275,4487.5,4486.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645499626,0.234,4487.4,4486.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645500228,0.0275,4487.3,4486.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645500624,0.0715,4487.3,4487.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645500837,0.044,4487.3,4487.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645501130,0.0715,4487.3,4487.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645501525,0.3055,4487.3,4487.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645504129,0.3055,4487.3,4487.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756645504433,0.278,4487.3,4487.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645504626,3.2078,4487.6,4487.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756645504827,0.234,4487.5,4487.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756645505022,0.234,4487.5,4487.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645505227,3.2078,4487.6,4487.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756645505428,0.234,4487.5,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645505628,0.234,4487.5,4486.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645505831,0.0275,4487.4,4486.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645506124,3.2518,4487.0,4486.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756645506330,3.5133,4487.0,4486.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645506530,3.5133,4487.0,4486.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645506728,3.5133,4487.0,4486.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756645507132,3.5133,4487.0,4486.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645507324,0.0275,4486.9,4486.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645507530,0.234,4486.8,4486.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756645507834,3.2078,4487.0,4486.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645508032,3.4418,4487.0,4486.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645508424,3.4418,4487.0,4486.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756645508838,3.2078,4487.0,4486.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645509233,3.4418,4487.0,4486.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645509533,3.4418,4487.0,4486.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756645510324,0.22289,4486.9,4486.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756645510529,3.2078,4486.5,4486.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645510730,0.234,4486.4,4486.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756645511332,3.2078,4486.5,4486.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645511531,3.4418,4486.5,4486.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645512738,3.2078,4486.5,4486.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645512932,3.4418,4486.5,4486.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645513133,3.4418,4486.5,4485.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756645514436,3.2078,4486.0,4485.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645514743,3.4418,4486.0,4485.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645515237,3.62462589,4486.0,4485.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645515841,3.62462589,4486.0,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645516037,0.18282589,4485.9,4485.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756645516235,0.41682589,4485.8,4485.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645516741,0.98052589,4485.8,4484.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756645516943,1.60692589,4485.7,4485.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756645517144,3.39062589,4485.7,4485.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756645517442,3.58862589,4485.7,4485.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756645517839,4.15232589,4485.7,4485.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756645518042,3.62462589,4485.7,4485.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756645518448,3.39062589,4485.7,4485.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756645518745,4.8659,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645518934,4.18839899,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645519244,3.62469899,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645519938,3.39069899,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645520135,3.62469899,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645520536,3.39069899,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645520741,3.62469899,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645521745,3.39069899,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645522043,3.62469899,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645522844,4.18839899,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645523942,3.95439899,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645524148,4.18839899,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645524443,5.04879899,4485.7,4485.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645526946,0.8604,4485.6,4484.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756645527148,4.6319,4485.2,4485.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756645527354,4.81479899,4485.2,4485.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645527941,4.81479899,4485.2,4485.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756645528149,0.8604,4485.1,4484.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756645528348,1.60699899,4485.0,4484.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645529445,1.60699899,4485.0,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645529446,1.60699899,4485.0,4484.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756645529645,0.5637,4484.4,4484.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645529853,1.6080478,4484.4,4484.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645530049,0.1839478,4484.4,4484.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645530750,0.1839478,4484.4,4484.3,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645530945,0.1839478,4484.4,4484.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645540562,0.18415332,4484.4,4484.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645540956,1.62795332,4484.4,4484.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756645542358,1.62795332,4484.4,4484.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756645542962,3.2078,4485.6,4484.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756645543166,4.6516,4485.6,4485.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645543364,4.6516,4485.6,4485.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756645543554,0.5813,4485.3,4485.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756645543761,0.5813,4485.3,4484.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756645543959,0.5813,4484.3,4484.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645544160,0.8625,4484.6,4484.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645544365,1.4438,4484.6,4484.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645545168,3.2078,4484.7,4484.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645545464,3.2078,4485.7,4485.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756645545664,3.7891,4485.7,4485.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645546064,3.2078,4485.7,4485.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645547061,3.2078,4486.2,4485.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756645547262,3.2078,4486.2,4486.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756645547664,3.2078,4486.2,4486.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645548170,4.6516,4486.2,4486.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645548367,3.2078,4486.2,4486.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645549571,3.2078,4486.8,4486.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645549769,3.2078,4487.4,4487.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645550066,3.2078,4487.4,4487.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645550263,3.2078,4487.4,4487.3,3.2548792]
["bitfinex-derivatives","ETHF0:USTF0",1756645550463,3.2078,4487.4,4487.3,3.4777292]
["bitfinex-derivatives","ETHF0:USTF0",1756645550864,3.2078,4487.4,4487.3,3.2548792]
["bitfinex-derivatives","ETHF0:USTF0",1756645551263,3.2078,4487.4,4487.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645552059,3.2078,4487.4,4487.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645552265,4.6516,4487.4,4487.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645552464,3.2078,4487.4,4487.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645554961,3.7891,4487.4,4487.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645555166,4.6516,4487.4,4487.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645555569,1.4438,4487.4,4487.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645555865,1.4438,4487.4,4486.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756645556173,5.4438,4487.4,4486.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756645556375,0.5813,4487.0,4486.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756645556671,0.5813,4487.0,4486.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645556873,1.4438,4487.0,4486.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645557574,1.4438,4487.0,4486.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645557774,1.4438,4487.0,4486.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645558068,0.8625,4486.9,4486.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756645558261,1.4438,4486.9,4486.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756645558467,1.4438,4486.9,4486.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645560172,1.4438,4486.9,4486.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645560474,1.4438,4486.9,4486.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645560671,0.5813,4486.9,4486.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645560872,0.8625,4487.4,4486.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756645561265,1.4438,4487.4,4487.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756645561471,3.2078,4487.5,4487.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756645561774,4.6516,4487.5,4487.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645562870,4.6516,4487.5,4486.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756645562871,3.2078,4488.0,4487.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756645563079,3.7891,4488.0,4487.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645564973,3.2078,4488.0,4487.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645565473,3.7891,4488.0,4487.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645565671,3.2078,4488.0,4487.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645565872,32.111,4489.7,4487.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645565873,3.2078,4488.5,4488.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645566176,3.2078,4488.5,4488.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756645566571,0.8625,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645566879,1.4438,4487.6,4487.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756645567074,0.5813,4486.7,4486.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756645567277,0.8625,4486.6,4486.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756645567478,1.41322501,4486.5,4486.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645570378,0.55072501,4486.5,4486.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645570883,1.37912501,4486.5,4486.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756645571284,0.8284,4486.4,4485.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756645571584,1.3994,4486.0,4485.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756645571782,1.3994,4486.0,4485.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756645574380,1.3994,4486.0,4485.7,1.58360666]
["bitfinex-derivatives","ETHF0:USTF0",1756645574584,1.3994,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645574780,1.3994,4485.7,4485.6,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756645575382,1.3994,4485.7,4485.6,6.36830666]
["bitfinex-derivatives","ETHF0:USTF0",1756645576079,1.3994,4485.7,4485.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756645576382,0.8284,4485.6,4485.4,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1756645576690,0.571,4485.5,4485.2,1.58360666]
["bitfinex-derivatives","ETHF0:USTF0",1756645576888,0.571,4485.0,4484.9,2.92650666]
["bitfinex-derivatives","ETHF0:USTF0",1756645577182,0.8284,4485.8,4484.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1756645577383,0.571,4485.8,4485.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756645577590,0.571,4485.8,4485.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756645578189,0.571,4485.4,4485.3,2.92650666]
["bitfinex-derivatives","ETHF0:USTF0",1756645578384,0.8284,4485.8,4485.3,3.16050666]
["bitfinex-derivatives","ETHF0:USTF0",1756645578687,0.571,4485.8,4485.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756645578888,3.2078,4485.9,4485.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756645579588,1.3994,4486.3,4486.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756645579790,0.571,4486.3,4486.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756645580289,3.2078,4486.5,4486.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756645580489,3.2078,4486.5,4486.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756645581894,3.7788,4486.5,4486.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756645584696,4.6072,4486.5,4486.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756645585796,0.8284,4486.2,4486.1,1.58360666]
["bitfinex-derivatives","ETHF0:USTF0",1756645585990,1.3994,4486.2,4486.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756645586892,1.3994,4486.2,4486.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756645587196,0.571,4486.2,4485.8,1.58360666]
["bitfinex-derivatives","ETHF0:USTF0",1756645587499,1.3994,4486.0,4485.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756645588000,0.571,4486.0,4485.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756645588495,1.3994,4486.0,4485.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756645588697,1.3994,4486.0,4485.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756645589096,1.3994,4485.8,4485.7,1.58360666]
["bitfinex-derivatives","ETHF0:USTF0",1756645589396,1.3994,4485.8,4485.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756645589799,0.8284,4486.4,4485.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756645590192,1.3994,4485.9,4485.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756645590797,1.3994,4485.9,4485.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756645590996,1.3994,4485.9,4485.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756645591198,1.3994,4485.6,4485.5,1.58360666]
["bitfinex-derivatives","ETHF0:USTF0",1756645591502,1.3994,4485.6,4485.5,1.82157411]
["bitfinex-derivatives","ETHF0:USTF0",1756645592492,1.3994,4485.6,4485.5,3.16447411]
["bitfinex-derivatives","ETHF0:USTF0",1756645592802,1.3994,4485.9,4485.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756645593099,0.8284,4485.8,4485.5,2.61963916]
["bitfinex-derivatives","ETHF0:USTF0",1756645593295,0.571,4485.6,4485.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756645593500,1.3994,4485.6,4485.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756645593897,0.571,4485.6,4485.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756645594303,1.3994,4485.6,4485.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756645594800,1.3994,4485.6,4485.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645595398,3.2078,4486.0,4485.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756645595399,0.8284,4485.9,4485.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756645595603,1.3994,4485.7,4485.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756645595996,1.3994,4485.7,4485.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756645597093,1.3994,4485.7,4485.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756645598405,1.3994,4485.7,4485.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645598605,0.53,4485.3,4485.2,1.96417559]
["bitfinex-derivatives","ETHF0:USTF0",1756645598805,1.3384,4485.2,4485.1,1.96417559]
["bitfinex-derivatives","ETHF0:USTF0",1756645599008,1.3384,4485.2,4485.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645600503,1.3384,4485.2,4484.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756645600804,1.3384,4485.2,4485.1,1.59329088]
["bitfinex-derivatives","ETHF0:USTF0",1756645601105,1.3384,4484.9,4484.8,1.59329088]
["bitfinex-derivatives","ETHF0:USTF0",1756645601308,1.3384,4484.9,4484.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756645601506,0.8084,4484.8,4484.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756645601808,1.3384,4484.6,4484.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756645602011,1.3384,4484.6,4484.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645602898,1.3384,4484.6,4484.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756645603102,0.53,4484.4,4484.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645603400,1.3384,4484.4,4484.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645604004,3.2078,4484.4,4483.6,1.96417559]
["bitfinex-derivatives","ETHF0:USTF0",1756645604203,0.8084,4484.3,4483.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756645604405,1.3384,4483.8,4483.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756645604709,1.3384,4483.6,4483.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645604904,0.53,4483.7,4483.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645605108,1.3384,4483.7,4483.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645605305,0.8084,4484.3,4483.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756645605510,1.3384,4484.3,4484.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645605704,1.3384,4484.3,4484.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756645606310,1.3384,4484.3,4484.2,1.41878179]
["bitfinex-derivatives","ETHF0:USTF0",1756645607011,1.3384,4484.3,4484.2,0.03728179]
["bitfinex-derivatives","ETHF0:USTF0",1756645608213,1.5614,4484.3,4484.2,0.03728179]
["bitfinex-derivatives","ETHF0:USTF0",1756645608810,5.5614,4484.3,4484.2,0.03728179]
["bitfinex-derivatives","ETHF0:USTF0",1756645609316,5.3384,4484.3,4484.2,0.03728179]
["bitfinex-derivatives","ETHF0:USTF0",1756645609714,4.753,4484.3,4482.7,5.17197559]
["bitfinex-derivatives","ETHF0:USTF0",1756645609911,4.753,4484.3,4482.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756645609912,0.53,4482.9,4482.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756645610112,1.3384,4483.2,4483.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756645610317,1.3384,4483.2,4483.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645610515,1.3384,4483.2,4482.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756645610516,0.8084,4483.1,4482.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756645610819,1.3384,4482.9,4482.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756645611715,1.3384,4482.9,4482.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645612220,1.3384,4482.9,4482.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756645612418,1.3384,4482.9,4482.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645612821,3.2078,4483.3,4482.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756645613019,1.3384,4483.2,4483.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756645613224,0.53,4483.0,4482.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756645613526,0.53,4483.0,4482.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645613825,3.2078,4483.3,4483.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645614228,3.2078,4483.3,4483.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756645614732,3.7378,4483.3,4483.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756645615928,4.5462,4483.3,4483.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756645616621,4.5462,4483.3,4482.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756645616815,0.53,4483.1,4483.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645617017,1.3384,4483.1,4483.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756645617431,1.3384,4483.1,4483.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645617722,1.3384,4483.1,4483.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756645617926,1.3384,4483.1,4483.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645618124,1.3384,4483.1,4483.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756645618521,1.3384,4483.1,4483.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645619129,1.3384,4482.9,4482.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645619330,0.53,4482.9,4482.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645619623,4.0162,4483.3,4482.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645619922,1.3384,4483.2,4483.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645620521,1.3384,4483.2,4483.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756645622726,1.3384,4483.2,4483.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756645623230,0.53,4483.2,4483.1,1.41212156]
["bitfinex-derivatives","ETHF0:USTF0",1756645623426,3.7378,4483.3,4483.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756645623624,3.7378,4483.3,4483.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756645623625,4.5462,4483.3,4483.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756645624225,4.5462,4483.3,4482.4,32.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756645624427,4.5462,4483.3,4483.2,0.03062156]
["bitfinex-derivatives","ETHF0:USTF0",1756645630332,4.7792,4483.3,4483.2,0.03062156]
["bitfinex-derivatives","ETHF0:USTF0",1756645632431,9.00225001,4483.3,4482.0,2.75097559]
["bitfinex-derivatives","ETHF0:USTF0",1756645632737,0.5513,4482.1,4481.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756645632930,0.5513,4482.1,4481.3,2.78268001]
["bitfinex-derivatives","ETHF0:USTF0",1756645632931,1.3335,4481.7,4481.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756645633131,0.5513,4481.7,4481.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756645633332,0.5513,4481.7,4481.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645633333,1.3335,4481.7,4481.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645633540,1.3335,4481.7,4481.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756645634932,3.4408,4482.1,4482.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756645634933,3.2078,4482.1,4482.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756645635133,4.5413,4482.6,4482.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756645636032,3.2078,4482.6,4482.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756645636636,3.7591,4482.6,4482.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756645636828,3.7591,4482.6,4482.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756645637033,0.5513,4482.4,4482.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645637233,1.3335,4482.4,4482.3,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756645637733,1.3335,4482.4,4482.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756645638039,1.3335,4482.2,4482.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756645638837,0.5513,4482.2,4482.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756645640538,1.3335,4482.2,4482.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756645641534,1.3335,4482.2,4482.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645641732,1.3335,4482.2,4482.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756645643738,1.3335,4482.2,4482.1,1.59452155]
["bitfinex-derivatives","ETHF0:USTF0",1756645644240,0.5513,4482.2,4482.1,1.59452155]
["bitfinex-derivatives","ETHF0:USTF0",1756645645330,1.3335,4482.2,4482.1,1.59452155]
["bitfinex-derivatives","ETHF0:USTF0",1756645647847,0.7822,4482.5,4482.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756645648145,3.99,4482.6,4482.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756645648345,4.5413,4482.6,4482.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756645648939,4.5413,4482.6,4482.5,1.36152155]
["bitfinex-derivatives","ETHF0:USTF0",1756645649243,4.5413,4483.1,4483.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756645649441,3.2078,4483.1,4483.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756645649944,3.2078,4483.1,4483.0,1.36152155]
["bitfinex-derivatives","ETHF0:USTF0",1756645651542,4.5413,4483.1,4483.0,0.03062155]
["bitfinex-derivatives","ETHF0:USTF0",1756645651739,4.5413,4483.1,4483.0,1.36152155]
["bitfinex-derivatives","ETHF0:USTF0",1756645652144,4.5413,4483.1,4483.0,1.37213229]
["bitfinex-derivatives","ETHF0:USTF0",1756645652446,4.5413,4483.1,4483.0,1.60513229]
["bitfinex-derivatives","ETHF0:USTF0",1756645652846,8.99736,4483.1,4483.0,0.04123229]
["bitfinex-derivatives","ETHF0:USTF0",1756645653048,0.7822,4483.0,4482.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645653343,0.7822,4482.0,4481.9,1.96417559]
["bitfinex-derivatives","ETHF0:USTF0",1756645653544,3.7591,4482.0,4481.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645653745,1.3335,4481.9,4481.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756645653946,1.3335,4481.9,4481.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756645654143,1.3335,4481.9,4481.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756645654345,1.3335,4481.9,4481.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756645654651,1.5665,4481.9,4481.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756645655448,1.3335,4481.8,4481.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756645655945,1.3335,4481.8,4481.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756645656447,1.3335,4481.8,4481.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645656843,1.5665,4481.8,4481.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645657247,0.7822,4481.7,4481.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756645657448,1.3335,4481.4,4481.3,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756645658852,1.3335,4481.4,4481.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756645658853,4.22315001,4481.4,4481.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756645659046,0.5511,4479.9,4479.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645659247,1.0188,4479.9,4479.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645660142,0.5511,4479.9,4479.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645660446,3.2078,4480.1,4480.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756645660649,3.2078,4480.1,4480.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645660950,3.7589,4480.1,4480.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645661152,4.2266,4480.1,4480.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645661557,4.2266,4480.1,4479.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756645661849,0.5511,4479.7,4479.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645662251,0.4677,4480.0,4479.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756645662547,0.4677,4480.0,4479.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756645662548,1.0188,4480.0,4479.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645663752,0.5511,4480.0,4479.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645664350,1.0188,4480.0,4479.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645665348,0.5511,4479.5,4479.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756645665549,0.5511,4479.5,4479.4,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756645665950,0.4677,4479.8,4479.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756645666151,1.0188,4479.8,4479.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756645666355,1.0188,4479.8,4479.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645667251,3.2078,4480.1,4479.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756645667451,3.7589,4480.1,4480.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645667751,4.2266,4480.1,4480.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645668253,3.2078,4480.1,4480.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645670459,3.7589,4480.1,4480.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645670656,4.2266,4480.1,4480.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645670857,0.5511,4479.5,4479.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645671158,0.4677,4479.8,4479.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756645671456,0.4677,4480.0,4479.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645671655,1.0188,4480.0,4479.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645672363,1.0188,4480.0,4479.1,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1756645672555,1.0188,4480.0,4479.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756645673358,1.0188,4480.0,4479.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645674855,0.5511,4479.4,4479.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645675049,1.0188,4479.4,4479.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645675856,0.4677,4479.8,4479.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756645676060,1.0188,4479.8,4479.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645678262,0.4677,4479.7,4478.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756645678562,1.0188,4478.7,4478.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645678758,0.233,4479.0,4478.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756645679059,0.233,4479.0,4478.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645679060,1.0188,4478.8,4478.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645679458,3.2078,4479.2,4478.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756645679664,3.7589,4479.2,4479.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645679955,0.4677,4479.1,4478.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756645680165,0.4677,4479.1,4478.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756645680166,1.0188,4479.1,4479.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645680362,0.5511,4479.1,4479.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645680661,3.2078,4479.8,4479.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645680859,4.2266,4479.8,4479.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645681066,1.0188,4479.7,4479.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756645681257,3.2078,4479.8,4479.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645681462,3.2078,4479.8,4478.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645681463,0.5511,4479.0,4478.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645682059,1.0188,4479.3,4479.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756645682258,1.0188,4479.3,4479.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645683064,4.2266,4479.3,4479.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645683268,4.2266,4479.3,4478.5,1.96417559]
["bitfinex-derivatives","ETHF0:USTF0",1756645683269,1.0188,4478.6,4478.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645683668,1.0188,4478.5,4478.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645684361,1.0188,4478.5,4478.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756645684560,0.4677,4478.4,4478.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756645684763,0.5511,4478.1,4478.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645685466,0.4677,4478.3,4478.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756645685763,0.4677,4478.3,4477.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756645685764,0.4677,4478.2,4477.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756645686269,0.5511,4477.7,4477.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756645686467,0.4677,4478.0,4477.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756645686666,0.4677,4478.0,4477.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756645686866,3.2078,4478.3,4478.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645687370,3.2078,4478.3,4477.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645687568,3.6755,4478.3,4477.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756645688065,0.9944,4477.8,4477.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756645688270,4.1531,4478.3,4478.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645688969,0.502,4477.2,4477.1,1.96417559]
["bitfinex-derivatives","ETHF0:USTF0",1756645689172,0.502,4477.2,4477.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645690171,0.9453,4477.5,4477.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756645690371,0.502,4477.5,4477.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645690675,4.1531,4477.7,4477.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645692068,0.4433,4477.6,4476.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645692483,0.502,4476.9,4476.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645692680,0.502,4476.9,4475.8,5.17197559]
["bitfinex-derivatives","ETHF0:USTF0",1756645692681,0.9453,4476.9,4475.8,5.17197559]
["bitfinex-derivatives","ETHF0:USTF0",1756645692882,0.502,4476.8,4476.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756645693080,0.4433,4477.1,4476.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645693287,0.9453,4477.1,4477.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645693486,0.66668,4477.0,4476.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645693683,0.502,4476.3,4476.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645694085,0.4433,4477.1,4476.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645694383,0.9453,4477.1,4477.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645695176,3.2078,4477.2,4476.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645695177,0.4433,4477.0,4476.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645695387,0.9453,4477.0,4476.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645696890,0.502,4477.0,4476.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645697186,0.502,4476.9,4476.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756645697386,3.2078,4477.2,4476.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645697587,3.2078,4477.2,4476.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645697588,3.2078,4477.2,4477.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645698586,4.1531,4477.2,4477.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645698989,4.1531,4477.2,4476.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645699189,3.7098,4477.2,4477.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645699384,4.1531,4477.2,4477.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645704000,0.1116,4477.4,4477.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756645704287,0.1116,4477.4,4477.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645704487,0.1116,4477.4,4477.3,5.74225]
["bitfinex-derivatives","ETHF0:USTF0",1756645704693,3.2078,4478.2,4478.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645705794,32.164,4480.6,4478.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756645705795,0.1116,4478.8,4478.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756645706095,0.1116,4478.8,4478.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645707096,3.7477,4479.2,4478.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645707287,3.2078,4479.2,4479.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645708494,4.2497,4479.2,4479.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645708687,3.7098,4479.2,4479.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645708990,3.2078,4479.2,4479.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645709195,4.2497,4479.2,4479.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645709392,4.2497,4479.2,4478.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645709393,3.7098,4479.2,4478.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645709588,1.0419,4478.8,4478.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645710294,1.0419,4478.8,4477.8,0.27479359]
["bitfinex-derivatives","ETHF0:USTF0",1756645710494,0.502,4478.8,4477.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645710690,0.502,4478.8,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645710691,0.502,4478.2,4478.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645710896,1.0419,4478.2,4478.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756645711299,1.0419,4478.2,4478.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645711503,1.0419,4478.2,4478.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756645712603,1.0419,4478.2,4478.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756645712803,1.0419,4478.2,4477.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645713002,0.5399,4478.1,4477.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645713206,0.502,4477.5,4477.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756645713403,0.5399,4477.7,4477.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645713601,0.5399,4478.1,4477.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756645713801,1.0419,4478.1,4478.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645716602,0.502,4477.8,4477.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756645716808,1.0419,4477.8,4477.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645718209,3.7357,4478.2,4477.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756645718411,4.2315,4478.2,4478.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645719005,3.7036,4478.2,4478.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645719311,3.2078,4478.2,4478.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645719611,4.2315,4478.2,4478.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645720009,3.2078,4478.2,4478.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645720212,3.2078,4478.7,4478.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645721114,3.7036,4478.7,4478.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645722105,3.2078,4478.7,4478.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645722713,4.2315,4478.7,4478.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645722914,1.0237,4478.1,4478.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645731022,1.0237,4478.1,4477.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756645731223,0.5279,4478.0,4477.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756645731523,0.1116,4478.6,4477.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756645731524,1.0237,4477.9,4477.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645732822,1.0237,4477.9,4477.4,1.96417559]
["bitfinex-derivatives","ETHF0:USTF0",1756645733027,1.0237,4477.6,4477.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645733522,1.0237,4477.6,4477.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756645733920,0.4958,4477.6,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645734122,1.0237,4477.4,4477.3,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756645734326,1.0237,4477.4,4477.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1756645734828,1.0237,4477.4,4477.3,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756645735028,1.0237,4477.4,4477.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1756645735921,0.4958,4477.4,4477.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1756645736127,3.4398,4478.2,4477.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1756645736128,0.5279,4477.7,4477.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1756645736327,1.0237,4477.7,4477.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756645736628,1.0237,4477.7,4477.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645738425,3.2078,4478.2,4478.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645738633,3.2078,4478.2,4478.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756645740134,3.2078,4478.2,4478.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645740135,4.2315,4478.2,4478.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645740825,3.7036,4478.2,4477.6,1.96417559]
["bitfinex-derivatives","ETHF0:USTF0",1756645741033,0.4958,4477.9,4477.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756645741233,1.0237,4477.9,4477.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756645741532,1.0237,4477.7,4477.6,2.72517559]
["bitfinex-derivatives","ETHF0:USTF0",1756645741731,1.0237,4477.7,4477.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756645741931,1.0237,4477.7,4477.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756645742230,1.0237,4477.5,4477.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756645742537,1.0237,4477.2,4477.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645743731,1.0237,4477.2,4477.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756645743927,0.5279,4477.1,4476.7,2.72517559]
["bitfinex-derivatives","ETHF0:USTF0",1756645744132,1.0237,4476.8,4476.7,3.23637559]
["bitfinex-derivatives","ETHF0:USTF0",1756645744337,1.0237,4476.8,4476.7,3.50802681]
["bitfinex-derivatives","ETHF0:USTF0",1756645745028,1.0237,4476.8,4476.7,3.27602681]
["bitfinex-derivatives","ETHF0:USTF0",1756645745234,0.5279,4476.7,4476.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756645745430,1.0237,4476.7,4476.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756645745740,1.0237,4476.7,4476.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756645746137,1.0237,4476.7,4476.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756645746436,1.0237,4476.7,4476.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756645748041,1.0237,4476.7,4476.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645748643,0.4958,4476.7,4476.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756645751546,0.1116,4477.0,4476.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645751744,0.1116,4477.0,4476.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756645752136,3.2078,4477.2,4477.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756645752343,3.7157,4477.2,4477.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645752742,4.2162,4477.2,4477.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645753034,4.2162,4477.2,4477.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756645753239,1.0084,4476.8,4476.7,3.381327]
["bitfinex-derivatives","ETHF0:USTF0",1756645753638,1.0084,4476.8,4476.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645754643,1.0084,4476.8,4476.7,3.156227]
["bitfinex-derivatives","ETHF0:USTF0",1756645754947,1.0084,4476.8,4476.7,3.889127]
["bitfinex-derivatives","ETHF0:USTF0",1756645757949,1.0084,4476.8,4476.7,3.156227]
["bitfinex-derivatives","ETHF0:USTF0",1756645758247,1.0084,4476.8,4476.7,3.889127]
["bitfinex-derivatives","ETHF0:USTF0",1756645759049,0.1116,4477.1,4477.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645759253,0.1116,4477.1,4477.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756645760146,3.2078,4478.2,4477.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756645760359,3.2078,4478.2,4478.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645760646,3.2078,4478.2,4478.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756645763653,3.2078,4478.7,4478.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756645763853,3.2078,4478.7,4478.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645764155,4.3144,4478.7,4478.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645764951,3.7157,4478.7,4478.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645765846,4.3144,4478.7,4478.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645766049,4.3144,4478.7,4478.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756645766747,4.3144,4478.7,4478.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645766951,3.7157,4478.7,4478.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645767349,3.2078,4478.7,4478.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645768858,4.3144,4478.7,4478.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756645770556,4.3144,4478.7,4478.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645770755,4.3144,4478.7,4478.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756645771060,1.1066,4478.6,4478.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645772157,4.73119,4478.6,4477.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756645772356,1.1066,4477.8,4477.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645772557,1.1066,4477.8,4477.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756645773159,0.5079,4477.8,4477.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756645773557,1.1066,4477.8,4477.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756645773764,0.5079,4477.8,4477.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756645774159,0.5079,4477.8,4477.7,4.121127]
["bitfinex-derivatives","ETHF0:USTF0",1756645775360,0.5987,4478.0,4477.7,3.388227]
["bitfinex-derivatives","ETHF0:USTF0",1756645775560,1.1066,4478.0,4477.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645780367,1.1066,4478.0,4477.9,3.889127]
["bitfinex-derivatives","ETHF0:USTF0",1756645780567,1.1066,4478.0,4477.9,4.121127]
["bitfinex-derivatives","ETHF0:USTF0",1756645780770,1.1066,4478.0,4477.9,3.889127]
["bitfinex-derivatives","ETHF0:USTF0",1756645780964,1.1066,4478.0,4477.9,4.121127]
["bitfinex-derivatives","ETHF0:USTF0",1756645782372,5.32992001,4478.0,4477.9,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645782569,1.32992001,4478.0,4477.9,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645782765,3.2078,4478.2,4477.9,3.126027]
["bitfinex-derivatives","ETHF0:USTF0",1756645783067,3.2078,4478.2,4478.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645783263,3.2078,4478.2,4478.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756645783665,0.1116,4478.5,4478.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756645783864,0.1116,4478.5,4478.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645784066,3.2078,4478.8,4478.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756645784265,3.2078,4478.8,4478.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756645784566,3.2078,4478.8,4478.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756645785369,3.2078,4478.8,4478.7,4.101227]
["bitfinex-derivatives","ETHF0:USTF0",1756645785572,0.1116,4479.2,4478.7,3.358027]
["bitfinex-derivatives","ETHF0:USTF0",1756645785865,0.1116,4479.2,4479.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645786065,3.6827,4479.3,4479.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756645786270,3.6827,4479.3,4479.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645786668,4.2688,4479.3,4479.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645788266,3.6827,4479.3,4479.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645789068,3.2078,4479.3,4479.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645790373,3.2078,4479.3,4479.2,3.869227]
["bitfinex-derivatives","ETHF0:USTF0",1756645790969,3.2078,4479.3,4479.2,5.8706935]
["bitfinex-derivatives","ETHF0:USTF0",1756645791368,3.2078,4479.3,4479.2,3.869227]
["bitfinex-derivatives","ETHF0:USTF0",1756645791568,3.6827,4479.3,4479.2,3.869227]
["bitfinex-derivatives","ETHF0:USTF0",1756645791767,4.2688,4479.3,4479.2,3.869227]
["bitfinex-derivatives","ETHF0:USTF0",1756645791965,4.2688,4479.3,4479.2,4.101227]
["bitfinex-derivatives","ETHF0:USTF0",1756645792369,3.2078,4479.3,4479.2,4.101227]
["bitfinex-derivatives","ETHF0:USTF0",1756645793575,4.2688,4479.3,4479.2,2.880427]
["bitfinex-derivatives","ETHF0:USTF0",1756645794271,8.2688,4479.3,4479.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645798185,8.5008,4479.3,4479.2,3.391627]
["bitfinex-derivatives","ETHF0:USTF0",1756645798493,8.5008,4479.3,4479.2,3.869227]
["bitfinex-derivatives","ETHF0:USTF0",1756645799195,3.6827,4479.3,4479.2,3.869227]
["bitfinex-derivatives","ETHF0:USTF0",1756645799394,3.2078,4479.3,4479.2,3.869227]
["bitfinex-derivatives","ETHF0:USTF0",1756645799591,0.1116,4479.6,4479.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756645799797,0.1116,4479.6,4479.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756645800093,1.061,4479.9,4479.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756645800396,1.061,4479.9,4479.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756645800587,1.061,4479.8,4479.5,3.391627]
["bitfinex-derivatives","ETHF0:USTF0",1756645800790,1.061,4479.6,4479.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645800989,1.061,4479.6,4479.5,3.869227]
["bitfinex-derivatives","ETHF0:USTF0",1756645801496,0.4749,4479.6,4479.5,3.869227]
["bitfinex-derivatives","ETHF0:USTF0",1756645801699,1.4046,4479.9,4479.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756645801890,1.061,4479.9,4479.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645802395,0.4749,4479.9,4479.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645802597,3.2078,4480.0,4479.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645802791,4.2688,4480.0,4479.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756645803094,3.2078,4480.0,4479.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756645803689,4.2688,4480.0,4479.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756645803890,3.6827,4480.0,4479.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756645804195,3.2078,4480.0,4479.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756645804790,0.1115,4480.3,4480.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756645804990,3.2078,4481.1,4480.2,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756645805193,3.2078,4481.1,4481.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645805394,3.2078,4481.1,4481.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756645806901,3.2078,4481.6,4481.0,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756645807091,3.2078,4481.6,4481.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645807291,3.6827,4481.6,4481.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756645807495,4.3803,4481.6,4481.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756645807891,4.3803,4481.6,4481.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756645808093,0.4786,4480.6,4480.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756645808295,1.1507,4480.6,4480.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756645808498,1.1507,4480.6,4480.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756645809298,1.1507,4480.6,4480.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756645810400,1.1507,4480.6,4480.5,2.880427]
["bitfinex-derivatives","ETHF0:USTF0",1756645811794,1.1507,4480.6,4480.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645811996,1.1507,4480.6,4480.5,2.880427]
["bitfinex-derivatives","ETHF0:USTF0",1756645812901,1.1507,4480.6,4480.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645813290,1.1507,4480.6,4480.5,2.880427]
["bitfinex-derivatives","ETHF0:USTF0",1756645813803,1.1507,4480.6,4480.5,4.074327]
["bitfinex-derivatives","ETHF0:USTF0",1756645814405,1.1507,4480.6,4480.5,2.880427]
["bitfinex-derivatives","ETHF0:USTF0",1756645814898,1.1507,4480.6,4480.5,3.588727]
["bitfinex-derivatives","ETHF0:USTF0",1756645815098,1.1507,4480.6,4480.5,4.074327]
["bitfinex-derivatives","ETHF0:USTF0",1756645815303,1.1507,4480.6,4480.5,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756645815501,1.1507,4480.6,4480.5,4.074327]
["bitfinex-derivatives","ETHF0:USTF0",1756645817007,0.6721,4480.9,4480.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756645817206,1.1507,4480.9,4480.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756645817505,1.1507,4480.9,4480.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756645818903,3.2078,4481.0,4480.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756645819211,3.2078,4481.0,4480.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756645820309,3.2078,4481.0,4480.9,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756645820805,3.2078,4481.5,4481.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756645821007,3.2078,4481.5,4481.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756645821705,0.6721,4482.2,4481.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756645821706,3.8799,4482.2,4481.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756645821897,3.8799,4482.2,4481.4,2.31485774]
["bitfinex-derivatives","ETHF0:USTF0",1756645821898,3.6864,4482.2,4482.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756645822103,3.6864,4482.2,4482.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756645822809,3.2078,4482.2,4482.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756645824300,0.6573,4482.6,4482.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756645824511,1.1359,4482.3,4482.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756645825210,1.1359,4482.3,4482.2,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756645826112,3.2078,4482.7,4482.2,3.134027]
["bitfinex-derivatives","ETHF0:USTF0",1756645826304,1.1359,4482.6,4482.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756645826905,0.6573,4482.5,4482.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756645827111,1.1359,4482.3,4482.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645827704,0.232,4482.6,4482.2,3.134027]
["bitfinex-derivatives","ETHF0:USTF0",1756645827905,1.3679,4482.6,4482.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756645828106,1.1359,4482.6,4482.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756645829507,0.4786,4482.6,4482.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756645829710,3.2078,4482.7,4482.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756645829905,3.2078,4482.7,4482.6,2.79115774]
["bitfinex-derivatives","ETHF0:USTF0",1756645830111,3.2078,4482.7,4482.6,6.79115774]
["bitfinex-derivatives","ETHF0:USTF0",1756645830411,3.2078,4483.2,4483.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756645830713,3.2078,4483.2,4483.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756645831112,3.6864,4483.2,4483.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756645833612,4.3437,4483.2,4482.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645833808,4.3437,4483.2,4483.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756645834011,1.1359,4482.8,4482.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645834510,1.1359,4482.8,4482.7,3.134027]
["bitfinex-derivatives","ETHF0:USTF0",1756645835216,1.1359,4482.8,4482.7,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756645836517,1.1359,4482.8,4482.7,3.134027]
["bitfinex-derivatives","ETHF0:USTF0",1756645837017,1.1359,4482.8,4482.7,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756645837216,1.1359,4482.8,4482.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645838212,1.3669,4482.8,4482.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645838613,5.3669,4482.8,4482.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645841107,5.58998,4482.8,4481.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756645841417,3.2078,4481.8,4481.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756645841612,3.2078,4481.8,4481.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756645841813,0.231,4481.7,4481.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756645842014,0.231,4481.7,4481.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756645842216,0.231,4481.7,4481.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645842418,0.231,4481.7,4481.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645844117,3.2078,4481.8,4481.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756645844315,0.231,4481.7,4481.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756645844720,0.231,4481.7,4481.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645845220,0.231,4481.7,4481.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756645845516,3.2078,4481.8,4481.4,3.108827]
["bitfinex-derivatives","ETHF0:USTF0",1756645845721,0.231,4481.7,4481.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645846117,3.2078,4481.8,4481.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645846322,0.231,4481.6,4481.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645848022,4.45414,4481.5,4479.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756645848223,32.135,4481.9,4479.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645848224,3.2078,4479.9,4479.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645850828,3.2078,4479.9,4478.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756645851030,3.2078,4479.3,4479.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645852626,3.2078,4479.3,4479.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645852827,3.4388,4479.3,4479.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645853322,3.4388,4479.3,4479.2,3.812827]
["bitfinex-derivatives","ETHF0:USTF0",1756645854029,3.2078,4479.3,4479.2,3.812827]
["bitfinex-derivatives","ETHF0:USTF0",1756645854230,3.4388,4479.3,4479.2,3.812827]
["bitfinex-derivatives","ETHF0:USTF0",1756645854930,3.4388,4479.3,4479.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645856530,3.2078,4479.3,4479.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645856731,3.4388,4479.3,4479.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645858331,0.4877,4478.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645858531,32.149,4480.1,4478.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756645858532,4.4207,4478.3,4478.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756645860526,4.4207,4478.3,4478.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645860929,4.6517,4478.3,4478.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645861631,4.6517,4478.3,4478.2,3.812827]
["bitfinex-derivatives","ETHF0:USTF0",1756645861829,3.2078,4478.3,4478.2,7.812827]
["bitfinex-derivatives","ETHF0:USTF0",1756645862034,3.2078,4478.9,4478.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645862630,3.2078,4478.9,4478.8,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1756645862837,3.2078,4478.9,4478.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645863332,3.2078,4478.9,4478.8,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645863533,2.4623,4478.9,4478.8,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645863933,0.7252,4480.1,4478.8,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645863934,1.2129,4480.1,4480.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756645864234,1.2129,4480.1,4480.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645864434,0.4877,4480.1,4480.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645864831,0.0027,4480.2,4480.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645865024,0.0027,4480.2,4480.1,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645865230,0.4904,4480.2,4480.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645865431,0.0027,4480.2,4480.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756645865725,0.0027,4480.2,4480.1,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756645865925,3.2078,4481.2,4480.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756645866239,0.7252,4481.6,4481.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756645866535,1.2129,4481.6,4481.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645867326,0.4877,4481.6,4481.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645868126,1.2311,4481.6,4481.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756645869737,1.2311,4481.6,4481.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756645869935,1.4621,4481.6,4480.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756645870238,1.4849,4481.5,4481.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645870431,1.2539,4481.5,4481.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645872232,1.2539,4481.5,4481.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756645872728,0.7434,4481.4,4481.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756645872931,1.2539,4481.1,4481.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645873437,1.2539,4481.1,4480.6,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645873438,1.4849,4481.5,4481.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645873940,1.2539,4481.5,4481.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756645874332,1.2539,4481.5,4481.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645874536,0.7434,4481.4,4481.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756645874738,1.2539,4481.2,4481.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645876737,1.2539,4481.2,4481.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756645877440,1.2539,4481.2,4481.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645878141,3.9512,4482.4,4481.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756645878340,4.4617,4482.4,4482.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645878843,4.4617,4482.4,4481.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756645879341,0.7434,4482.3,4481.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756645879541,0.7434,4482.3,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645879731,0.7434,4482.3,4481.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756645879937,0.5105,4481.8,4481.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645880137,1.2539,4481.8,4481.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645880337,1.2539,4481.8,4481.7,3.905627]
["bitfinex-derivatives","ETHF0:USTF0",1756645884240,0.5105,4481.8,4481.7,3.905627]
["bitfinex-derivatives","ETHF0:USTF0",1756645884443,0.7434,4482.1,4482.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756645884647,0.7434,4482.1,4482.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645885142,0.5105,4482.1,4482.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645885347,1.2539,4482.4,4482.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645885539,0.231,4482.5,4482.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756645885740,0.231,4482.5,4482.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645885940,0.5105,4482.6,4482.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756645886246,0.5105,4482.6,4482.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756645886542,1.2539,4482.6,4482.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756645886748,1.2539,4482.6,4482.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645887547,4.4617,4482.9,4482.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756645887741,4.4617,4482.9,4482.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645889349,4.4617,4482.9,4482.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756645890744,4.4617,4482.9,4482.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756645890949,3.2078,4482.9,4482.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756645891147,4.4617,4482.9,4482.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645893349,3.2078,4482.9,4482.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645893951,4.4617,4482.9,4482.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645894754,0.5105,4482.3,4482.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645895050,0.5105,4482.3,4482.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756645895449,3.2078,4482.9,4482.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756645895651,1.2539,4482.8,4482.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756645895949,1.2539,4482.8,4482.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645895950,0.5105,4482.8,4482.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645896950,0.5105,4482.8,4482.7,3.905627]
["bitfinex-derivatives","ETHF0:USTF0",1756645897150,3.2078,4482.9,4482.7,3.905627]
["bitfinex-derivatives","ETHF0:USTF0",1756645897151,3.2078,4482.9,4482.7,3.132927]
["bitfinex-derivatives","ETHF0:USTF0",1756645897446,3.2078,4483.4,4483.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756645897749,3.2078,4483.4,4483.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645898349,3.7183,4483.4,4483.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645898549,4.4811,4483.4,4483.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645900251,3.7183,4483.4,4483.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645900448,3.2078,4483.4,4483.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645901147,3.7254,4483.4,4483.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645901849,4.4882,4483.4,4483.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756645902448,3.7254,4483.4,4482.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756645902752,1.2804,4483.3,4483.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645903649,3.2078,4483.4,4483.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645903951,3.2078,4484.0,4483.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645904155,4.4882,4484.0,4483.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645904653,0.5176,4484.0,4483.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645904955,0.5176,4484.1,4484.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645905149,1.2804,4484.1,4484.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645906854,1.2804,4484.1,4484.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756645907051,0.7628,4484.0,4483.9,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645907252,1.2804,4484.0,4483.9,3.127627]
["bitfinex-derivatives","ETHF0:USTF0",1756645909061,1.2804,4484.0,4483.9,3.889127]
["bitfinex-derivatives","ETHF0:USTF0",1756645910061,3.9706,4484.5,4484.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756645910257,4.4882,4484.5,4484.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645910657,4.4882,4484.5,4484.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756645911254,0.7628,4484.4,4483.9,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645911461,1.2804,4484.0,4483.9,3.127627]
["bitfinex-derivatives","ETHF0:USTF0",1756645912052,1.2804,4484.0,4483.9,3.889127]
["bitfinex-derivatives","ETHF0:USTF0",1756645912258,1.2804,4484.0,4483.9,3.358627]
["bitfinex-derivatives","ETHF0:USTF0",1756645914468,1.2804,4484.0,4483.9,4.120127]
["bitfinex-derivatives","ETHF0:USTF0",1756645914765,1.2804,4484.0,4483.9,3.889127]
["bitfinex-derivatives","ETHF0:USTF0",1756645914966,1.2804,4484.0,4483.9,4.120127]
["bitfinex-derivatives","ETHF0:USTF0",1756645917870,1.2804,4484.0,4483.9,2.879427]
["bitfinex-derivatives","ETHF0:USTF0",1756645918269,1.2804,4484.0,4483.9,3.358627]
["bitfinex-derivatives","ETHF0:USTF0",1756645918770,1.2804,4484.0,4483.9,4.120127]
["bitfinex-derivatives","ETHF0:USTF0",1756645919068,1.2804,4484.0,4483.9,3.358627]
["bitfinex-derivatives","ETHF0:USTF0",1756645919870,1.2804,4484.0,4483.9,4.120127]
["bitfinex-derivatives","ETHF0:USTF0",1756645922375,1.2804,4484.0,4483.9,3.358627]
["bitfinex-derivatives","ETHF0:USTF0",1756645922875,0.7628,4484.0,4483.9,4.120127]
["bitfinex-derivatives","ETHF0:USTF0",1756645923074,0.5176,4484.4,4484.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756645923267,1.2804,4484.4,4484.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756645924670,0.7628,4484.8,4484.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756645924872,3.2078,4485.6,4485.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756645925073,1.2804,4485.9,4485.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756645925378,0.5176,4485.4,4485.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756645925571,1.2804,4485.2,4485.1,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645926171,5.2804,4485.2,4485.1,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645927078,5.5114,4485.2,4485.1,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645927472,5.2804,4485.2,4485.1,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645927671,5.5104,4485.2,4485.1,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645928880,5.5104,4485.2,4485.1,2.43095553]
["bitfinex-derivatives","ETHF0:USTF0",1756645929376,5.2804,4485.2,4485.1,2.43095553]
["bitfinex-derivatives","ETHF0:USTF0",1756645929775,5.5104,4485.2,4485.1,2.43095553]
["bitfinex-derivatives","ETHF0:USTF0",1756645932469,5.2804,4485.2,4485.1,2.43095553]
["bitfinex-derivatives","ETHF0:USTF0",1756645932679,1.5104,4485.2,4485.1,3.68335553]
["bitfinex-derivatives","ETHF0:USTF0",1756645932874,5.5104,4485.2,4484.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756645933078,5.5104,4485.2,4483.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756645933079,1.221,4483.9,4483.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756645933290,1.221,4483.9,4483.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756645933978,1.221,4483.9,4483.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756645934184,4.6588,4483.9,4483.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756645934579,4.6588,4483.9,4483.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756645934779,1.221,4483.4,4483.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756645935283,1.221,4483.4,4483.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756645937677,1.221,4483.4,4483.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756645937877,1.221,4483.4,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645937878,0.7457,4483.3,4483.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756645938080,1.221,4483.1,4483.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756645939178,1.221,4483.1,4483.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756645939681,1.221,4483.1,4483.0,3.900827]
["bitfinex-derivatives","ETHF0:USTF0",1756645940583,1.221,4483.1,4483.0,3.143427]
["bitfinex-derivatives","ETHF0:USTF0",1756645942587,1.221,4483.1,4483.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645942985,1.451,4483.1,4483.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645943482,1.451,4483.1,4483.0,3.900827]
["bitfinex-derivatives","ETHF0:USTF0",1756645945591,1.451,4483.1,4483.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645946284,1.221,4483.1,4483.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645946488,5.451,4483.1,4483.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645948689,1.451,4483.1,4483.0,3.143427]
["bitfinex-derivatives","ETHF0:USTF0",1756645948993,1.451,4483.1,4483.0,3.900827]
["bitfinex-derivatives","ETHF0:USTF0",1756645950688,1.451,4483.1,4483.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645951694,5.451,4483.1,4482.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756645951992,1.221,4482.3,4482.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756645952189,1.451,4482.3,4482.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756645952385,0.7053,4482.3,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756645952591,1.221,4481.9,4481.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756645952794,1.221,4481.8,4481.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756645953191,1.451,4481.8,4481.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756645953391,1.451,4481.8,4481.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756645953891,0.7457,4481.7,4481.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756645954091,1.221,4481.7,4481.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756645954397,1.221,4481.7,4481.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756645956796,1.221,4481.6,4481.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756645956997,0.23,4481.6,4481.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756645958099,0.23,4481.6,4481.5,3.900827]
["bitfinex-derivatives","ETHF0:USTF0",1756645959495,3.2078,4481.9,4481.5,3.900827]
["bitfinex-derivatives","ETHF0:USTF0",1756645959800,4.412,4481.9,4481.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645959994,4.642,4481.9,4481.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645961099,3.2078,4481.9,4481.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645961797,3.4378,4481.9,4481.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645962497,3.2078,4481.9,4481.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645962902,3.6689,4481.9,4481.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645963399,3.2078,4481.9,4481.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645965993,4.412,4481.9,4481.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645967406,1.2042,4481.3,4481.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645969108,1.2042,4481.3,4481.2,3.835227]
["bitfinex-derivatives","ETHF0:USTF0",1756645981403,1.2042,4481.3,4481.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756645984407,5.97056395,4481.3,4481.2,2.25467655]
["bitfinex-derivatives","ETHF0:USTF0",1756645984612,5.97056395,4481.3,4481.2,0.29577655]
["bitfinex-derivatives","ETHF0:USTF0",1756645985411,6.20056395,4481.3,4480.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756645985611,3.2078,4480.4,4480.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756645985817,0.23,4480.3,4480.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645987021,0.23,4480.7,4480.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756645987225,3.2078,4480.9,4480.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645987420,3.4378,4480.9,4480.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645989216,3.2078,4480.9,4480.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645989417,3.4378,4480.9,4480.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645990420,3.2078,4480.9,4480.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645990619,3.4378,4480.9,4480.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645992619,3.2078,4480.9,4480.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645992815,3.4378,4480.9,4480.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645994120,3.2078,4480.9,4480.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645994521,3.4378,4480.9,4480.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645994918,3.2078,4480.9,4480.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756645999331,3.2078,4480.9,4480.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756645999520,3.2078,4480.4,4480.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756645999726,0.23,4480.3,4480.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756645999920,0.23,4480.3,4480.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756646000619,3.2078,4481.1,4480.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756646000826,3.2078,4481.1,4481.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756646001021,3.4378,4481.1,4481.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756646001421,3.2078,4481.1,4481.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756646001723,3.4378,4481.1,4481.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756646002128,3.4378,4481.1,4481.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756646002425,3.4378,4481.1,4480.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756646002828,3.4378,4481.1,4480.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756646005427,3.4378,4481.1,4480.4,3.136227]
["bitfinex-derivatives","ETHF0:USTF0",1756646005929,3.2078,4480.6,4480.4,3.136227]
["bitfinex-derivatives","ETHF0:USTF0",1756646006128,0.23,4480.5,4480.4,3.354527]
["bitfinex-derivatives","ETHF0:USTF0",1756646007124,0.23,4480.5,4480.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646007730,0.23,4480.5,4480.4,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756646009124,3.2078,4480.6,4480.4,3.136227]
["bitfinex-derivatives","ETHF0:USTF0",1756646009327,3.2078,4480.6,4480.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756646009624,3.4378,4480.6,4480.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756646010327,3.4378,4480.6,4480.5,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756646011726,3.4378,4480.6,4480.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646014934,3.2078,4480.6,4480.5,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756646015136,3.4378,4480.6,4480.5,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756646021037,3.2078,4480.6,4480.5,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756646021238,3.4378,4480.6,4480.5,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756646021639,3.2078,4480.6,4480.5,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756646021840,3.4378,4480.6,4480.5,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756646022044,3.2078,4480.6,4480.5,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756646022344,3.4378,4480.6,4480.5,3.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756646023939,3.2078,4480.6,4480.5,7.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756646024134,2.4541,4480.6,4480.5,7.842327]
["bitfinex-derivatives","ETHF0:USTF0",1756646024338,0.1115,4480.7,4480.5,7.136227]
["bitfinex-derivatives","ETHF0:USTF0",1756646024541,0.1115,4480.7,4480.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756646025139,0.1115,4480.7,4480.6,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1756646026242,0.1115,4480.7,4480.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1756646026444,0.1115,4480.7,4480.6,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1756646030248,0.23,4481.4,4481.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756646030449,0.23,4481.4,4481.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756646030645,0.4838,4481.4,4481.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756646031348,1.2093,4481.4,4481.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756646031646,0.7255,4481.3,4480.7,3.572127]
["bitfinex-derivatives","ETHF0:USTF0",1756646031846,1.2093,4481.4,4481.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756646032046,1.2093,4481.4,4481.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756646033049,0.23,4481.5,4481.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756646033248,0.23,4481.5,4481.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756646033448,0.23,4481.5,4481.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756646033949,0.7138,4481.5,4481.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756646034544,3.3193,4481.6,4481.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756646034852,3.3193,4481.6,4481.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756646035248,3.8031,4481.6,4481.5,3.799427]
["bitfinex-derivatives","ETHF0:USTF0",1756646035447,4.5286,4481.6,4481.5,3.799427]
["bitfinex-derivatives","ETHF0:USTF0",1756646039346,4.5286,4481.6,4481.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646039951,8.5286,4481.6,4481.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646042753,9.06992262,4481.6,4481.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646046658,5.29992262,4481.6,4481.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646047055,4.7586,4481.6,4481.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646047257,5.3002502,4481.6,4481.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646056168,5.0702502,4481.6,4481.5,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646056367,5.1887502,4481.6,4481.5,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646056967,4.9587502,4481.6,4481.5,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646057166,5.1887502,4481.6,4481.5,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646060069,5.1887502,4481.6,4481.5,3.131227]
["bitfinex-derivatives","ETHF0:USTF0",1756646060575,5.1887502,4481.6,4481.5,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646061270,9.1887502,4481.6,4479.6,3.16926649]
["bitfinex-derivatives","ETHF0:USTF0",1756646061477,4.4114,4480.3,4480.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756646061775,4.6414,4480.3,4480.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756646063475,4.6414,4480.3,4480.2,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756646064476,4.6414,4480.3,4480.2,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646066181,4.6414,4480.3,4480.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646066577,4.6414,4480.3,4480.2,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646067073,4.6414,4480.3,4480.2,3.131227]
["bitfinex-derivatives","ETHF0:USTF0",1756646067377,3.9109,4480.3,4480.2,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646067771,4.65,4480.3,4480.2,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646070070,4.421,4480.3,4480.2,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646070275,3.4368,4480.3,4480.2,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646070671,3.2078,4480.8,4480.2,7.131227]
["bitfinex-derivatives","ETHF0:USTF0",1756646070875,0.229,4480.7,4480.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756646071072,0.229,4480.7,4480.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756646071273,0.229,4480.7,4480.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756646071464,0.229,4480.7,4480.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756646071671,3.2078,4480.8,4480.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756646071876,0.229,4480.7,4480.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756646074872,3.2078,4480.8,4480.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756646075077,3.2078,4480.8,4480.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756646075273,3.4368,4480.8,4480.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756646075577,3.4368,4480.8,4480.7,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646076467,3.9109,4480.8,4480.7,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646076668,4.65,4480.8,4480.7,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646077978,4.421,4480.8,4480.7,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646078178,4.65,4480.8,4480.7,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646078378,4.421,4480.8,4480.7,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646078581,4.65,4480.8,4480.7,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646079577,3.9109,4480.8,4480.7,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646079785,3.4368,4480.8,4480.7,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646080886,4.6415,4480.8,4480.7,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646081383,3.9261,4480.8,4480.7,3.860727]
["bitfinex-derivatives","ETHF0:USTF0",1756646082586,3.9261,4480.8,4480.7,3.693727]
["bitfinex-derivatives","ETHF0:USTF0",1756646083082,4.6415,4480.8,4480.7,3.693727]
["bitfinex-derivatives","ETHF0:USTF0",1756646083284,3.2078,4480.8,4480.7,3.693727]
["bitfinex-derivatives","ETHF0:USTF0",1756646083486,3.4368,4480.8,4480.7,3.693727]
["bitfinex-derivatives","ETHF0:USTF0",1756646084585,3.2078,4480.8,4480.7,3.693727]
["bitfinex-derivatives","ETHF0:USTF0",1756646084881,3.4368,4480.8,4480.7,3.693727]
["bitfinex-derivatives","ETHF0:USTF0",1756646089189,0.1115,4481.0,4480.7,3.693727]
["bitfinex-derivatives","ETHF0:USTF0",1756646089381,0.229,4480.9,4480.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756646092688,32.146,4482.2,4480.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756646092689,3.2078,4481.9,4480.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756646092992,3.2078,4481.9,4481.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756646094394,3.6971,4481.9,4481.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756646094893,4.4125,4481.9,4481.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756646095095,4.6415,4481.9,4481.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756646096995,3.9261,4481.9,4481.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756646097192,1.2047,4481.3,4481.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756646098594,1.2047,4481.3,4481.2,3.856127]
["bitfinex-derivatives","ETHF0:USTF0",1756646102802,0.229,4481.4,4481.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756646103001,1.4337,4481.4,4481.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756646103495,0.7183,4481.4,4481.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756646103689,1.4337,4481.4,4481.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756646104804,3.9261,4481.4,4481.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646105000,1.2047,4481.3,4481.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646105201,1.74826066,4481.3,4481.2,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646105592,5.97141067,4481.3,4481.2,1.859527]
["bitfinex-derivatives","ETHF0:USTF0",1756646105797,5.74826066,4481.3,4481.2,0.655627]
["bitfinex-derivatives","ETHF0:USTF0",1756646106095,0.4893,4480.4,4479.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756646106301,0.9174,4480.2,4480.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756646106597,1.1464,4480.2,4480.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756646107096,0.229,4480.2,4480.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756646108004,0.229,4480.2,4480.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756646108703,3.2078,4480.3,4480.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756646108902,0.229,4480.2,4480.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756646109402,0.229,4480.2,4480.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756646109798,1.1408,4480.2,4480.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756646110003,0.9118,4480.1,4480.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756646110202,0.9118,4480.1,4480.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646111596,0.9118,4480.1,4480.0,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646112501,0.9118,4480.1,4480.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646112700,0.9118,4480.1,4480.0,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646113603,3.2078,4480.3,4480.0,3.132227]
["bitfinex-derivatives","ETHF0:USTF0",1756646113808,0.229,4480.2,4480.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646114297,0.229,4480.2,4480.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756646114503,1.1408,4480.2,4480.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756646114705,0.7095,4480.2,4480.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756646114912,3.2078,4480.3,4480.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756646115209,3.4368,4480.3,4480.2,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646115604,0.229,4480.3,4480.2,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646116602,3.2078,4480.8,4480.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756646116807,3.4368,4480.8,4480.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646118103,3.2078,4480.8,4480.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646118299,3.4368,4480.8,4480.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646118903,4.3486,4480.8,4480.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646120408,4.3486,4480.8,4480.7,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646125109,3.4368,4480.8,4480.7,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646125915,3.2078,4480.8,4480.7,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646126117,3.4368,4480.8,4480.7,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646128606,3.2078,4480.8,4480.7,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646128803,3.4368,4480.8,4480.7,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646129817,4.3348,4480.8,4480.7,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646131922,3.3348,4480.8,4480.7,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646132310,2.9173,4480.8,4480.7,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646132520,0.229,4480.8,4480.7,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646132723,0.4175,4481.2,4480.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756646132921,0.898,4481.2,4481.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646133223,1.127,4481.2,4481.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646135816,3.2078,4481.3,4481.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646136016,3.4368,4481.3,4481.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646136520,3.2078,4481.3,4481.2,3.862227]
["bitfinex-derivatives","ETHF0:USTF0",1756646136725,3.2078,4481.8,4481.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646136918,3.4368,4481.8,4481.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646139019,3.2078,4481.8,4481.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646139230,3.4368,4481.8,4481.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756646140222,3.2078,4483.0,4482.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756646140422,3.2078,4483.0,4482.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646140719,3.4368,4483.0,4482.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646141725,0.229,4483.0,4482.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646143023,0.7351,4483.5,4482.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646143225,1.4459,4483.4,4483.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646146927,1.4459,4483.4,4483.3,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756646148636,1.2169,4483.4,4483.3,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756646148931,1.4459,4483.4,4483.3,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756646149634,1.2169,4483.8,4483.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646149833,1.4459,4483.8,4483.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646150229,1.4459,4483.8,4483.7,3.796227]
["bitfinex-derivatives","ETHF0:USTF0",1756646151229,1.4459,4483.8,4483.7,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646151427,0.4818,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646151629,0.7108,4482.5,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646151932,1.2169,4481.8,4481.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756646152528,1.2169,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646152837,0.4818,4481.3,4481.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756646153530,0.4818,4481.3,4481.2,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756646154634,0.4818,4481.3,4481.2,7.004027]
["bitfinex-derivatives","ETHF0:USTF0",1756646155633,0.212,4482.1,4481.2,6.303327]
["bitfinex-derivatives","ETHF0:USTF0",1756646155833,0.7351,4482.0,4481.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756646156629,1.2169,4481.4,4481.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646158536,0.7351,4482.0,4481.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756646159237,0.4818,4482.0,4481.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646159441,0.229,4482.1,4481.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756646159634,0.229,4482.1,4482.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646159835,1.2169,4482.5,4482.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646160035,3.2078,4482.6,4482.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646160236,1.4459,4483.3,4483.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756646160435,1.4459,4483.3,4483.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646162040,1.4459,4483.3,4482.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646162041,0.4818,4482.7,4482.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646162242,1.2169,4482.7,4482.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756646162834,1.2169,4482.5,4482.4,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646163539,1.2169,4482.5,4482.4,3.796227]
["bitfinex-derivatives","ETHF0:USTF0",1756646170152,0.4818,4482.5,4482.4,3.796227]
["bitfinex-derivatives","ETHF0:USTF0",1756646171149,0.7065,4482.8,4482.4,3.095527]
["bitfinex-derivatives","ETHF0:USTF0",1756646171449,0.228,4482.7,4482.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756646171650,0.228,4482.7,4482.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646172040,0.228,4483.1,4483.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646172246,0.228,4483.1,4483.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756646172861,0.7205,4483.1,4483.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646173060,1.427,4483.1,4483.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646174956,3.2078,4483.4,4483.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756646175161,3.4358,4483.4,4483.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646175359,3.9283,4483.4,4483.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646175556,4.6348,4483.4,4483.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646175756,0.7065,4483.3,4483.0,3.373027]
["bitfinex-derivatives","ETHF0:USTF0",1756646176058,1.199,4483.1,4483.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646176459,1.74266168,4483.1,4483.0,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646179462,0.54366168,4483.1,4483.0,3.853027]
["bitfinex-derivatives","ETHF0:USTF0",1756646179662,3.2078,4483.4,4483.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646179851,3.4358,4483.4,4483.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646181164,0.228,4483.4,4483.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646183763,0.7205,4483.4,4483.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646184165,1.427,4483.4,4483.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646185360,0.7205,4483.4,4483.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646185667,0.228,4483.4,4483.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646185855,3.2078,4483.9,4483.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646186054,0.228,4484.0,4483.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646186259,0.228,4484.0,4483.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646187063,35.3538,4484.4,4483.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756646187263,0.228,4484.3,4484.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756646187460,1.427,4484.3,4484.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646187957,0.7065,4484.2,4483.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756646188360,0.54395963,4484.1,4483.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756646188565,0.7065,4484.2,4483.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756646188763,1.199,4484.0,4483.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756646189164,1.199,4484.0,4483.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646189364,1.74317517,4484.0,4483.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646189768,1.199,4484.0,4483.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646190365,1.199,4484.0,4483.9,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646190665,5.7431207,4484.0,4483.9,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646192470,5.9711207,4484.0,4483.9,2.648427]
["bitfinex-derivatives","ETHF0:USTF0",1756646192969,6.1941407,4484.0,4483.9,0.768227]
["bitfinex-derivatives","ETHF0:USTF0",1756646193169,0.22305001,4483.9,4482.6,0.37739048]
["bitfinex-derivatives","ETHF0:USTF0",1756646193468,0.8397,4482.7,4482.6,0.85739048]
["bitfinex-derivatives","ETHF0:USTF0",1756646193662,1.0677,4482.7,4482.6,0.85739048]
["bitfinex-derivatives","ETHF0:USTF0",1756646193870,0.228,4482.7,4482.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756646195269,0.228,4482.7,4482.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646196071,0.7205,4482.7,4482.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646196266,1.0677,4482.7,4482.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646196868,3.7003,4483.2,4483.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646197173,4.47247284,4483.2,4483.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646197372,4.81967284,4483.2,4483.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646198979,4.59167284,4483.2,4483.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646199272,4.81967284,4483.2,4483.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756646201171,4.47237479,4483.2,4482.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756646201376,0.3619,4483.1,4482.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756646201576,0.8153,4483.1,4483.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646201874,0.99746757,4483.1,4482.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756646202074,0.8153,4482.6,4482.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646202374,1.0433,4482.6,4482.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646207178,3.6612,4483.2,4483.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756646207479,0.7718342,4483.2,4483.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646208375,0.5438342,4483.2,4483.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646208574,0.228,4483.2,4483.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646209479,3.2078,4483.9,4483.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646209480,4.0231,4483.9,4483.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646209681,4.79503177,4483.9,4483.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646210478,0.54393177,4483.9,4483.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646210778,0.228,4484.3,4483.8,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646210974,0.228,4484.3,4484.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756646211376,0.228,4484.3,4484.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646212483,32.146,4484.4,4484.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646212775,32.374,4484.4,4484.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646213175,33.1893,4484.4,4484.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646213470,0.3619,4484.3,4483.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756646214485,0.3619,4484.3,4484.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756646214486,0.8153,4484.3,4484.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756646214672,0.4534,4484.3,4484.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646215278,0.228,4484.3,4484.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646215474,1.55342702,4486.3,4484.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646215475,3.2078,4485.4,4485.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756646215784,0.228,4485.4,4485.3,0.24440622]
["bitfinex-derivatives","ETHF0:USTF0",1756646216286,0.228,4485.4,4485.3,0.98000622]
["bitfinex-derivatives","ETHF0:USTF0",1756646216979,3.2078,4485.9,4485.3,0.98000622]
["bitfinex-derivatives","ETHF0:USTF0",1756646217286,1.2607,4485.8,4485.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646217879,1.2607,4485.8,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646217880,3.2078,4485.9,4485.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646218080,3.4358,4485.9,4485.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646218280,4.4685,4485.9,4485.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646219687,3.8892,4485.9,4485.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646220180,4.4685,4485.9,4485.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646221088,3.2078,4485.9,4485.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646221386,0.228,4485.9,4485.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646221585,3.2078,4486.4,4485.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756646221784,3.2078,4486.4,4486.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646222086,3.8892,4486.4,4486.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646222388,4.4685,4486.4,4486.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646223178,3.8892,4486.4,4486.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646223491,32.131,4487.0,4486.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646223689,33.3917,4487.0,4486.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646224880,32.131,4487.0,4486.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646225084,32.359,4487.0,4486.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646226091,32.8124,4487.0,4486.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646226295,33.3917,4487.0,4486.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646226490,32.8124,4487.0,4486.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646226791,32.131,4487.0,4486.9,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756646226991,4.2405,4488.4,4488.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646227296,4.66173686,4488.4,4488.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756646227891,0.4807,4487.8,4487.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646228194,0.7087,4487.8,4487.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646228990,1.2639,4487.8,4487.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646229196,0.5552,4487.7,4487.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646229391,0.4807,4487.3,4487.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756646229592,0.7087,4487.3,4487.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646230395,0.228,4487.3,4487.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646230794,0.228,4487.4,4487.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646230992,0.228,4487.5,4487.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756646231194,0.228,4487.5,4487.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646233896,3.2078,4487.8,4487.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756646234190,3.4358,4487.8,4487.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646234394,4.4717,4487.8,4487.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646234590,4.4717,4487.8,4487.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646234789,4.4717,4487.8,4487.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756646234988,0.74843686,4488.4,4487.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646235295,3.2078,4488.5,4486.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646235296,0.228,4488.3,4488.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646237595,0.7087,4488.3,4488.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646237999,1.2639,4488.3,4488.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646238392,0.5552,4488.2,4487.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646238597,1.0359,4487.8,4487.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646238795,1.2639,4487.8,4487.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646239796,3.6885,4488.5,4488.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646240001,4.4717,4488.5,4488.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646240305,1.2639,4488.5,4488.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646240598,1.0359,4488.5,4488.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646240789,3.2078,4489.0,4488.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646240992,3.2078,4489.0,4488.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646241300,3.9165,4489.0,4488.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646241800,0.1,4490.2,4489.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646241801,3.763,4490.1,4489.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646241996,0.4807,4489.1,4489.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646242197,1.0359,4489.1,4489.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646243099,3.2078,4489.6,4489.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646243296,3.763,4490.1,4489.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646243497,1.31924149,4490.0,4489.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646243696,1.0359,4489.9,4489.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646244202,0.7087,4489.9,4489.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646244592,0.1,4490.2,4489.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646244797,3.2078,4490.8,4490.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646245097,0.229,4491.2,4491.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756646245295,3.2078,4491.4,4491.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756646245499,3.2078,4491.4,4491.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646245802,1.17276896,4492.7,4491.3,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756646245803,0.7224,4492.2,4491.3,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756646245996,0.4807,4492.1,4492.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756646246196,1.2031,4492.1,4492.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756646246396,1.2031,4491.4,4491.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756646246598,1.2031,4491.4,4491.3,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756646247198,0.4807,4491.4,4491.3,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756646247399,0.4807,4491.4,4491.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646247605,1.2031,4491.4,4491.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646248803,0.7224,4492.1,4491.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646249007,0.7224,4492.1,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646249008,1.2445371,4492.0,4491.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756646249308,1.9669371,4492.0,4491.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646249808,1.9669371,4492.0,4491.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756646250009,0.7224,4491.9,4491.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646250307,1.2031,4491.7,4491.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646250507,1.2031,4491.7,4491.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646250903,0.7224,4491.6,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646251110,0.4807,4491.2,4491.1,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756646251909,1.2031,4492.6,4492.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646252103,0.7224,4492.5,4491.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646252304,0.4807,4491.8,4491.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646252505,1.2031,4491.8,4491.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756646252705,1.2031,4491.8,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646252706,1.2031,4491.8,4491.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646252906,1.2031,4491.4,4491.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646253207,1.2031,4491.4,4489.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1756646253208,1.2031,4491.4,4490.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646253414,0.229,4491.3,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646253613,0.7224,4491.2,4490.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646253910,0.4807,4491.2,4491.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646254309,3.2078,4491.7,4491.1,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756646254506,1.2031,4491.2,4491.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646254707,1.4341,4491.2,4491.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756646255410,5.4341,4491.2,4490.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756646255610,3.2078,4491.7,4490.6,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756646255817,1.737735,4491.6,4491.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646256009,1.968735,4491.6,4491.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646257112,1.4341,4491.6,4491.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756646257614,0.7152,4491.5,4491.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756646257810,0.4461,4491.2,4491.1,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756646258010,1.17276896,4492.6,4491.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756646258216,1.1613,4492.0,4491.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646258711,0.9472,4492.5,4491.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646258916,0.53453239,4492.4,4492.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646259108,1.69583239,4492.4,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646259312,1.92783239,4492.3,4492.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646260408,1.92783239,4492.3,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646260409,1.21263239,4492.3,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646260612,1.1613,4492.0,4491.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646260813,0.7152,4492.2,4491.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756646261214,1.1613,4492.2,4492.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646261524,1.2117602,4492.2,4492.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646262116,1.2117602,4492.2,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646262117,0.7152,4493.0,4492.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646262426,0.231,4493.4,4492.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646262616,0.7152,4493.6,4493.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646262923,1.92785723,4493.5,4493.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646263129,1.92785723,4493.5,4493.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646263812,1.92785723,4493.5,4493.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646264016,1.92785723,4493.5,4493.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646264619,1.92785723,4493.5,4493.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646264924,1.92785723,4493.5,4493.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646265819,1.92685723,4493.5,4493.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646266820,0.7152,4493.4,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646267025,1.1613,4492.6,4492.5,0.59160001]
["bitfinex-derivatives","ETHF0:USTF0",1756646267318,0.4461,4492.6,4492.5,0.59160001]
["bitfinex-derivatives","ETHF0:USTF0",1756646267526,0.231,4492.9,4492.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646267726,0.53506781,4492.8,4492.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646267926,0.231,4493.0,4492.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646268124,1.25026438,4492.9,4492.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646268319,0.53506438,4492.8,4492.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646268518,0.231,4493.0,4492.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646268821,0.53535714,4492.9,4492.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646269020,1.25055714,4492.8,4492.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756646269218,1.25055714,4492.8,4492.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646269219,0.7152,4492.8,4492.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646269423,1.25104745,4492.8,4492.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646270225,0.53584745,4492.8,4492.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646270727,1.69714745,4492.8,4492.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646271114,1.69714745,4492.8,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646271314,1.69714745,4492.8,4491.1,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1756646271315,0.4461,4491.6,4491.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646271927,1.1613,4491.6,4491.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646272223,0.5368784,4491.6,4491.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646272524,1.6981784,4491.6,4491.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646273118,1.1613,4491.6,4491.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646273315,1.69912274,4491.6,4491.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646274223,1.1613,4491.6,4491.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646274524,0.53825821,4491.6,4491.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646274724,0.231,4492.1,4491.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646274926,0.7152,4492.5,4492.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646275129,0.53819396,4492.5,4492.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646279125,0.7152,4493.3,4492.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646279126,0.7152,4493.3,4492.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756646279330,0.53676342,4493.2,4492.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756646279635,1.69806342,4493.1,4493.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646279835,1.69806342,4493.1,4492.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756646280034,0.7152,4492.9,4492.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756646280232,0.7152,4492.7,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646280433,1.1613,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646280938,1.1613,4491.4,4491.3,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756646281136,0.7152,4492.0,4491.3,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756646281432,0.7152,4491.8,4491.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756646281738,1.6982436,4491.7,4491.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646282237,1.1613,4491.7,4491.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756646282440,1.1613,4491.4,4491.3,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756646282935,1.1613,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646283129,1.69833662,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646283334,0.4461,4490.9,4490.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756646283640,1.1613,4490.9,4490.8,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756646284337,1.1613,4490.9,4490.8,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756646284839,1.1613,4490.9,4490.8,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756646285234,1.1613,4490.9,4490.8,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756646285433,1.1613,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646285931,1.69836891,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646286332,1.69836891,4490.9,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646286633,0.53706891,4490.8,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646286939,1.1613,4490.3,4490.2,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756646287240,0.76806891,4490.7,4489.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646287241,0.4461,4490.0,4489.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646287536,1.1613,4490.0,4489.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646287732,0.4461,4490.0,4489.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646288134,1.1413,4490.0,4489.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756646288633,0.6952,4491.0,4490.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646288832,32.068,4491.4,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646288833,0.6952,4491.2,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646289138,32.9942,4491.4,4491.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646289338,33.97652881,4491.4,4491.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646290142,33.97652881,4491.4,4491.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756646291242,33.4402,4491.4,4491.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756646291544,32.299,4491.4,4491.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646291730,32.745,4491.4,4490.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756646291936,1.1412,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646292144,32.7632,4491.4,4490.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756646292439,0.231,4491.3,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646292637,1.1412,4491.2,4491.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756646292839,1.1412,4491.2,4491.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646293243,1.3722,4491.2,4491.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756646293543,1.1412,4490.9,4490.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646294142,1.1412,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646294438,0.231,4491.2,4490.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756646294439,0.6952,4490.7,4490.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756646294746,0.6952,4490.9,4490.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646294946,0.6952,4491.1,4490.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756646295335,1.1412,4490.6,4490.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646295641,0.231,4490.7,4490.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756646295848,1.1412,4490.3,4490.2,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756646297436,0.231,4490.7,4490.2,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756646297437,0.231,4490.7,4490.2,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756646297642,0.231,4490.7,4490.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646297839,0.231,4490.7,4490.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756646298140,1.3722,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646298842,0.231,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646300246,0.677,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646300447,1.3722,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646300950,0.677,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646301753,0.231,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646301956,0.677,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646302447,1.3722,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646303843,0.446,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646304152,0.231,4490.9,4490.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756646304547,1.3722,4490.9,4490.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646304753,1.3722,4490.9,4490.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756646306253,1.1412,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646306458,0.446,4489.5,4489.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646306757,1.3712,4489.8,4489.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646310259,1.1412,4490.3,4490.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646310564,0.446,4489.9,4489.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646311263,0.446,4490.1,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646311467,1.1412,4490.1,4490.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646311671,3.903,4490.7,4490.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756646311865,4.349,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646312066,4.579,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646312266,4.579,4490.7,4490.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756646312759,4.579,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646313167,4.579,4490.7,4489.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756646313468,4.579,4490.7,4490.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756646313668,4.579,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646314269,5.11715471,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646314769,4.88715471,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646315069,4.579,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646315267,0.446,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646315470,0.23,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646315966,1.3712,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646317964,1.1412,4490.7,4490.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756646320467,1.1412,4490.7,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646320468,0.6981,4491.2,4491.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756646320663,0.6631,4491.2,4491.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646320866,3.2078,4491.7,4491.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646321060,0.6981,4492.1,4491.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756646321372,1.1312,4492.1,4492.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646321773,1.3612,4492.1,4492.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646322470,3.2078,4492.7,4492.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646322672,1.89887825,4492.6,4492.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756646323774,1.89887825,4492.6,4492.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756646323975,1.1312,4492.3,4492.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756646324177,1.3612,4492.3,4492.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646324871,3.9059,4492.7,4492.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756646325073,3.2078,4492.7,4492.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646325470,32.078,4493.0,4492.6,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756646325675,0.6631,4492.9,4492.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646325878,1.3612,4492.9,4492.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646326073,1.1312,4492.9,4492.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646326272,0.6981,4493.3,4492.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756646326576,0.6981,4493.3,4493.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646326778,0.9281,4493.3,4493.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646327080,0.229,4493.3,4493.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646327377,1.3602,4493.3,4493.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646329172,0.4331,4493.4,4493.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756646329374,1.1312,4493.4,4493.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646330177,1.1312,4493.4,4492.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756646330372,0.4331,4493.4,4492.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756646330578,0.4331,4493.2,4493.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756646330884,1.1312,4493.2,4493.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646332878,1.1312,4493.3,4493.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646333080,0.4331,4493.3,4493.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646333282,1.1312,4493.3,4493.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646334484,0.229,4493.5,4493.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756646334686,1.3602,4493.5,4493.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646335981,1.1312,4493.5,4493.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646336381,0.4331,4493.5,4493.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646336575,0.6981,4493.8,4493.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646336789,0.4331,4493.6,4493.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756646336977,1.1312,4493.6,4493.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756646337582,1.1312,4493.6,4493.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646340282,1.1312,4493.2,4493.1,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756646340489,0.6981,4493.7,4493.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756646340690,1.1312,4493.7,4493.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646340890,1.3602,4493.7,4493.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646341195,1.3602,4493.7,4493.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756646341399,0.6981,4493.6,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646341692,1.1312,4493.3,4493.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646342401,3.2078,4494.0,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646342402,0.6981,4493.6,4493.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756646342594,1.1312,4493.6,4493.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646343992,0.6981,4494.4,4494.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756646344295,0.6981,4494.3,4494.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756646344498,0.4331,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646344696,1.1312,4493.9,4493.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756646344892,1.1312,4493.9,4493.8,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756646345791,1.1312,4493.9,4493.8,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756646345986,1.1312,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646350405,1.35373,4493.9,4493.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756646350596,0.6881,4493.0,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646350796,0.6881,4493.0,4492.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756646351095,0.139,4493.2,4492.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756646351096,1.159,4492.5,4492.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756646351291,1.159,4492.5,4492.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756646351997,1.159,4492.4,4491.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756646352205,1.159,4491.8,4491.7,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756646352408,1.159,4493.0,4492.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756646352604,0.229,4493.3,4493.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756646352905,0.6999,4493.3,4493.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756646353303,1.388,4493.3,4492.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756646353504,1.388,4493.3,4493.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756646354802,1.388,4493.3,4493.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756646355901,1.388,4493.3,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646355902,1.923804,4493.3,4492.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756646356196,0.4709,4492.7,4492.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756646356404,1.159,4492.7,4492.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756646359403,0.4709,4492.7,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646359599,1.159,4491.9,4491.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756646359908,1.159,4491.9,4491.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756646360104,1.159,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646361107,0.4709,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646361299,1.159,4491.3,4491.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756646361505,1.159,4491.3,4491.2,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756646362294,1.159,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646362999,1.159,4491.3,4490.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756646363301,1.388,4491.3,4490.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756646363608,0.4709,4490.7,4490.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756646363800,1.159,4490.7,4490.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756646364104,1.159,4490.7,4490.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756646367210,1.159,4490.8,4490.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756646367411,0.4709,4490.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646367602,1.159,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646368003,1.56998837,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646368299,0.4709,4490.2,4490.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756646368505,1.34098837,4490.2,4490.1,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756646368697,0.18198837,4490.2,4490.1,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756646369802,0.111,4490.9,4490.1,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756646369998,0.111,4490.9,4490.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756646369999,0.18180347,4490.8,4490.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756646370204,1.159,4490.8,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646370511,0.111,4490.9,4490.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756646376608,1.27,4490.9,4490.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756646376908,1.27,4490.9,4490.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756646377709,0.111,4490.9,4490.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756646382916,0.6601,4491.4,4490.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756646383113,1.1087,4491.1,4491.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756646383707,1.1087,4490.6,4490.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756646384509,1.1087,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646384715,1.1087,4490.6,4490.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756646385715,0.111,4490.8,4490.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756646386315,0.29551592,4490.8,4490.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756646387009,0.6601,4491.9,4490.7,5.27838]
["bitfinex-derivatives","ETHF0:USTF0",1756646387215,1.1087,4491.9,4491.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756646387919,1.1087,4491.9,4491.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756646392522,0.6601,4492.6,4492.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756646392717,1.1087,4492.6,4492.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756646393622,1.3367,4493.0,4492.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756646394020,1.1087,4493.0,4492.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756646394815,0.4486,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646395123,1.1087,4492.8,4492.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756646395523,1.1087,4492.8,4492.7,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646395725,1.1087,4492.8,4492.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756646396325,1.1087,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646397224,1.1087,4492.8,4492.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756646397621,1.1087,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646397821,0.4486,4492.8,4492.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756646398029,1.1087,4492.1,4492.0,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646399026,1.29056305,4492.1,4492.0,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646399533,1.29056305,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646399832,1.1087,4491.5,4491.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646400126,1.1087,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646400127,1.29056305,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646401230,1.29056305,4491.5,4491.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756646401432,1.29056305,4491.5,4491.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646401931,0.18186305,4491.5,4491.4,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756646402130,0.18186305,4492.1,4491.4,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756646402330,0.18186305,4492.0,4491.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756646402530,1.29056305,4492.0,4491.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756646403123,0.18186305,4492.0,4491.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756646403528,0.18186305,4492.0,4491.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646403731,0.84196305,4492.0,4491.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646403918,0.18186305,4492.0,4491.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646404122,0.18186305,4492.6,4491.9,8.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646404430,1.29058331,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646405226,0.18188331,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646405933,1.29058331,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646406231,0.18188331,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646406429,0.84198331,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646406630,0.18188331,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646407934,0.6507,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646408134,0.83255394,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646408530,0.18185394,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646409938,0.62165394,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646410135,1.27235394,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646411529,1.0905,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646411735,1.27237238,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646412240,0.18187238,4492.5,4492.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756646414450,0.18187238,4492.5,4492.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1756646414845,0.18193378,4493.4,4492.4,7.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756646415044,1.0905,4493.3,4493.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756646415245,1.27243347,4493.3,4493.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756646416249,1.0905,4493.3,4493.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756646417548,3.2078,4493.8,4493.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756646417748,1.0905,4493.7,4493.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756646420349,0.4398,4493.3,4493.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756646420549,1.0905,4493.3,4493.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756646422348,0.6507,4493.9,4493.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756646422552,1.0905,4493.9,4493.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756646423543,1.0905,4493.9,4493.8,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756646423740,0.4398,4494.0,4493.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756646423945,1.0905,4494.0,4493.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756646426350,0.18746961,4495.2,4494.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756646426553,1.0905,4494.5,4494.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756646433659,0.6507,4494.5,4494.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756646434055,3.2078,4495.4,4494.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756646434264,32.058,4495.5,4495.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756646434265,1.0905,4495.5,4495.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756646435255,0.6507,4496.0,4495.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756646435450,0.6507,4496.0,4495.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756646435655,1.0905,4496.0,4495.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756646435952,1.0905,4496.0,4495.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756646436160,3.2078,4496.4,4496.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756646436359,3.6476,4496.4,4496.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756646436960,4.2983,4496.4,4496.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756646437158,0.4398,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646437363,1.0905,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646438354,1.0905,4495.9,4495.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756646439560,1.0905,4495.9,4495.8,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756646440261,0.6169,4496.5,4495.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756646440457,1.0283,4496.5,4496.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756646440870,0.4114,4494.7,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646441169,1.0283,4494.4,4494.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756646441371,0.6169,4494.3,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646441669,1.0283,4493.7,4493.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756646441967,0.6169,4493.6,4492.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756646442366,1.0283,4493.0,4492.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756646442573,0.6169,4492.9,4492.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646442760,0.4114,4492.4,4492.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756646442970,0.4114,4492.4,4492.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756646442971,1.0283,4492.4,4492.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756646443466,1.0283,4492.4,4492.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756646443665,1.0283,4492.4,4492.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756646444167,1.0283,4492.4,4492.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756646444369,4.0,4492.4,4491.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756646444669,1.0283,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646444862,1.0283,4491.1,4491.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756646445064,0.6169,4491.7,4491.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756646445370,0.229,4491.8,4491.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756646445671,0.6169,4491.7,4491.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756646446276,1.0283,4491.1,4491.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756646447167,0.229,4491.8,4491.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756646447467,0.229,4491.8,4491.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756646447668,0.4114,4491.2,4491.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756646448062,1.0283,4491.2,4491.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756646448466,1.0283,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646449976,1.0283,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646450172,1.0283,4490.5,4489.3,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1756646450173,0.4114,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646450379,0.6169,4491.0,4490.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756646450776,1.0283,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646451281,1.0283,4490.0,4489.3,4.37499]
["bitfinex-derivatives","ETHF0:USTF0",1756646451477,0.6169,4489.9,4489.3,4.37499]
["bitfinex-derivatives","ETHF0:USTF0",1756646451965,0.6169,4489.9,4489.3,4.14599]
["bitfinex-derivatives","ETHF0:USTF0",1756646452169,1.0283,4489.4,4489.3,4.57129]
["bitfinex-derivatives","ETHF0:USTF0",1756646452365,1.0283,4489.4,4489.3,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1756646452569,1.0283,4489.4,4489.3,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1756646453074,4.2361,4489.4,4489.3,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1756646454769,4.2361,4489.4,4488.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756646454975,0.6169,4489.2,4488.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756646455474,0.6169,4489.2,4488.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756646455771,0.4114,4488.7,4488.6,0.44121262]
["bitfinex-derivatives","ETHF0:USTF0",1756646455975,1.0283,4488.7,4488.6,1.06401262]
["bitfinex-derivatives","ETHF0:USTF0",1756646456475,0.4114,4488.7,4488.6,1.06401262]
["bitfinex-derivatives","ETHF0:USTF0",1756646457367,1.0283,4488.7,4488.6,0.44121262]
["bitfinex-derivatives","ETHF0:USTF0",1756646457771,0.6169,4489.3,4488.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756646457978,1.0283,4489.1,4489.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756646458280,0.229,4489.2,4488.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756646458471,1.0283,4488.8,4488.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756646458778,0.4114,4488.8,4488.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756646458980,0.4114,4488.8,4488.7,1.06401262]
["bitfinex-derivatives","ETHF0:USTF0",1756646459879,1.0283,4488.8,4488.7,1.06401262]
["bitfinex-derivatives","ETHF0:USTF0",1756646460974,1.0283,4488.8,4488.7,0.01591262]
["bitfinex-derivatives","ETHF0:USTF0",1756646461173,8.2361,4488.8,4488.7,0.01591262]
["bitfinex-derivatives","ETHF0:USTF0",1756646462279,7.84198,4488.8,4487.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756646462475,1.0283,4487.6,4487.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756646462874,1.0283,4487.6,4487.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756646463076,1.0283,4487.6,4487.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756646464778,0.229,4488.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646464779,0.6169,4487.5,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646464985,1.0283,4487.4,4487.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756646465780,1.0283,4487.4,4487.3,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756646466685,1.0283,4487.4,4487.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756646467379,0.6169,4488.2,4487.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756646467579,1.0283,4488.2,4488.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756646467784,0.4114,4488.2,4487.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756646467976,1.0938,4487.9,4487.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646468177,1.0938,4487.9,4487.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756646468377,0.229,4487.8,4487.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756646468588,0.4401,4487.5,4487.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756646468779,1.0938,4487.5,4487.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756646469589,1.0938,4487.5,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646469885,1.0938,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646471283,0.4401,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646471587,1.0938,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646471989,0.6537,4486.5,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646472190,1.0938,4486.1,4486.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756646472381,1.0938,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646473381,1.0938,4486.1,4486.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756646473581,1.0938,4486.1,4485.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756646473582,1.3228,4486.1,4485.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756646473782,1.0938,4485.5,4485.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756646473983,1.0938,4485.5,4485.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756646474383,1.0938,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646474689,1.3228,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646476878,1.0938,4485.5,4485.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756646477081,0.6691,4486.0,4485.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646477286,1.85386334,4486.0,4485.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756646477488,1.3228,4486.0,4485.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756646477884,0.4401,4486.0,4485.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756646478090,0.229,4486.0,4485.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756646478287,3.2078,4486.4,4486.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646478483,0.6537,4486.7,4486.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646478484,0.8827,4486.7,4486.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756646478679,0.8827,4486.7,4486.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646478680,0.229,4486.7,4486.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646478885,0.53114349,4486.8,4486.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646479088,32.092,4487.0,4486.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756646479291,32.092,4487.0,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646479292,0.53149183,4486.9,4486.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646479490,0.53149183,4486.9,4486.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756646480186,0.1114,4487.1,4487.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646480388,1.73709685,4487.1,4487.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756646480583,5.73709685,4487.1,4486.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756646480787,1.62569685,4487.0,4486.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646482098,0.6537,4486.9,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646482299,1.0938,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646482501,0.97199685,4486.5,4486.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756646482692,1.18559685,4486.4,4486.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646482893,0.53189685,4486.3,4486.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756646484405,0.229,4486.7,4486.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756646484597,0.53290145,4486.6,4486.5,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756646485102,0.1114,4487.1,4486.5,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756646485302,0.1114,4487.1,4487.0,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756646485703,0.64438962,4487.1,4487.0,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756646487403,0.64438962,4487.1,4487.0,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756646487598,1.17276896,4488.0,4487.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646487802,1.0938,4488.0,4487.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756646488707,1.0938,4488.0,4487.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646489102,1.17276896,4488.4,4487.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756646489302,0.6537,4488.3,4488.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756646489497,1.0938,4488.3,4488.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756646489701,32.101,4488.5,4487.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756646489896,3.4368,4488.6,4488.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756646490202,0.229,4489.2,4488.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756646490405,0.6537,4489.5,4488.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756646490607,3.2078,4489.7,4489.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756646490907,32.7547,4490.1,4489.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756646491108,0.6537,4490.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646491306,1.0938,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646492309,1.0938,4489.6,4489.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756646493106,1.0938,4489.6,4489.5,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756646494813,0.6537,4490.1,4490.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646495008,1.0938,4490.1,4490.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646495209,1.0938,4489.7,4489.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756646495515,1.0938,4489.2,4489.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756646495707,1.0938,4489.2,4489.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756646495900,0.229,4490.2,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646495901,1.0938,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646498809,1.0938,4488.9,4488.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756646499816,1.0938,4488.9,4488.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756646504509,0.6103,4489.2,4489.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756646504709,0.1113,4489.5,4489.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756646504710,0.8393,4489.4,4489.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756646504915,1.2528,4489.4,4489.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756646505314,1.0238,4489.4,4489.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756646506711,1.0238,4489.4,4489.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756646508417,1.135,4489.9,4489.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756646508619,1.135,4489.9,4489.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756646508825,1.0238,4489.9,4489.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756646509120,0.6103,4490.1,4490.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756646509315,0.6103,4490.1,4490.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756646509514,1.0238,4490.1,4490.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756646514026,1.0238,4490.1,4490.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756646516222,1.0238,4490.1,4489.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756646516423,1.0238,4489.5,4489.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756646518829,0.4135,4489.5,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646519128,0.4135,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646519428,1.0238,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646520227,1.0238,4488.7,4488.6,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756646520428,1.0238,4489.5,4489.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756646521735,1.0238,4489.5,4489.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756646522433,1.0238,4489.5,4489.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756646523932,0.6103,4489.3,4488.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646524141,0.4135,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646524530,0.6103,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646524734,1.0238,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646525536,1.0238,4488.8,4488.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756646525839,0.6103,4489.4,4488.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756646526137,1.0238,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646527939,5.0238,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646528135,0.3994,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646528439,1.0389,4488.0,4487.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756646530737,1.0389,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646531135,0.6395,4488.2,4488.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756646531336,1.0389,4488.2,4488.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756646531637,0.1113,4488.3,4488.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756646531938,0.6395,4488.6,4488.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756646532139,1.0389,4488.6,4488.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756646532449,0.6395,4489.3,4489.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756646532741,1.0389,4489.3,4489.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756646533439,1.0389,4489.3,4488.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756646533638,1.0389,4489.3,4488.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646534036,0.6395,4489.2,4488.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756646534339,3.2078,4489.4,4488.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756646534537,1.0389,4489.3,4489.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756646534737,0.6395,4489.5,4489.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756646534943,1.0389,4489.5,4489.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756646535637,1.0389,4489.5,4489.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756646535946,0.1113,4489.6,4489.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756646535947,0.1113,4489.6,4489.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756646536243,0.6395,4490.2,4489.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756646536444,0.6395,4490.2,4489.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756646536645,0.6395,4490.2,4489.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756646536945,0.6395,4490.2,4489.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756646537538,1.1501,4490.1,4489.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756646537741,1.1501,4490.1,4489.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646537941,1.1501,4490.1,4489.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756646538743,0.5106,4490.1,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646538946,0.1112,4490.1,4490.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756646540442,0.1112,4490.1,4490.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756646540949,1.1501,4490.1,4490.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756646542038,1.1501,4490.1,4490.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756646542949,1.1501,4490.1,4490.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756646543244,1.1501,4490.1,4490.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756646544552,0.1112,4490.1,4490.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756646545051,3.2078,4491.4,4490.0,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1756646545251,0.6395,4491.8,4491.3,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756646545554,3.2078,4491.9,4491.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756646546052,0.6395,4491.8,4491.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756646546456,3.2078,4491.9,4491.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756646546751,0.6395,4491.8,4491.3,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756646546951,1.0389,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646547156,1.0389,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646547671,1.0389,4490.9,4490.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646548563,1.0389,4490.9,4490.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756646548763,1.0389,4490.9,4490.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756646548964,0.3994,4490.9,4490.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756646549162,3.4368,4491.9,4490.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756646549369,0.86216,4491.8,4490.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756646549866,0.6395,4491.6,4490.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756646550366,0.22267,4491.5,4490.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756646550562,0.6395,4491.4,4490.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756646551265,0.3994,4490.5,4490.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756646551461,1.0389,4490.4,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646551766,1.0389,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646551967,1.0389,4490.3,4490.2,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756646553269,1.0389,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646555470,1.0389,4490.3,4490.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756646557074,1.0389,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646557974,1.0389,4490.3,4490.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756646558167,1.0389,4490.3,4490.2,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756646559372,1.0389,4490.3,4490.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756646559570,1.0389,4490.3,4490.2,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756646560169,0.6263,4491.3,4490.3,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756646560367,0.6263,4491.8,4491.3,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756646560576,1.016,4491.8,4491.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646561973,0.3897,4491.8,4490.8,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756646562277,0.6263,4491.2,4490.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756646562573,1.016,4491.2,4491.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646562969,0.6263,4491.8,4491.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646563680,0.3897,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646563875,1.016,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646564075,0.6263,4491.5,4490.9,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756646564275,1.016,4491.5,4491.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646564581,1.016,4492.1,4492.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756646564780,1.016,4492.1,4492.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646565077,1.016,4492.1,4492.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756646565578,0.6263,4492.3,4492.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756646565778,1.016,4491.5,4491.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756646565981,0.6263,4491.2,4491.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646566178,3.43048,4492.4,4491.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646566379,0.6263,4492.3,4491.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646566578,0.6263,4492.1,4491.1,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756646567284,1.016,4491.2,4491.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646567580,1.016,4491.1,4491.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646568178,0.3897,4490.9,4490.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756646568373,1.016,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646568577,0.3897,4490.9,4490.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756646568874,1.016,4490.4,4490.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756646569272,1.016,4490.4,4490.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756646569473,0.6263,4491.3,4490.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756646569683,0.6263,4491.3,4490.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756646570587,1.016,4491.3,4491.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646571172,3.2078,4491.9,4491.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646571377,0.6263,4491.8,4491.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646571778,0.3897,4491.3,4491.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646571978,0.3897,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646572175,1.016,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646572383,1.016,4491.0,4490.9,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756646572582,3.2078,4492.0,4491.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756646572583,0.6263,4491.9,4491.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756646572879,1.016,4491.1,4491.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646573485,3.2078,4492.0,4491.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646573679,0.6263,4491.9,4491.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646575687,1.016,4491.1,4491.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646576188,1.016,4491.1,4491.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756646576375,1.016,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646576581,3.2078,4492.0,4490.9,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756646576784,0.173,4491.9,4490.9,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756646577181,0.6263,4491.8,4490.9,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756646577583,1.016,4491.5,4491.4,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756646578086,1.016,4491.5,4491.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646578578,1.016,4491.5,4491.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756646579688,1.016,4491.5,4491.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756646580890,1.016,4491.5,4491.0,1.9322434]
["bitfinex-derivatives","ETHF0:USTF0",1756646581086,0.3897,4491.5,4491.0,1.8124434]
["bitfinex-derivatives","ETHF0:USTF0",1756646581289,0.6263,4491.9,4491.1,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756646581485,1.016,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646581688,0.3897,4491.2,4491.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756646581990,0.3897,4491.2,4491.0,1.5844434]
["bitfinex-derivatives","ETHF0:USTF0",1756646582183,1.016,4491.1,4491.0,1.8124434]
["bitfinex-derivatives","ETHF0:USTF0",1756646582385,3.2078,4492.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646582386,1.016,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646582687,1.016,4491.0,4490.9,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756646582880,1.016,4491.0,4490.9,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756646583186,1.016,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646584489,0.6263,4491.0,4490.9,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756646584791,1.016,4491.0,4490.9,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756646585090,1.016,4491.0,4490.9,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756646585486,1.016,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646587293,1.016,4491.0,4490.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646587493,1.016,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646587694,1.0059,4490.5,4490.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756646588293,0.6162,4490.4,4490.2,1.59237975]
["bitfinex-derivatives","ETHF0:USTF0",1756646588485,0.6162,4490.0,4489.9,4.80017975]
["bitfinex-derivatives","ETHF0:USTF0",1756646588795,1.0172,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646589592,1.0172,4490.0,4489.2,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756646589788,0.401,4490.0,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646589988,0.401,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646590189,1.0172,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646591991,1.0172,4489.2,4489.1,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756646592197,0.6162,4489.2,4489.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756646592594,1.0172,4489.2,4489.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756646592793,1.0172,4489.2,4489.1,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756646592998,1.0172,4489.2,4489.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756646594398,1.0172,4489.2,4489.1,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756646595291,0.401,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646595491,1.0172,4488.1,4488.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756646595691,3.43059,4489.5,4488.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756646595898,3.2078,4489.5,4488.1,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756646596199,0.401,4488.2,4488.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756646596398,1.0172,4488.2,4488.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756646596594,1.0172,4488.2,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646596595,1.0172,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646597395,1.0172,4488.1,4487.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756646597590,0.6162,4488.4,4487.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756646597794,0.401,4487.6,4487.5,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756646597999,1.0172,4487.6,4487.5,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756646598198,3.2078,4488.5,4487.5,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756646598897,0.401,4487.6,4487.5,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756646599204,1.0172,4487.6,4487.5,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756646604403,1.0172,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646604603,0.401,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646604797,1.0172,4487.0,4486.9,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756646605003,1.0172,4487.0,4486.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756646605802,1.0172,4487.0,4486.9,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756646606104,1.0172,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646607007,1.0172,4487.0,4486.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756646607506,1.0172,4487.0,4486.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756646609606,1.0172,4487.0,4486.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756646610110,1.0172,4487.0,4486.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756646610307,1.0172,4487.0,4486.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756646610507,0.195,4487.6,4486.4,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756646610508,1.0172,4486.5,4486.4,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756646611008,1.0172,4486.5,4486.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756646611218,1.0172,4486.5,4486.4,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756646611515,1.0172,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646611811,3.2078,4487.5,4485.8,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756646611812,0.401,4485.9,4485.8,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756646612012,1.0172,4485.9,4485.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756646612709,3.2078,4487.0,4485.9,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756646612710,0.6162,4486.9,4485.9,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756646612915,1.06710001,4486.9,4485.9,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756646613113,0.6162,4486.3,4485.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756646613418,0.6162,4486.8,4486.0,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756646613713,1.0172,4486.4,4486.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756646615009,1.0172,4486.4,4486.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756646615210,3.2078,4487.0,4486.3,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756646615406,0.401,4486.5,4486.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756646615615,1.0172,4486.5,4486.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756646616316,1.0172,4486.5,4486.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756646617215,0.6162,4487.1,4486.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756646617517,1.0172,4487.1,4487.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756646618313,3.7951,4487.6,4487.1,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756646618506,4.1715,4487.6,4487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756646618722,4.1715,4487.6,4487.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756646619313,3.5842,4487.6,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646619613,3.5842,4487.6,4486.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756646619614,0.9637,4486.4,4486.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756646619811,0.9637,4486.4,4486.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756646620013,0.9637,4486.4,4486.3,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756646620314,0.9637,4486.4,4486.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756646621016,0.229,4487.4,4486.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756646621218,0.5873,4487.3,4486.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756646621419,0.3764,4486.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646621720,0.9637,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646622314,0.9637,4486.4,4486.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646622514,0.5873,4486.4,4486.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646623121,0.9637,4486.4,4486.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646624320,0.5873,4486.4,4486.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646624514,0.9637,4486.4,4486.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646625417,0.9637,4487.4,4487.3,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756646625621,0.9637,4487.4,4487.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756646626023,0.9637,4487.4,4487.3,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756646626324,0.9637,4487.4,4487.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756646627420,0.5873,4488.0,4487.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756646627625,0.9637,4488.0,4487.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756646628123,0.9637,4488.0,4487.9,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756646628327,0.9637,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646629131,0.9637,4487.7,4487.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646632724,0.228,4488.5,4487.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646633030,0.5873,4488.3,4487.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646633225,0.9637,4487.7,4487.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646633630,0.9637,4487.7,4487.6,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756646633834,0.9637,4487.7,4487.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646634635,0.9637,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646637134,0.9637,4486.9,4486.8,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756646637331,0.9637,4486.9,4486.8,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756646637530,0.9637,4486.9,4486.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646639535,0.5873,4488.0,4486.9,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756646639736,3.2078,4488.1,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646639934,0.9637,4487.6,4487.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646640134,0.9637,4487.6,4487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756646640435,3.2078,4488.1,4487.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646640635,4.1715,4488.1,4488.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756646640935,0.3764,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646641230,0.5873,4487.5,4487.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756646641432,0.9637,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646641638,0.9637,4487.1,4487.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646641834,0.9637,4487.1,4487.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756646642039,0.5873,4487.1,4487.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646642632,0.9637,4487.1,4487.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756646642838,0.9637,4487.1,4486.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646644833,0.5873,4487.7,4486.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756646645035,0.9637,4486.9,4486.8,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756646645238,0.5873,4486.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646645446,0.3764,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646645738,0.9637,4486.6,4486.5,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756646645935,0.9637,4486.6,4486.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756646646537,0.9637,4486.6,4486.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756646648031,0.22290001,4486.5,4485.5,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646648230,3.2078,4485.6,4484.2,3.99561728]
["bitfinex-derivatives","ETHF0:USTF0",1756646648436,3.2078,4484.3,4483.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646648637,0.66711327,4485.5,4483.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646648638,3.2078,4483.6,4483.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756646649139,3.2078,4483.6,4483.5,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646649444,3.42868765,4483.6,4483.5,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646650137,0.22088765,4483.6,4483.5,5.72374121]
["bitfinex-derivatives","ETHF0:USTF0",1756646650345,0.22088765,4483.6,4483.5,9.72374121]
["bitfinex-derivatives","ETHF0:USTF0",1756646651440,0.23278558,4483.6,4483.5,9.72374121]
["bitfinex-derivatives","ETHF0:USTF0",1756646652847,0.23278558,4483.6,4483.5,5.72374121]
["bitfinex-derivatives","ETHF0:USTF0",1756646659050,0.23278558,4483.6,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646659258,0.23278558,4483.6,4482.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646659259,0.46278558,4483.5,4482.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646659456,3.2078,4483.1,4482.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646659755,0.23278558,4483.0,4482.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646660254,0.23278558,4483.0,4482.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756646661253,4.23278558,4483.0,4482.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646661449,0.23278558,4482.9,4482.4,3.18568001]
["bitfinex-derivatives","ETHF0:USTF0",1756646661649,0.23278558,4482.8,4482.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646661850,0.23278558,4482.7,4482.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756646662050,0.46620429,4482.7,4482.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756646662554,0.46620429,4482.7,4482.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646662754,3.44300429,4482.6,4482.2,2.78268001]
["bitfinex-derivatives","ETHF0:USTF0",1756646662953,0.23520429,4482.5,4482.2,3.18568001]
["bitfinex-derivatives","ETHF0:USTF0",1756646663153,0.46620429,4482.4,4482.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646663353,0.46620429,4482.4,4482.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756646663654,0.71500429,4482.4,4482.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756646663850,0.38830429,4482.4,4482.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756646664052,0.71500429,4482.4,4482.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756646664353,0.71500429,4482.4,4482.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646664752,0.0957,4482.3,4481.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646664952,0.23520429,4482.2,4482.1,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646665760,0.23508842,4482.2,4482.1,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646668161,0.38818842,4482.2,4482.1,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646668455,0.48388842,4482.2,4482.1,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646669160,0.23508842,4482.2,4482.1,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646669363,0.23529482,4482.2,4482.1,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646672564,0.8958806,4482.2,4482.1,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646672763,1.1446806,4482.2,4482.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756646672963,1.14492365,4482.2,4482.1,0.73200553]
["bitfinex-derivatives","ETHF0:USTF0",1756646673160,0.89612365,4482.2,4482.1,3.51468554]
["bitfinex-derivatives","ETHF0:USTF0",1756646673364,1.12612365,4482.2,4482.1,3.51468554]
["bitfinex-derivatives","ETHF0:USTF0",1756646673764,1.52772365,4482.2,4482.1,3.51468554]
["bitfinex-derivatives","ETHF0:USTF0",1756646674359,1.52772365,4482.2,4482.1,0.73200553]
["bitfinex-derivatives","ETHF0:USTF0",1756646674564,1.84102365,4482.2,4482.1,0.73200553]
["bitfinex-derivatives","ETHF0:USTF0",1756646675365,1.84102365,4482.2,4482.1,0.44187949]
["bitfinex-derivatives","ETHF0:USTF0",1756646675557,1.84102365,4482.2,4482.1,0.84487949]
["bitfinex-derivatives","ETHF0:USTF0",1756646676163,1.52772365,4482.2,4482.1,0.84487949]
["bitfinex-derivatives","ETHF0:USTF0",1756646676459,2.70049261,4482.2,4482.1,0.84487949]
["bitfinex-derivatives","ETHF0:USTF0",1756646676969,1.12612365,4482.2,4480.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756646677163,3.2078,4481.8,4481.7,3.18568001]
["bitfinex-derivatives","ETHF0:USTF0",1756646677363,5.52982565,4481.8,4481.7,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646677570,5.29982565,4481.8,4481.7,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646677869,5.52982565,4481.8,4481.7,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646678062,5.29982565,4481.8,4481.7,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646678263,5.52982565,4481.8,4481.7,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646678459,4.33392365,4481.8,4481.7,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646678663,5.53260203,4481.8,4481.7,3.73228001]
["bitfinex-derivatives","ETHF0:USTF0",1756646679157,5.33292365,4481.8,4481.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756646679762,5.33292365,4481.8,4480.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756646679966,2.19661706,4481.6,4481.5,5.77674121]
["bitfinex-derivatives","ETHF0:USTF0",1756646680268,3.09274071,4481.6,4481.5,5.77674121]
["bitfinex-derivatives","ETHF0:USTF0",1756646680469,3.09274071,4481.6,4481.5,3.78528001]
["bitfinex-derivatives","ETHF0:USTF0",1756646681071,1.89412365,4481.6,4481.5,3.78528001]
["bitfinex-derivatives","ETHF0:USTF0",1756646681268,1.89412365,4481.6,4480.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756646681472,0.998,4481.4,4481.3,3.36818001]
["bitfinex-derivatives","ETHF0:USTF0",1756646681767,3.09287227,4481.4,4481.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756646681971,1.29672365,4481.4,4480.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756646682175,0.998,4481.1,4481.0,5.77674121]
["bitfinex-derivatives","ETHF0:USTF0",1756646682475,0.998,4481.1,4481.0,5.7927068]
["bitfinex-derivatives","ETHF0:USTF0",1756646682476,2.12412365,4481.1,4481.0,5.7927068]
["bitfinex-derivatives","ETHF0:USTF0",1756646682674,2.12412365,4481.1,4481.0,3.8012456]
["bitfinex-derivatives","ETHF0:USTF0",1756646683069,0.89612365,4481.1,4481.0,5.57507141]
["bitfinex-derivatives","ETHF0:USTF0",1756646683776,0.88143616,4481.1,4481.0,5.57507141]
["bitfinex-derivatives","ETHF0:USTF0",1756646685869,1.28203616,4481.1,4481.0,5.57507141]
["bitfinex-derivatives","ETHF0:USTF0",1756646686069,1.87943616,4481.1,4481.0,5.57507141]
["bitfinex-derivatives","ETHF0:USTF0",1756646686277,1.87943616,4481.1,4481.0,1.01856559]
["bitfinex-derivatives","ETHF0:USTF0",1756646686574,3.07804256,4481.1,4481.0,1.01856559]
["bitfinex-derivatives","ETHF0:USTF0",1756646686873,0.88143616,4481.1,4481.0,5.57507141]
["bitfinex-derivatives","ETHF0:USTF0",1756646687581,0.84432876,4481.1,4481.0,5.28490641]
["bitfinex-derivatives","ETHF0:USTF0",1756646688273,1.95286178,4481.5,4481.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756646688471,1.95286178,4481.5,4481.4,3.01002679]
["bitfinex-derivatives","ETHF0:USTF0",1756646690776,0.598,4481.9,4481.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756646691075,0.4006,4481.9,4481.8,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646691380,3.2078,4482.0,4481.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756646691674,3.4378,4482.0,4481.9,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646691868,3.4378,4482.0,4481.8,0.01596559]
["bitfinex-derivatives","ETHF0:USTF0",1756646691869,4.4364,4482.0,4481.8,0.01596559]
["bitfinex-derivatives","ETHF0:USTF0",1756646692480,4.4364,4482.0,4481.9,0.01596559]
["bitfinex-derivatives","ETHF0:USTF0",1756646692984,4.4364,4482.0,4481.8,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646693279,0.9986,4481.9,4481.8,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646693483,0.9986,4481.9,4481.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756646693669,0.9986,4481.9,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646693870,0.9986,4481.8,4481.7,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646694070,3.4378,4482.0,4481.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756646694277,3.4378,4482.0,4481.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756646694476,0.598,4481.9,4481.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756646694680,0.598,4481.7,4481.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756646694882,0.9986,4481.7,4481.6,2.4085612]
["bitfinex-derivatives","ETHF0:USTF0",1756646695175,0.598,4481.5,4481.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756646695380,0.9986,4481.1,4481.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756646695782,0.9986,4481.1,4481.0,2.4085612]
["bitfinex-derivatives","ETHF0:USTF0",1756646695978,0.9986,4481.1,4481.0,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646696478,0.9986,4481.1,4481.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756646696980,0.598,4481.0,4480.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756646697180,0.6306,4481.4,4481.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756646697683,1.2286,4481.4,4481.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756646699081,1.2286,4481.4,4481.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756646699278,0.598,4481.3,4480.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756646699481,0.6306,4481.4,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646699482,0.9986,4481.0,4480.9,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646699983,0.9986,4481.0,4480.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756646700284,1.18026598,4481.0,4480.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756646700778,0.18166598,4481.0,4480.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756646700979,0.18166598,4481.0,4480.9,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646701176,0.18167802,4481.0,4480.9,2.4085612]
["bitfinex-derivatives","ETHF0:USTF0",1756646701484,0.18167802,4481.0,4480.9,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646702484,1.18027802,4481.0,4480.9,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646702886,0.18167802,4481.0,4480.9,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646703874,0.77967802,4481.0,4480.9,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646704274,0.18172574,4481.0,4480.9,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646704988,0.9986,4481.0,4480.9,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646705184,1.18033969,4481.0,4480.9,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646705885,0.18173969,4481.0,4480.9,2.9940612]
["bitfinex-derivatives","ETHF0:USTF0",1756646711387,1.17143969,4481.0,4480.9,2.4085612]
["bitfinex-derivatives","ETHF0:USTF0",1756646711586,1.17143969,4481.0,4480.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756646712887,0.9897,4480.5,4480.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756646713189,1.17143969,4480.5,4480.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756646713986,0.58133969,4480.5,4480.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756646714191,0.18173969,4480.5,4480.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756646715090,0.77186347,4480.5,4480.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756646715293,1.17146347,4480.5,4480.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756646715680,1.17146347,4480.5,4480.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756646715885,1.17146347,4480.5,4480.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756646716085,1.17146347,4480.5,4480.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756646717385,1.17146347,4480.5,4480.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756646717586,1.17146347,4480.5,4480.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756646717782,1.17146347,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646718590,1.17146347,4480.5,4480.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756646719191,1.17146347,4480.5,4480.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756646719788,1.17146347,4480.5,4480.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756646719995,0.9897,4480.2,4480.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756646720193,1.17146347,4480.1,4480.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1756646722993,0.18176347,4480.1,4480.0,3.0154612]
["bitfinex-derivatives","ETHF0:USTF0",1756646725694,0.229,4480.9,4480.0,2.4098612]
["bitfinex-derivatives","ETHF0:USTF0",1756646725894,0.9897,4480.3,4480.2,3.0154612]
["bitfinex-derivatives","ETHF0:USTF0",1756646726099,1.17464001,4480.3,4480.2,3.0154612]
["bitfinex-derivatives","ETHF0:USTF0",1756646726301,1.17463488,4480.3,4480.2,3.0154612]
["bitfinex-derivatives","ETHF0:USTF0",1756646727506,0.58453488,4480.3,4480.2,3.0154612]
["bitfinex-derivatives","ETHF0:USTF0",1756646727797,0.9897,4481.3,4481.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756646727996,3.2078,4482.1,4481.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756646728197,0.9897,4482.0,4481.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756646728398,0.9897,4482.0,4481.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756646729401,0.9897,4482.0,4481.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756646730900,0.9897,4482.0,4481.9,2.8616612]
["bitfinex-derivatives","ETHF0:USTF0",1756646731304,0.9897,4482.0,4481.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756646731499,0.3996,4481.7,4481.6,2.8616612]
["bitfinex-derivatives","ETHF0:USTF0",1756646731804,0.3996,4480.8,4480.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756646732005,0.9897,4480.8,4480.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756646732203,0.9897,4480.8,4480.7,2.8616612]
["bitfinex-derivatives","ETHF0:USTF0",1756646734206,0.5901,4481.4,4480.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756646734512,0.3996,4481.1,4481.0,2.8616612]
["bitfinex-derivatives","ETHF0:USTF0",1756646734708,0.9897,4481.1,4481.0,2.8616612]
["bitfinex-derivatives","ETHF0:USTF0",1756646734917,0.9897,4481.4,4481.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756646735116,3.4368,4481.5,4481.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756646735317,0.9897,4481.3,4481.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756646735516,0.9897,4481.3,4481.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756646735717,0.9897,4481.3,4481.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756646736121,3.2078,4481.5,4481.2,2.4098612]
["bitfinex-derivatives","ETHF0:USTF0",1756646736421,3.2078,4481.5,4481.4,2.8616612]
["bitfinex-derivatives","ETHF0:USTF0",1756646737114,0.229,4481.9,4481.4,2.4098612]
["bitfinex-derivatives","ETHF0:USTF0",1756646737314,0.6286,4481.9,4481.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756646737522,0.3996,4481.9,4481.8,2.8616612]
["bitfinex-derivatives","ETHF0:USTF0",1756646737721,0.3996,4481.9,4481.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756646737923,1.0239,4481.9,4481.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756646738422,3.4368,4482.2,4481.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756646738721,3.6256,4482.2,4482.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756646738920,3.8546,4482.2,4482.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756646739122,4.4789,4482.2,4482.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756646739324,4.4789,4482.2,4481.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756646739521,4.4789,4482.2,4481.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646739723,4.2499,4481.7,4481.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756646739918,0.6243,4481.6,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646740126,1.0421,4481.0,4480.9,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756646740419,1.22439838,4481.0,4480.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756646740727,1.0421,4480.6,4480.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756646740921,1.22439838,4480.6,4480.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756646741128,1.22439838,4480.6,4480.5,3.0549612]
["bitfinex-derivatives","ETHF0:USTF0",1756646741725,1.22439838,4480.6,4480.5,2.8259612]
["bitfinex-derivatives","ETHF0:USTF0",1756646742826,0.18229838,4480.6,4480.5,6.8259612]
["bitfinex-derivatives","ETHF0:USTF0",1756646743026,0.214,4481.6,4481.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756646743327,1.0421,4481.6,4481.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756646743519,1.0421,4481.6,4481.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756646744827,1.0421,4481.6,4481.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756646745017,1.0421,4481.4,4481.3,2.3822612]
["bitfinex-derivatives","ETHF0:USTF0",1756646745422,1.0421,4481.4,4481.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756646745726,1.0421,4481.4,4481.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756646748232,0.6243,4481.6,4481.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756646748432,1.0421,4481.6,4481.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756646748631,1.0421,4481.6,4481.5,2.6436612]
["bitfinex-derivatives","ETHF0:USTF0",1756646749530,1.0421,4481.6,4481.5,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646750733,1.0421,4481.6,4481.5,2.3822612]
["bitfinex-derivatives","ETHF0:USTF0",1756646750935,1.0421,4481.6,4481.5,2.6436612]
["bitfinex-derivatives","ETHF0:USTF0",1756646752232,0.6243,4481.6,4481.5,2.6436612]
["bitfinex-derivatives","ETHF0:USTF0",1756646752733,0.6243,4481.6,4481.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756646752933,0.6243,4481.6,4481.5,2.6436612]
["bitfinex-derivatives","ETHF0:USTF0",1756646753834,1.0421,4481.6,4481.5,2.6436612]
["bitfinex-derivatives","ETHF0:USTF0",1756646754235,3.4368,4482.2,4481.5,2.3822612]
["bitfinex-derivatives","ETHF0:USTF0",1756646754539,1.0421,4482.1,4482.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756646754738,1.0421,4482.1,4481.7,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646754934,0.4178,4481.7,4481.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756646755130,1.0421,4481.7,4481.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756646755740,1.0421,4481.7,4481.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756646757147,0.6243,4481.7,4481.6,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1756646757440,3.2078,4482.2,4481.6,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1756646757441,3.6256,4482.2,4482.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756646758038,4.2499,4482.2,4482.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756646758240,4.2499,4482.2,4481.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756646758441,1.0421,4482.0,4481.9,2.6436612]
["bitfinex-derivatives","ETHF0:USTF0",1756646758841,1.0421,4482.8,4482.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756646759546,1.0421,4482.8,4482.7,2.6436612]
["bitfinex-derivatives","ETHF0:USTF0",1756646761641,3.2078,4483.6,4482.7,2.6436612]
["bitfinex-derivatives","ETHF0:USTF0",1756646761838,1.0421,4483.1,4483.0,2.6436612]
["bitfinex-derivatives","ETHF0:USTF0",1756646762341,0.4178,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646762546,1.0421,4481.9,4481.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1756646762735,1.0421,4481.9,4481.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756646763845,0.6243,4481.9,4481.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1756646764049,0.6243,4482.5,4481.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756646764346,1.0421,4482.1,4482.0,2.6436612]
["bitfinex-derivatives","ETHF0:USTF0",1756646768354,1.0421,4482.1,4482.0,2.3822612]
["bitfinex-derivatives","ETHF0:USTF0",1756646768559,1.0421,4482.1,4482.0,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646770156,0.6243,4482.1,4482.0,2.6182612]
["bitfinex-derivatives","ETHF0:USTF0",1756646770356,1.0475,4482.1,4482.0,2.6182612]
["bitfinex-derivatives","ETHF0:USTF0",1756646770558,0.229,4482.5,4481.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646770559,0.4232,4481.9,4481.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646770759,0.998,4481.8,4481.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756646771260,0.998,4481.8,4481.7,2.8472612]
["bitfinex-derivatives","ETHF0:USTF0",1756646772155,0.998,4481.8,4481.7,2.6182612]
["bitfinex-derivatives","ETHF0:USTF0",1756646772459,0.998,4481.8,4481.7,2.8472612]
["bitfinex-derivatives","ETHF0:USTF0",1756646772848,0.4232,4482.0,4481.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756646773051,0.998,4482.0,4481.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756646773252,0.998,4482.0,4481.9,2.6182612]
["bitfinex-derivatives","ETHF0:USTF0",1756646773860,0.5748,4482.0,4481.9,2.6182612]
["bitfinex-derivatives","ETHF0:USTF0",1756646774454,0.998,4482.0,4481.9,2.6182612]
["bitfinex-derivatives","ETHF0:USTF0",1756646775059,0.998,4482.0,4481.9,2.8472612]
["bitfinex-derivatives","ETHF0:USTF0",1756646775961,0.998,4482.0,4481.9,2.2204612]
["bitfinex-derivatives","ETHF0:USTF0",1756646776358,0.998,4482.0,4481.9,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646776556,0.4232,4481.7,4481.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646776754,0.4232,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646776755,0.4232,4481.7,4481.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756646776957,3.2078,4482.1,4481.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756646777155,3.2078,4482.1,4482.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756646777355,0.4232,4482.2,4482.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756646777557,0.998,4482.2,4482.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756646778153,0.998,4482.2,4482.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756646778662,0.998,4482.7,4482.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756646779058,0.998,4482.7,4482.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756646779262,0.998,4482.5,4482.4,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646779764,0.998,4482.5,4482.4,2.3771612]
["bitfinex-derivatives","ETHF0:USTF0",1756646780553,3.2078,4482.8,4482.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756646780554,0.4232,4482.1,4482.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756646780858,0.998,4482.0,4481.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646781460,0.998,4482.0,4481.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756646783366,0.998,4482.0,4481.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756646783566,0.998,4482.0,4481.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756646783968,0.998,4482.0,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646784171,0.5748,4481.9,4481.8,5.1992612]
["bitfinex-derivatives","ETHF0:USTF0",1756646784470,0.998,4481.9,4481.8,5.8260612]
["bitfinex-derivatives","ETHF0:USTF0",1756646784768,0.998,4481.9,4481.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756646792067,0.229,4482.5,4481.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756646792268,0.998,4482.4,4482.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756646792877,0.5748,4482.7,4482.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756646793177,0.998,4482.6,4482.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756646793474,0.998,4482.5,4482.4,2.3574612]
["bitfinex-derivatives","ETHF0:USTF0",1756646793675,0.5748,4482.7,4482.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756646793976,0.998,4483.2,4483.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756646794477,0.998,4483.2,4482.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756646794678,0.4232,4483.0,4482.9,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646794871,0.998,4483.0,4482.9,2.5862612]
["bitfinex-derivatives","ETHF0:USTF0",1756646795872,0.998,4483.0,4482.9,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646796573,0.998,4483.0,4482.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756646796774,0.998,4483.0,4482.9,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646797176,0.998,4483.0,4482.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756646797376,0.998,4483.0,4482.9,2.3574612]
["bitfinex-derivatives","ETHF0:USTF0",1756646797577,0.998,4483.0,4482.9,2.5862612]
["bitfinex-derivatives","ETHF0:USTF0",1756646797774,0.998,4483.0,4482.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756646798179,0.5719,4483.2,4483.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756646798380,0.5719,4483.2,4483.0,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646798580,0.9764,4483.2,4483.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756646800180,3.7797,4483.3,4483.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756646800479,4.1842,4483.3,4483.2,2.5620612]
["bitfinex-derivatives","ETHF0:USTF0",1756646802479,3.7797,4483.3,4483.2,2.5620612]
["bitfinex-derivatives","ETHF0:USTF0",1756646802779,0.5719,4483.3,4483.2,2.5620612]
["bitfinex-derivatives","ETHF0:USTF0",1756646803181,0.9764,4483.8,4483.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756646803380,0.9764,4483.8,4483.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756646808692,0.9764,4483.5,4483.4,4.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756646809090,0.9764,4483.5,4483.4,6.4002712]
["bitfinex-derivatives","ETHF0:USTF0",1756646809597,0.9764,4483.5,4483.4,5.7698612]
["bitfinex-derivatives","ETHF0:USTF0",1756646811892,0.8009,4484.3,4483.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756646812091,0.4045,4483.9,4483.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756646812292,0.9764,4483.9,4483.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756646813290,0.9764,4483.9,4483.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756646813490,0.9764,4483.8,4483.7,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646813696,0.9764,4483.8,4483.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756646813898,0.9764,4483.8,4483.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646814097,0.9764,4483.8,4483.7,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646815289,0.4045,4483.8,4483.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756646815595,0.9764,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646815796,0.9764,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646815998,0.9764,4483.0,4482.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756646816499,0.9764,4483.0,4482.9,2.5620612]
["bitfinex-derivatives","ETHF0:USTF0",1756646817202,0.5719,4483.6,4482.9,2.3425612]
["bitfinex-derivatives","ETHF0:USTF0",1756646817396,0.9764,4483.2,4483.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756646818203,0.5719,4483.5,4483.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756646818502,0.9764,4483.5,4483.4,2.5620612]
["bitfinex-derivatives","ETHF0:USTF0",1756646819001,0.9764,4483.5,4483.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756646819201,0.9764,4483.5,4483.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756646819397,0.9764,4483.5,4483.4,2.5620612]
["bitfinex-derivatives","ETHF0:USTF0",1756646819600,0.9764,4483.5,4483.4,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646819793,0.9764,4483.5,4483.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756646819998,0.9764,4483.5,4483.4,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646820397,0.9764,4483.5,4483.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756646820592,0.9764,4483.5,4483.4,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646820997,0.9764,4483.5,4482.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756646821203,0.4045,4483.0,4482.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646821501,0.9764,4483.0,4482.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646821699,0.9764,4483.0,4482.9,2.7910612]
["bitfinex-derivatives","ETHF0:USTF0",1756646822595,0.5719,4483.6,4482.9,2.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1756646822804,0.9764,4483.4,4483.3,2.5178612]
["bitfinex-derivatives","ETHF0:USTF0",1756646823298,0.5719,4483.3,4482.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646823595,0.9764,4482.9,4482.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756646823796,0.9764,4482.9,4482.8,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646824202,0.9764,4482.9,4482.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646824397,0.9764,4482.9,4482.8,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646824799,0.9764,4482.9,4482.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756646824999,0.9764,4482.9,4482.8,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646825198,0.4045,4482.9,4482.3,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756646825404,0.9764,4482.5,4482.4,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646825801,0.9764,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646829996,0.9764,4482.4,4481.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756646830201,3.2078,4482.7,4482.1,2.5068612]
["bitfinex-derivatives","ETHF0:USTF0",1756646830202,0.9742,4482.2,4482.1,2.5068612]
["bitfinex-derivatives","ETHF0:USTF0",1756646830705,0.9742,4482.2,4482.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756646836609,1.15661318,4482.2,4482.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756646837210,0.18241318,4482.2,4482.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756646837406,0.18241318,4482.2,4482.1,5.14004]
["bitfinex-derivatives","ETHF0:USTF0",1756646837917,0.18241318,4482.2,4482.1,4.91693]
["bitfinex-derivatives","ETHF0:USTF0",1756646839407,0.18241318,4482.2,4482.1,0.91693]
["bitfinex-derivatives","ETHF0:USTF0",1756646840506,0.18241318,4482.2,4482.1,5.14004]
["bitfinex-derivatives","ETHF0:USTF0",1756646840711,0.5986,4483.1,4483.0,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756646840908,0.5986,4483.1,4483.0,2.0167612]
["bitfinex-derivatives","ETHF0:USTF0",1756646841108,3.2078,4483.7,4483.0,2.0167612]
["bitfinex-derivatives","ETHF0:USTF0",1756646841308,0.9742,4483.1,4483.0,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756646841712,0.5986,4483.6,4483.1,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756646841913,0.9742,4483.6,4483.5,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756646842213,0.9742,4483.6,4483.5,2.0325612]
["bitfinex-derivatives","ETHF0:USTF0",1756646842606,0.9742,4483.6,4483.5,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756646842807,0.9742,4483.6,4483.2,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756646843007,0.9742,4483.6,4483.5,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646845215,0.3756,4483.6,4483.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646845417,0.9742,4483.4,4483.3,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646845806,0.9742,4483.4,4483.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646846011,0.9742,4483.4,4483.3,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646846411,0.3756,4483.4,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646846619,0.9742,4483.2,4483.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646846820,0.9742,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646847519,0.9742,4483.1,4483.0,5.1992612]
["bitfinex-derivatives","ETHF0:USTF0",1756646847720,0.9742,4483.1,4483.0,5.2154612]
["bitfinex-derivatives","ETHF0:USTF0",1756646849424,0.5986,4484.1,4483.1,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756646849719,0.9742,4483.3,4483.2,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756646850119,0.9742,4483.3,4483.2,2.0076612]
["bitfinex-derivatives","ETHF0:USTF0",1756646851220,0.9742,4483.3,4483.2,2.2356612]
["bitfinex-derivatives","ETHF0:USTF0",1756646852417,0.9742,4483.3,4483.2,2.2294612]
["bitfinex-derivatives","ETHF0:USTF0",1756646853122,0.9742,4483.3,4483.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646853625,0.9742,4483.3,4483.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756646855422,0.9742,4483.3,4483.2,2.2356612]
["bitfinex-derivatives","ETHF0:USTF0",1756646855621,0.5986,4483.3,4483.2,2.2356612]
["bitfinex-derivatives","ETHF0:USTF0",1756646856722,0.9742,4483.3,4483.2,2.2356612]
["bitfinex-derivatives","ETHF0:USTF0",1756646857719,0.5986,4483.3,4483.2,2.2356612]
["bitfinex-derivatives","ETHF0:USTF0",1756646857923,3.2078,4484.0,4483.2,2.2294612]
["bitfinex-derivatives","ETHF0:USTF0",1756646858123,0.9589,4483.6,4483.5,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646860421,0.5773,4483.6,4483.5,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646860726,0.9589,4484.3,4483.5,9.1992612]
["bitfinex-derivatives","ETHF0:USTF0",1756646860928,0.9589,4484.3,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646861426,0.9589,4484.3,4484.2,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646861623,0.5773,4484.3,4484.2,2.2194612]
["bitfinex-derivatives","ETHF0:USTF0",1756646861819,0.228,4485.2,4484.2,2.39716945]
["bitfinex-derivatives","ETHF0:USTF0",1756646862021,0.9589,4484.6,4484.5,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646862225,0.9589,4484.6,4484.5,2.2194612]
["bitfinex-derivatives","ETHF0:USTF0",1756646862539,0.5773,4485.2,4484.5,5.4272612]
["bitfinex-derivatives","ETHF0:USTF0",1756646862727,0.3816,4484.9,4484.8,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646862925,0.9589,4484.9,4484.8,2.2194612]
["bitfinex-derivatives","ETHF0:USTF0",1756646863126,0.9589,4484.9,4484.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646863326,3.7851,4485.3,4484.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646863529,1.94233477,4488.2,4484.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646863530,0.9589,4485.7,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646863725,0.3816,4485.7,4485.5,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646863926,0.9589,4485.6,4485.5,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646865324,0.9589,4485.6,4485.5,2.2194612]
["bitfinex-derivatives","ETHF0:USTF0",1756646865630,3.7851,4485.8,4485.5,2.2194612]
["bitfinex-derivatives","ETHF0:USTF0",1756646865832,0.9589,4485.8,4485.7,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646866131,0.9589,4485.8,4485.7,2.2194612]
["bitfinex-derivatives","ETHF0:USTF0",1756646866331,0.9589,4485.8,4485.7,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646866532,0.9589,4485.8,4485.7,2.2194612]
["bitfinex-derivatives","ETHF0:USTF0",1756646867633,0.9589,4486.3,4485.7,2.2194612]
["bitfinex-derivatives","ETHF0:USTF0",1756646867833,0.9589,4486.3,4486.2,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646868830,0.9589,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646869230,0.9589,4485.7,4485.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756646872933,0.9589,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646873129,0.9589,4485.7,4485.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756646876037,0.5773,4486.5,4485.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756646876238,3.2078,4486.6,4485.7,1.9914612]
["bitfinex-derivatives","ETHF0:USTF0",1756646876434,0.5773,4486.5,4485.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646876941,0.9589,4485.9,4485.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646882546,3.2078,4486.6,4485.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646882854,0.9589,4486.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646883046,0.9589,4486.5,4486.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646883239,0.9589,4486.5,4486.4,2.2194612]
["bitfinex-derivatives","ETHF0:USTF0",1756646883746,0.5773,4486.5,4486.4,2.2194612]
["bitfinex-derivatives","ETHF0:USTF0",1756646884649,0.9589,4486.5,4486.4,2.2194612]
["bitfinex-derivatives","ETHF0:USTF0",1756646884850,4.1667,4486.5,4485.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1756646885057,0.9589,4484.5,4484.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756646885255,0.5773,4484.4,4483.2,0.77707559]
["bitfinex-derivatives","ETHF0:USTF0",1756646885454,4.1667,4483.4,4483.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756646885758,4.1667,4483.4,4482.4,0.22305]
["bitfinex-derivatives","ETHF0:USTF0",1756646885759,4.1667,4483.4,4483.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646885945,0.5773,4483.3,4482.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646886151,0.9589,4482.2,4481.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756646886352,4.1667,4481.7,4481.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756646886553,4.1667,4481.7,4481.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756646887854,4.1667,4481.7,4480.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1756646888054,3.5894,4481.7,4481.6,1.3939612]
["bitfinex-derivatives","ETHF0:USTF0",1756646888254,3.79293531,4481.7,4481.6,1.3939612]
["bitfinex-derivatives","ETHF0:USTF0",1756646888553,3.41133531,4481.7,4481.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646888862,1.16673531,4481.6,4481.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756646889357,1.16673531,4481.6,4481.5,0.94211643]
["bitfinex-derivatives","ETHF0:USTF0",1756646889559,1.16673531,4481.6,4481.5,2.33607763]
["bitfinex-derivatives","ETHF0:USTF0",1756646891361,0.9632,4481.6,4481.5,2.33607763]
["bitfinex-derivatives","ETHF0:USTF0",1756646893361,0.9632,4481.6,4481.5,0.01591643]
["bitfinex-derivatives","ETHF0:USTF0",1756646893559,1.16597599,4481.6,4481.5,0.01591643]
["bitfinex-derivatives","ETHF0:USTF0",1756646894162,0.5732,4481.4,4479.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756646894465,0.5732,4480.0,4479.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646894665,3.2078,4480.1,4479.3,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756646894959,3.5978,4479.6,4479.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756646895165,4.171,4479.6,4479.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756646895361,4.171,4479.6,4479.5,1.7593612]
["bitfinex-derivatives","ETHF0:USTF0",1756646896064,4.171,4479.6,4479.5,1.6219612]
["bitfinex-derivatives","ETHF0:USTF0",1756646897661,4.171,4479.6,4479.5,1.3939612]
["bitfinex-derivatives","ETHF0:USTF0",1756646902876,4.171,4479.6,4479.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756646903170,4.171,4479.6,4479.5,1.3939612]
["bitfinex-derivatives","ETHF0:USTF0",1756646907377,4.38128061,4479.6,4479.5,1.3939612]
["bitfinex-derivatives","ETHF0:USTF0",1756646911874,4.38128061,4479.6,4479.5,2.3201612]
["bitfinex-derivatives","ETHF0:USTF0",1756646911875,3.80808061,4479.6,4479.5,2.3201612]
["bitfinex-derivatives","ETHF0:USTF0",1756646912076,3.41808061,4479.6,4479.5,2.3201612]
["bitfinex-derivatives","ETHF0:USTF0",1756646913381,4.38128061,4479.6,4479.5,2.3201612]
["bitfinex-derivatives","ETHF0:USTF0",1756646916183,4.97007881,4479.6,4479.5,2.3201612]
["bitfinex-derivatives","ETHF0:USTF0",1756646916372,4.38128061,4479.6,4479.5,2.3201612]
["bitfinex-derivatives","ETHF0:USTF0",1756646916777,4.37122946,4479.6,4479.5,2.3201612]
["bitfinex-derivatives","ETHF0:USTF0",1756646917273,4.95407114,4479.6,4479.5,2.3201612]
["bitfinex-derivatives","ETHF0:USTF0",1756646918580,4.95407114,4479.6,4479.5,1.3939612]
["bitfinex-derivatives","ETHF0:USTF0",1756646919282,4.95407114,4479.6,4479.5,1.54687517]
["bitfinex-derivatives","ETHF0:USTF0",1756646919575,4.95407114,4479.6,4479.5,2.09577517]
["bitfinex-derivatives","ETHF0:USTF0",1756646921777,4.95407114,4479.6,4479.5,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756646921978,6.15744507,4479.6,4479.5,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756646922174,0.5842,4479.5,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756646922482,0.9748,4478.9,4478.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756646922783,1.75787114,4478.9,4478.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756646923475,0.78307114,4478.9,4478.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756646923681,1.75787114,4478.9,4478.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756646924076,0.78307114,4478.9,4478.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756646924276,1.55764168,4478.9,4478.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756646925284,1.55764168,4478.9,4478.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756646925484,1.55764168,4478.9,4478.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756646926282,0.58284168,4478.9,4478.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756646926990,1.16704168,4478.9,4478.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756646927184,1.55764168,4478.9,4478.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756646927385,1.55764168,4478.9,4478.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756646928187,0.9748,4478.9,4478.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756646929088,0.9748,4478.9,4478.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756646929480,0.9748,4478.9,4478.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756646930689,0.9748,4478.9,4478.8,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1756646933184,0.1116,4479.1,4478.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756646933379,0.6958,4479.1,4479.0,2.09577517]
["bitfinex-derivatives","ETHF0:USTF0",1756646933884,0.1116,4479.1,4479.0,2.09577517]
["bitfinex-derivatives","ETHF0:USTF0",1756646934278,0.6958,4479.1,4479.0,2.09577517]
["bitfinex-derivatives","ETHF0:USTF0",1756646936286,1.0864,4479.1,4479.0,2.09577517]
["bitfinex-derivatives","ETHF0:USTF0",1756646940384,0.1116,4479.1,4479.0,2.09577517]
["bitfinex-derivatives","ETHF0:USTF0",1756646940585,0.6958,4479.1,4479.0,2.09577517]
["bitfinex-derivatives","ETHF0:USTF0",1756646941293,0.1116,4479.1,4479.0,2.09577517]
["bitfinex-derivatives","ETHF0:USTF0",1756646941986,0.6958,4479.1,4479.0,2.09577517]
["bitfinex-derivatives","ETHF0:USTF0",1756646942389,0.6958,4479.1,4479.0,4.08416374]
["bitfinex-derivatives","ETHF0:USTF0",1756646942586,0.1116,4479.1,4479.0,4.08416374]
["bitfinex-derivatives","ETHF0:USTF0",1756646943189,0.1116,4479.1,4479.0,2.32377517]
["bitfinex-derivatives","ETHF0:USTF0",1756646943684,0.6958,4479.1,4479.0,2.32377517]
["bitfinex-derivatives","ETHF0:USTF0",1756646944088,0.1116,4479.1,4479.0,2.09577517]
["bitfinex-derivatives","ETHF0:USTF0",1756646944288,0.1116,4479.1,4479.0,2.32377517]
["bitfinex-derivatives","ETHF0:USTF0",1756646945292,0.1116,4479.1,4479.0,5.11764696]
["bitfinex-derivatives","ETHF0:USTF0",1756646948804,0.57,4479.8,4479.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756646949098,0.9577,4479.6,4479.5,2.0001254]
["bitfinex-derivatives","ETHF0:USTF0",1756646949397,0.9577,4479.6,4479.5,2.7657254]
["bitfinex-derivatives","ETHF0:USTF0",1756646951694,0.9577,4479.6,4479.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756646952096,0.9577,4479.6,4478.1,3.99561728]
["bitfinex-derivatives","ETHF0:USTF0",1756646952097,0.61094001,4479.5,4479.1,0.8338254]
["bitfinex-derivatives","ETHF0:USTF0",1756646952300,0.9577,4477.8,4477.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756646952600,0.9577,4477.8,4477.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756646953897,1.14742674,4477.8,4477.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756646955406,1.14742674,4477.8,4477.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756646955602,1.14742674,4477.8,4477.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646955803,1.14742674,4477.8,4477.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756646956105,0.57742674,4477.8,4477.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646956309,1.14742674,4477.8,4477.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646956607,1.14742674,4477.7,4477.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756646956806,1.14742674,4477.7,4477.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646957600,1.14742674,4477.7,4477.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756646958705,1.14742674,4477.7,4477.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756646958904,0.9577,4477.6,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646959104,1.15903829,4477.6,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646959505,1.15903829,4477.6,4477.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756646960905,1.15903829,4477.6,4477.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756646963007,0.20133829,4477.6,4477.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756646963706,1.15903829,4477.6,4477.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756646965597,0.20133829,4477.6,4477.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756646966609,0.20133829,4477.6,4477.5,2.30367517]
["bitfinex-derivatives","ETHF0:USTF0",1756646967011,1.15903829,4477.6,4477.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756646967514,1.15903829,4477.6,4477.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756646969701,0.58873352,4477.6,4477.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756646969905,1.15873352,4477.6,4477.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756646970607,1.15873717,4477.6,4477.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756646973316,1.15879711,4477.6,4477.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756646973614,0.58879711,4477.6,4477.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756646974115,0.20109711,4477.6,4477.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756646974814,0.20109711,4477.6,4477.5,2.07567517]
["bitfinex-derivatives","ETHF0:USTF0",1756646980512,0.1116,4477.8,4477.5,2.07567517]
["bitfinex-derivatives","ETHF0:USTF0",1756646980712,0.20163676,4477.7,4477.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756646980916,0.20163676,4477.7,4477.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756646981420,0.20182523,4477.7,4477.6,3.11403188]
["bitfinex-derivatives","ETHF0:USTF0",1756646981621,0.20182513,4477.7,4477.6,3.11403188]
["bitfinex-derivatives","ETHF0:USTF0",1756646985818,1.15782513,4477.7,4477.6,3.11403188]
["bitfinex-derivatives","ETHF0:USTF0",1756646986018,1.15782513,4477.7,4477.6,2.88603188]
["bitfinex-derivatives","ETHF0:USTF0",1756646986220,1.15782513,4477.7,4477.6,3.11403188]
["bitfinex-derivatives","ETHF0:USTF0",1756646986920,1.15782513,4477.7,4477.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756646987327,1.15782513,4477.7,4477.6,3.11403188]
["bitfinex-derivatives","ETHF0:USTF0",1756646989542,5.15782513,4477.7,4477.6,1.99313188]
["bitfinex-derivatives","ETHF0:USTF0",1756646989831,0.5698,4477.6,4477.0,4.78700367]
["bitfinex-derivatives","ETHF0:USTF0",1756646990029,3.3194,4477.9,4476.9,2.34513188]
["bitfinex-derivatives","ETHF0:USTF0",1756646990030,0.956,4477.0,4476.9,2.34513188]
["bitfinex-derivatives","ETHF0:USTF0",1756646990224,1.15782513,4477.0,4476.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756646990620,1.15782513,4477.0,4476.7,1.99313188]
["bitfinex-derivatives","ETHF0:USTF0",1756646990824,0.956,4476.8,4476.7,2.53403188]
["bitfinex-derivatives","ETHF0:USTF0",1756646991024,1.15782513,4476.8,4476.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756646991220,0.3862,4476.0,4475.9,4.78700367]
["bitfinex-derivatives","ETHF0:USTF0",1756646991425,0.3862,4476.0,4475.9,2.79387179]
["bitfinex-derivatives","ETHF0:USTF0",1756646991426,1.14048722,4476.0,4475.9,2.79387179]
["bitfinex-derivatives","ETHF0:USTF0",1756646991630,0.57068722,4476.0,4475.6,2.22113188]
["bitfinex-derivatives","ETHF0:USTF0",1756646991928,0.956,4475.8,4475.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756646992133,0.956,4475.7,4475.6,1.99313188]
["bitfinex-derivatives","ETHF0:USTF0",1756646992433,4.34811095,4475.7,4475.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756646992630,0.956,4475.5,4475.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756646992928,0.18431095,4475.5,4475.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756646993428,0.18431095,4475.5,4475.4,2.29717517]
["bitfinex-derivatives","ETHF0:USTF0",1756646994132,0.18431095,4475.5,4475.4,2.06917517]
["bitfinex-derivatives","ETHF0:USTF0",1756646994927,0.57051095,4475.5,4475.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756646995124,1.14031095,4475.5,4475.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756646995432,0.18431095,4475.5,4475.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756646995822,1.14031095,4475.5,4475.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756646997434,0.5698,4475.4,4475.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756646997628,0.57051095,4475.4,4474.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756646997836,0.956,4475.0,4474.9,2.06917517]
["bitfinex-derivatives","ETHF0:USTF0",1756646998235,0.956,4475.0,4474.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756646998437,0.228,4475.4,4474.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756646998735,0.56989288,4475.3,4475.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756646999436,1.13969288,4475.3,4475.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756646999836,1.13969288,4475.3,4474.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756646999837,1.13969288,4475.3,4474.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756647000026,0.5698,4475.1,4474.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756647000230,0.5698,4475.1,4474.9,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647000430,0.228,4475.4,4475.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756647000636,0.5697999,4475.3,4475.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756647000831,1.1395999,4475.3,4475.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756647001329,1.1395999,4475.3,4474.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756647001330,5.1396056,4475.3,4474.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756647001533,0.3862,4474.4,4474.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756647001734,0.956,4474.4,4474.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756647002336,0.1117,4474.6,4474.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756647002541,1.0677,4474.6,4474.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756647002741,1.0677,4474.6,4474.5,2.06917517]
["bitfinex-derivatives","ETHF0:USTF0",1756647003238,0.4979,4474.6,4474.5,2.06917517]
["bitfinex-derivatives","ETHF0:USTF0",1756647003440,1.0677,4474.6,4474.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756647003735,0.956,4474.3,4474.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756647003937,0.956,4474.3,4474.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756647004839,0.3862,4474.3,4474.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756647005542,3.2078,4474.5,4474.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756647005741,0.1117,4474.6,4474.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756647006045,0.1117,4474.6,4474.5,2.06917517]
["bitfinex-derivatives","ETHF0:USTF0",1756647006233,0.1117,4474.6,4474.5,6.06917517]
["bitfinex-derivatives","ETHF0:USTF0",1756647006536,3.2078,4475.5,4475.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756647006935,3.2078,4475.5,4475.4,2.06917517]
["bitfinex-derivatives","ETHF0:USTF0",1756647007335,0.5698,4475.9,4475.4,2.06917517]
["bitfinex-derivatives","ETHF0:USTF0",1756647007336,3.2078,4476.0,4475.4,1.52827517]
["bitfinex-derivatives","ETHF0:USTF0",1756647007535,3.2078,4476.0,4475.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756647007743,3.2078,4476.0,4475.9,2.06917517]
["bitfinex-derivatives","ETHF0:USTF0",1756647008147,0.1115,4476.1,4476.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756647008335,0.1115,4476.1,4476.0,2.06767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647008743,0.1115,4476.1,4476.0,6.06767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647008940,3.2078,4477.1,4477.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756647009132,3.2078,4477.1,4477.0,2.29567517]
["bitfinex-derivatives","ETHF0:USTF0",1756647009336,3.567,4477.1,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647009536,0.5198,4476.8,4476.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756647009742,0.879,4476.5,4476.4,2.06767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647009939,0.879,4476.5,4476.4,1.53797517]
["bitfinex-derivatives","ETHF0:USTF0",1756647010244,0.5198,4476.4,4475.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756647010444,0.879,4476.0,4475.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756647010639,0.879,4475.4,4475.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756647010837,0.879,4475.4,4475.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756647011540,0.879,4475.4,4475.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756647011846,0.879,4475.4,4475.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756647012042,0.879,4475.4,4475.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647012248,0.879,4475.4,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647012548,0.879,4475.3,4475.2,2.29567517]
["bitfinex-derivatives","ETHF0:USTF0",1756647013847,0.879,4475.3,4475.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756647014044,0.879,4475.3,4475.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756647014243,1.06247325,4475.3,4474.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756647014555,0.879,4474.9,4474.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756647014748,0.879,4474.9,4474.8,2.29567517]
["bitfinex-derivatives","ETHF0:USTF0",1756647015045,0.879,4474.9,4474.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756647016033,1.06262052,4474.9,4474.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756647016949,0.3592,4474.9,4474.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756647018247,3.2078,4475.6,4474.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756647018552,3.567,4475.6,4475.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756647018954,4.0868,4475.6,4475.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756647019544,3.2078,4475.6,4475.5,2.06767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647020645,4.0868,4475.6,4475.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647022648,4.0868,4475.6,4475.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756647022950,0.3592,4475.3,4475.2,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647023348,0.3592,4475.3,4475.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756647023555,0.879,4475.3,4475.2,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647023860,0.879,4475.3,4475.2,2.06767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647024050,0.879,4475.3,4475.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756647027959,0.879,4475.3,4475.2,2.06767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647029464,3.7276,4475.6,4475.2,2.06767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647029662,0.879,4475.4,4475.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756647029862,0.879,4475.4,4475.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756647038865,3.2078,4475.6,4475.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1756647039065,3.2078,4475.6,4475.5,2.07127517]
["bitfinex-derivatives","ETHF0:USTF0",1756647041669,0.5465,4476.0,4475.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756647041863,3.2078,4476.1,4476.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1756647042264,3.2078,4476.1,4476.0,2.07127517]
["bitfinex-derivatives","ETHF0:USTF0",1756647043566,3.2078,4476.6,4476.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1756647043768,3.2078,4477.1,4476.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756647043968,3.5768,4477.1,4477.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756647044163,4.1233,4477.1,4477.0,2.07127517]
["bitfinex-derivatives","ETHF0:USTF0",1756647044558,3.2078,4477.1,4477.0,2.07127517]
["bitfinex-derivatives","ETHF0:USTF0",1756647045165,4.1233,4477.1,4477.0,2.07127517]
["bitfinex-derivatives","ETHF0:USTF0",1756647045461,0.369,4475.8,4475.7,1.99313188]
["bitfinex-derivatives","ETHF0:USTF0",1756647045662,0.369,4475.8,4475.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756647045866,0.9155,4475.7,4475.6,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647046168,0.9155,4475.7,4475.6,2.07127517]
["bitfinex-derivatives","ETHF0:USTF0",1756647046366,0.9155,4475.7,4475.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1756647046565,0.369,4475.7,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647046766,0.369,4475.7,4475.6,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647047167,0.5465,4475.6,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647047372,0.9155,4475.6,4475.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1756647047567,0.9155,4475.6,4475.5,2.07127517]
["bitfinex-derivatives","ETHF0:USTF0",1756647052871,0.9155,4475.6,4475.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1756647053176,0.9155,4475.6,4475.5,2.29927517]
["bitfinex-derivatives","ETHF0:USTF0",1756647053373,3.7543,4476.0,4475.5,2.29927517]
["bitfinex-derivatives","ETHF0:USTF0",1756647053678,3.2078,4477.5,4475.6,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756647053973,3.5768,4477.5,4476.4,1.99313188]
["bitfinex-derivatives","ETHF0:USTF0",1756647054278,0.369,4476.6,4476.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647054575,0.9155,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647054775,0.9155,4476.3,4476.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756647054972,0.9155,4476.3,4476.2,4.61307517]
["bitfinex-derivatives","ETHF0:USTF0",1756647055677,0.9155,4476.3,4476.2,4.61407517]
["bitfinex-derivatives","ETHF0:USTF0",1756647056074,0.9155,4476.3,4476.2,4.38407517]
["bitfinex-derivatives","ETHF0:USTF0",1756647056273,0.9155,4476.3,4476.2,4.61307517]
["bitfinex-derivatives","ETHF0:USTF0",1756647056484,0.5465,4476.3,4476.2,4.61307517]
["bitfinex-derivatives","ETHF0:USTF0",1756647056676,0.5465,4477.3,4476.2,4.61307517]
["bitfinex-derivatives","ETHF0:USTF0",1756647056877,0.5465,4477.3,4476.4,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647057076,0.9155,4476.6,4476.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647058979,0.9155,4476.3,4475.7,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756647059282,0.5465,4476.2,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647059482,0.5465,4476.2,4475.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647059682,0.5465,4476.2,4476.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647060085,0.5465,4476.2,4475.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647060282,0.5465,4476.2,4476.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647060782,0.5465,4476.2,4475.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647061081,0.9155,4476.2,4476.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647061480,0.5465,4476.1,4475.6,35.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756647061687,0.9155,4476.4,4476.3,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647061880,0.9155,4476.4,4476.3,1.40527517]
["bitfinex-derivatives","ETHF0:USTF0",1756647062081,0.369,4476.4,4476.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647062281,0.9155,4476.4,4476.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647062677,0.9155,4476.4,4475.6,35.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756647062980,0.9155,4476.4,4476.3,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647063286,0.9155,4476.4,4476.3,1.40527517]
["bitfinex-derivatives","ETHF0:USTF0",1756647063476,0.9155,4476.4,4476.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647065290,0.369,4476.4,4475.7,1.99313188]
["bitfinex-derivatives","ETHF0:USTF0",1756647065485,0.369,4476.4,4476.3,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647065685,0.369,4476.4,4476.3,1.40527517]
["bitfinex-derivatives","ETHF0:USTF0",1756647065887,0.369,4476.4,4476.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647066083,0.369,4476.4,4475.7,1.99313188]
["bitfinex-derivatives","ETHF0:USTF0",1756647066285,0.9155,4476.4,4476.3,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647066488,0.9155,4476.4,4476.3,1.40527517]
["bitfinex-derivatives","ETHF0:USTF0",1756647066684,0.9155,4475.8,4475.7,1.99313188]
["bitfinex-derivatives","ETHF0:USTF0",1756647066889,0.9155,4475.8,4475.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647067186,0.9155,4475.8,4475.7,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647067490,0.9155,4475.8,4475.6,35.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756647067691,0.8503,4475.6,4475.2,1.99313188]
["bitfinex-derivatives","ETHF0:USTF0",1756647067888,0.3467,4475.4,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647068089,0.8503,4475.4,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647068690,0.8503,4475.3,4475.2,1.99313188]
["bitfinex-derivatives","ETHF0:USTF0",1756647069090,0.8503,4475.3,4475.2,1.40527517]
["bitfinex-derivatives","ETHF0:USTF0",1756647070301,0.8503,4475.3,4475.2,3.39840705]
["bitfinex-derivatives","ETHF0:USTF0",1756647070587,0.8503,4475.3,4475.2,1.40527517]
["bitfinex-derivatives","ETHF0:USTF0",1756647070994,0.8503,4475.3,4475.2,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647071184,0.8503,4475.3,4475.2,1.40527517]
["bitfinex-derivatives","ETHF0:USTF0",1756647071583,0.8503,4475.3,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647071789,0.8503,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647071993,0.8503,4475.2,4475.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756647081093,0.8503,4475.2,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756647081299,0.8503,4475.2,4475.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756647083602,0.8503,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647083804,0.8503,4475.2,4475.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647084998,0.8503,4475.2,4475.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647088007,0.3467,4475.1,4474.2,1.99313188]
["bitfinex-derivatives","ETHF0:USTF0",1756647088304,3.2078,4475.3,4474.1,32.27481282]
["bitfinex-derivatives","ETHF0:USTF0",1756647088305,0.8503,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756647091505,4.5747,4474.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647091807,0.8503,4473.4,4473.3,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647092297,0.8503,4473.4,4473.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647092500,0.8503,4473.4,4473.1,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756647092710,0.8503,4473.4,4473.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647092909,0.3467,4473.4,4473.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756647093309,0.3467,4473.4,4472.6,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756647093511,0.8503,4473.2,4473.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647094008,0.8503,4473.2,4473.0,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756647094207,0.8503,4473.2,4473.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647094605,0.8503,4473.2,4473.0,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756647094806,0.8503,4473.2,4473.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647095313,0.8503,4472.7,4472.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756647095612,3.2078,4473.7,4472.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756647095813,0.3467,4473.0,4472.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756647096007,0.8503,4473.0,4472.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756647096811,0.8503,4473.0,4472.9,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756647097306,3.3608,4473.7,4472.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756647097307,0.8503,4472.1,4472.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756647097612,0.8503,4472.1,4472.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756647098110,0.8503,4472.1,4472.0,1.40037517]
["bitfinex-derivatives","ETHF0:USTF0",1756647099209,0.8503,4472.1,4472.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756647099519,0.8503,4472.1,4471.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647099813,0.1117,4472.3,4471.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647099814,0.8775,4471.9,4471.8,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647100206,0.8775,4471.9,4471.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756647100407,0.5187,4472.2,4471.9,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756647100607,0.5187,4472.2,4472.1,1.37967517]
["bitfinex-derivatives","ETHF0:USTF0",1756647101013,0.8775,4472.2,4472.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756647101914,0.8775,4472.2,4471.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756647102116,0.8775,4472.2,4472.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647102512,0.8775,4472.2,4471.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756647102513,0.8775,4472.2,4471.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647102713,0.8775,4472.2,4472.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647102916,0.8775,4472.2,4472.1,1.30147517]
["bitfinex-derivatives","ETHF0:USTF0",1756647103216,0.8775,4472.2,4472.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756647104814,0.1117,4472.3,4472.2,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756647105024,0.1117,4472.3,4472.2,1.60767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647105512,0.1117,4472.3,4472.2,1.83127517]
["bitfinex-derivatives","ETHF0:USTF0",1756647105718,0.1117,4472.3,4472.2,1.60767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647106018,0.9892,4472.3,4472.2,1.37967517]
["bitfinex-derivatives","ETHF0:USTF0",1756647106221,0.9892,4472.3,4472.2,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647106612,0.9892,4472.3,4472.2,1.37967517]
["bitfinex-derivatives","ETHF0:USTF0",1756647106818,0.6304,4472.3,4472.2,1.37967517]
["bitfinex-derivatives","ETHF0:USTF0",1756647107015,0.1117,4472.3,4472.2,1.37967517]
["bitfinex-derivatives","ETHF0:USTF0",1756647108219,0.9892,4472.3,4472.2,1.52947517]
["bitfinex-derivatives","ETHF0:USTF0",1756647108617,0.9892,4472.3,4472.2,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647109315,0.9892,4472.3,4472.2,1.30147517]
["bitfinex-derivatives","ETHF0:USTF0",1756647109517,0.1117,4472.3,4472.2,1.37967517]
["bitfinex-derivatives","ETHF0:USTF0",1756647110323,0.9892,4472.3,4472.2,1.37967517]
["bitfinex-derivatives","ETHF0:USTF0",1756647111018,0.9892,4472.3,4472.2,1.60767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647111715,0.9892,4472.3,4472.2,1.52947517]
["bitfinex-derivatives","ETHF0:USTF0",1756647111910,0.9892,4472.3,4472.2,1.60767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647112816,0.9892,4472.3,4472.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756647113023,0.9892,4472.3,4472.2,1.60767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647113318,0.9892,4472.3,4472.2,1.30147517]
["bitfinex-derivatives","ETHF0:USTF0",1756647113521,0.1117,4472.3,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647113718,0.8775,4472.1,4472.0,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647114818,0.8775,4472.1,4472.0,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647115018,0.8775,4472.1,4472.0,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647115522,0.8775,4472.1,4472.0,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647115825,0.8775,4472.1,4472.0,1.60767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647116725,0.9892,4472.3,4472.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756647116916,0.9892,4472.3,4472.2,1.37967517]
["bitfinex-derivatives","ETHF0:USTF0",1756647117117,0.8775,4472.3,4472.2,1.37967517]
["bitfinex-derivatives","ETHF0:USTF0",1756647117825,0.8775,4472.3,4472.2,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647118125,0.8775,4472.3,4472.2,1.37967517]
["bitfinex-derivatives","ETHF0:USTF0",1756647118627,0.8775,4472.3,4472.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647119925,0.3588,4472.3,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647120124,0.8775,4472.1,4472.0,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647120426,0.8775,4472.1,4472.0,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647120623,0.8775,4472.1,4472.0,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647120821,0.8775,4472.1,4472.0,1.52947517]
["bitfinex-derivatives","ETHF0:USTF0",1756647121017,0.8775,4472.1,4472.0,1.60767517]
["bitfinex-derivatives","ETHF0:USTF0",1756647121231,0.8775,4472.1,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647121822,0.8775,4472.1,4471.6,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756647122124,0.8775,4472.1,4472.0,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647122430,0.8775,4472.0,4471.9,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647122727,0.8775,4472.0,4471.9,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647122931,0.8775,4472.0,4471.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647123130,3.2078,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647123330,0.3588,4471.5,4471.2,2.07133188]
["bitfinex-derivatives","ETHF0:USTF0",1756647123524,3.2078,4472.3,4471.3,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647123525,0.5187,4471.4,4471.3,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647123831,0.8775,4471.4,4471.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756647124128,0.8775,4471.4,4471.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756647126529,0.5187,4472.2,4471.4,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756647126731,0.5187,4472.2,4471.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647126732,0.8775,4472.2,4472.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756647129529,0.1117,4472.5,4472.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756647129728,0.9874,4472.5,4472.4,1.33097517]
["bitfinex-derivatives","ETHF0:USTF0",1756647130033,0.9874,4472.5,4472.4,1.27147517]
["bitfinex-derivatives","ETHF0:USTF0",1756647131229,0.9874,4472.5,4472.4,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647131635,0.9874,4472.5,4472.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647131836,0.8757,4472.4,4472.3,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647132136,0.8757,4472.4,4472.3,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647132435,0.3508,4472.4,4472.3,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756647132937,0.3508,4472.4,4472.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756647133129,0.8757,4472.4,4472.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756647133535,0.8757,4472.4,4472.3,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756647134133,0.8757,4472.4,4472.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756647136232,0.8757,4472.4,4472.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756647136439,0.1117,4472.6,4472.5,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756647136639,0.1117,4472.6,4472.5,3.56467731]
["bitfinex-derivatives","ETHF0:USTF0",1756647136936,0.1117,4472.6,4472.5,1.78256517]
["bitfinex-derivatives","ETHF0:USTF0",1756647137838,0.1117,4472.6,4472.5,1.55897517]
["bitfinex-derivatives","ETHF0:USTF0",1756647138642,0.5249,4473.4,4473.3,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756647138940,0.8757,4473.4,4473.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756647139936,0.8757,4473.4,4473.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756647140440,0.8757,4473.4,4473.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756647140642,0.5249,4473.6,4473.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756647140835,0.5249,4473.9,4473.4,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756647141035,0.3508,4473.7,4473.6,1.27147517]
["bitfinex-derivatives","ETHF0:USTF0",1756647141237,0.8757,4473.7,4473.6,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647141437,0.8757,4473.7,4473.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647141739,0.8757,4473.7,4473.6,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647142140,0.8757,4473.7,4473.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647142341,0.8757,4473.7,4473.1,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756647142543,0.3508,4473.2,4472.9,2.00388321]
["bitfinex-derivatives","ETHF0:USTF0",1756647142743,0.8757,4472.5,4472.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647143240,0.8757,4472.5,4472.4,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647143650,0.8757,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647143945,0.8757,4472.1,4472.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647144139,0.8757,4472.1,4472.0,4.95657517]
["bitfinex-derivatives","ETHF0:USTF0",1756647144342,0.8757,4472.1,4472.0,5.45507517]
["bitfinex-derivatives","ETHF0:USTF0",1756647145443,0.8757,4472.1,4472.0,4.95657517]
["bitfinex-derivatives","ETHF0:USTF0",1756647146049,0.8757,4472.1,4472.0,1.74877517]
["bitfinex-derivatives","ETHF0:USTF0",1756647146947,0.8757,4472.1,4472.0,2.24727517]
["bitfinex-derivatives","ETHF0:USTF0",1756647147940,0.8757,4472.1,4472.0,2.01927517]
["bitfinex-derivatives","ETHF0:USTF0",1756647148145,0.8757,4472.1,4472.0,2.24727517]
["bitfinex-derivatives","ETHF0:USTF0",1756647149747,0.1117,4472.7,4472.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756647150049,3.2078,4473.2,4472.6,1.52077517]
["bitfinex-derivatives","ETHF0:USTF0",1756647150251,0.3508,4473.1,4472.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756647150450,0.8757,4473.0,4472.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1756647151649,3.2078,4473.2,4473.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756647151847,3.2078,4473.2,4473.1,1.52077517]
["bitfinex-derivatives","ETHF0:USTF0",1756647152047,3.2078,4473.2,4473.1,2.01927517]
["bitfinex-derivatives","ETHF0:USTF0",1756647152247,4.0835,4473.2,4473.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1756647153156,4.0835,4473.2,4473.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756647153856,4.0835,4473.2,4472.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756647154056,4.0835,4473.2,4473.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647154556,4.0835,4473.2,4472.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756647154755,4.0835,4473.2,4473.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647155365,4.0835,4473.2,4472.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756647155661,4.0835,4473.2,4473.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647156059,4.0835,4473.2,4472.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756647156254,4.0835,4473.2,4473.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647156660,0.8757,4473.2,4473.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1756647158660,0.1117,4473.5,4473.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756647158960,0.8583,4473.5,4473.4,2.24857517]
["bitfinex-derivatives","ETHF0:USTF0",1756647159559,3.2078,4474.3,4473.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756647159762,3.2078,4474.3,4474.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756647159960,0.1117,4474.4,4474.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756647160167,0.97,4474.4,4474.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756647161166,0.8583,4474.4,4474.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756647162273,0.8583,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647162472,0.8583,4474.3,4474.2,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756647162770,0.8583,4474.3,4474.2,5.45637517]
["bitfinex-derivatives","ETHF0:USTF0",1756647164368,0.3544,4474.3,4474.2,5.45637517]
["bitfinex-derivatives","ETHF0:USTF0",1756647164574,2.79562,4474.6,4474.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756647164766,2.79562,4474.6,4474.5,2.24857517]
["bitfinex-derivatives","ETHF0:USTF0",1756647165074,2.79562,4474.6,4474.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756647165469,2.29172,4474.6,4474.5,2.24857517]
["bitfinex-derivatives","ETHF0:USTF0",1756647169979,2.29172,4474.6,4474.5,6.24857517]
["bitfinex-derivatives","ETHF0:USTF0",1756647170577,2.29172,4474.6,4474.5,6.47206517]
["bitfinex-derivatives","ETHF0:USTF0",1756647170778,0.5039,4475.8,4474.5,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756647170972,0.8583,4475.8,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647171175,0.5039,4475.7,4475.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647171374,0.5039,4475.7,4475.4,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1756647171578,3.2078,4475.9,4475.4,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1756647171784,0.8583,4476.1,4475.4,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1756647171979,0.3544,4476.1,4476.0,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647172176,0.3544,4476.1,4475.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1756647172484,3.2078,4476.5,4475.8,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647172678,0.3544,4476.0,4475.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647173178,0.8583,4476.0,4475.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647174375,0.8583,4476.0,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647174577,0.8583,4475.9,4475.8,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647174776,0.8583,4475.9,4475.8,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647175078,0.8583,4475.9,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647180281,0.8583,4475.9,4475.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647180479,3.2078,4476.5,4475.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647180679,0.3544,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647180983,0.3544,4476.5,4476.0,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647181178,0.3544,4476.0,4475.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647181382,0.8583,4476.0,4475.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647181578,0.8583,4476.0,4475.9,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647184592,0.8583,4476.0,4475.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647187389,0.8583,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647187579,0.8583,4475.4,4475.3,4.61207517]
["bitfinex-derivatives","ETHF0:USTF0",1756647187778,0.8583,4475.4,4475.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647188190,0.8583,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647188690,0.8583,4475.4,4475.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647189688,0.8583,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647189888,0.8583,4475.4,4475.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647191386,0.5114,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647191690,0.8626,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647191890,0.8626,4474.7,4474.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647192085,0.8626,4474.7,4474.3,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1756647192280,0.8626,4474.7,4474.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647192486,0.5114,4474.6,4474.3,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1756647192685,0.3512,4474.5,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647192885,0.8626,4474.5,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647193287,0.3512,4474.5,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647193588,0.8626,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647193893,0.8626,4474.0,4473.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647194289,0.3512,4474.0,4473.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756647194493,0.8626,4473.4,4473.3,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647194791,0.8626,4473.4,4473.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647194987,0.8626,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647195187,0.8626,4473.2,4473.1,4.61207517]
["bitfinex-derivatives","ETHF0:USTF0",1756647195393,0.8626,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647195586,0.8626,4473.2,4473.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647195998,0.8626,4473.2,4472.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756647196191,0.8626,4473.2,4473.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647196401,0.5114,4473.1,4472.6,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756647196590,0.8626,4472.8,4472.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647196792,0.5114,4472.7,4472.6,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756647196997,0.5114,4472.7,4472.6,32.405]
["bitfinex-derivatives","ETHF0:USTF0",1756647197492,0.8626,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647197699,0.5114,4472.5,4472.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756647197901,0.5114,4472.5,4472.4,4.61837517]
["bitfinex-derivatives","ETHF0:USTF0",1756647198295,0.8626,4472.5,4472.4,4.61837517]
["bitfinex-derivatives","ETHF0:USTF0",1756647202694,0.8626,4472.5,4472.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756647203098,0.8626,4472.5,4472.4,4.61837517]
["bitfinex-derivatives","ETHF0:USTF0",1756647204300,0.8626,4473.3,4473.2,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756647204604,0.8626,4473.3,4473.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756647205999,0.8626,4473.3,4473.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756647206200,0.8626,4473.3,4473.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647206407,0.3512,4473.3,4473.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647207008,0.8626,4473.3,4473.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647207305,0.8626,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647207501,0.5114,4473.3,4472.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647207806,0.8626,4473.3,4473.2,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647209806,3.2078,4473.4,4473.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647210104,0.8626,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647210311,0.8626,4472.5,4472.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647210506,0.8626,4472.5,4472.4,4.38407517]
["bitfinex-derivatives","ETHF0:USTF0",1756647210904,0.8626,4472.5,4472.4,4.61207517]
["bitfinex-derivatives","ETHF0:USTF0",1756647211709,0.8626,4472.5,4472.4,4.38407517]
["bitfinex-derivatives","ETHF0:USTF0",1756647211908,0.8626,4472.5,4472.4,4.61207517]
["bitfinex-derivatives","ETHF0:USTF0",1756647212207,0.3512,4472.5,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647212507,0.8626,4472.1,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647212808,0.8626,4472.1,4472.0,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647213604,0.8626,4472.1,4472.0,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647214000,0.8626,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647214001,0.5114,4472.0,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647214205,0.8626,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647214408,0.8626,4471.4,4471.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647215506,0.8626,4471.8,4471.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647215808,0.8626,4471.7,4471.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647216008,0.8626,4471.7,4471.6,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647216311,0.8626,4471.7,4471.6,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647216611,0.8626,4471.7,4471.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647218411,0.4915,4471.6,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647218612,0.4915,4471.6,4471.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647218916,0.4915,4471.6,4471.5,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647219305,0.8397,4471.6,4471.5,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647220103,0.3482,4471.6,4471.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647220611,4.3482,4471.6,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647220812,0.3482,4471.0,4470.9,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647221012,0.8397,4471.0,4470.9,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647222111,0.3482,4471.4,4470.9,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647222319,0.8397,4471.7,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647222516,0.3482,4471.7,4471.5,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647222815,0.3482,4471.7,4471.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647223216,0.3482,4471.6,4471.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647223417,0.8397,4471.6,4471.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647224416,0.8397,4471.6,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647224612,0.8397,4471.0,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647225118,0.8397,4471.0,4470.9,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647229020,0.8397,4471.0,4470.9,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647229223,0.8397,4471.0,4470.9,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647229822,0.8397,4471.0,4470.9,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647230022,0.8397,4471.0,4470.9,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647230925,0.3482,4471.2,4470.9,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647231226,0.8397,4471.1,4471.0,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647231426,0.8397,4471.7,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647231628,0.4915,4471.6,4471.5,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647231824,0.8397,4471.6,4471.5,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647232027,0.8397,4471.6,4471.5,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647232728,0.4915,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647232928,0.8397,4471.1,4471.0,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647233226,0.8397,4471.1,4471.0,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647234426,0.4915,4471.7,4471.0,1.40427517]
["bitfinex-derivatives","ETHF0:USTF0",1756647234625,0.8397,4471.5,4471.4,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647235129,0.8397,4471.5,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647235328,0.8397,4471.5,4471.4,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647235826,0.8397,4471.5,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647236020,0.8397,4471.5,4471.4,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647236528,0.8397,4471.5,4471.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647236724,0.3482,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647236931,0.3482,4471.3,4471.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647237229,0.8397,4471.2,4471.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647237623,0.8397,4471.2,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647237825,0.8397,4471.2,4471.1,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647238431,0.4915,4471.8,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647238728,3.2078,4471.9,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647238729,0.3482,4471.6,4471.5,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647238927,0.3482,4471.6,4471.3,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647239126,0.8397,4471.4,4471.3,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647239529,0.8397,4471.4,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647239730,0.8397,4471.4,4471.3,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647240123,0.4915,4471.3,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647240426,0.9515,4471.6,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647240732,0.9515,4471.6,4471.5,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647241126,0.1118,4471.6,4471.5,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647241430,0.1118,4471.6,4471.5,3.17010821]
["bitfinex-derivatives","ETHF0:USTF0",1756647242426,0.1118,4471.6,4471.5,1.17627517]
["bitfinex-derivatives","ETHF0:USTF0",1756647243227,0.1118,4471.6,4471.5,5.80240517]
["bitfinex-derivatives","ETHF0:USTF0",1756647243422,1.20337393,4474.3,4471.5,5.80240517]
["bitfinex-derivatives","ETHF0:USTF0",1756647243423,0.4915,4472.9,4472.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756647243629,0.4915,4472.9,4472.3,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647243928,0.8397,4472.9,4472.8,1.06447517]
["bitfinex-derivatives","ETHF0:USTF0",1756647244231,0.4915,4473.0,4472.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647244434,0.3482,4472.9,4472.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647244631,0.8397,4472.9,4472.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647247626,0.4915,4473.6,4472.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647247827,0.8329,4473.5,4473.4,1.06447517]
["bitfinex-derivatives","ETHF0:USTF0",1756647248225,3.2078,4473.7,4473.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647248431,0.3328,4473.4,4473.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756647250230,0.8175,4473.4,4473.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756647254936,0.4847,4473.6,4472.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647255236,0.8175,4472.1,4472.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756647255441,0.3328,4472.1,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647255641,0.8175,4472.1,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647256039,0.8175,4472.1,4471.7,32.202]
["bitfinex-derivatives","ETHF0:USTF0",1756647256340,0.8175,4471.8,4471.7,32.202]
["bitfinex-derivatives","ETHF0:USTF0",1756647256532,0.8175,4472.6,4472.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756647256741,0.8175,4472.6,4472.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756647257045,0.8175,4472.6,4472.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647257338,0.3328,4472.6,4472.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756647257536,0.3328,4472.3,4472.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647258143,0.8175,4472.3,4472.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647258837,0.3328,4472.3,4471.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647259037,0.8175,4472.0,4471.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647259342,0.22360001,4472.6,4471.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647259542,0.8175,4471.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647259843,0.8175,4471.7,4471.6,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756647260236,0.8175,4471.7,4471.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756647260433,0.8175,4471.7,4471.6,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756647260942,0.8175,4471.7,4471.6,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756647261141,0.8175,4471.7,4471.6,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756647261342,0.8175,4471.7,4471.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756647262440,0.4847,4472.1,4471.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756647262746,0.3328,4471.8,4471.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756647263043,0.8175,4471.8,4471.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756647266347,0.8175,4471.7,4471.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647267050,0.8175,4471.7,4471.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756647267252,0.8175,4471.7,4471.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756647267447,0.8175,4471.0,4470.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756647267644,0.8175,4471.0,4470.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756647268750,0.8175,4471.0,4470.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756647268950,0.8175,4471.0,4470.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756647269147,3.2078,4471.6,4470.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756647269454,3.5406,4471.6,4471.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756647269646,4.0253,4471.6,4471.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756647270754,4.0253,4471.6,4471.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756647275665,4.0253,4471.6,4470.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756647278060,4.0253,4471.6,4470.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647278259,0.3164,4470.7,4470.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647278455,0.8163,4470.7,4470.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756647279057,0.8163,4470.3,4470.2,2.47373753]
["bitfinex-derivatives","ETHF0:USTF0",1756647279360,0.3164,4470.3,4470.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756647279560,0.3164,4470.3,4470.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647279755,0.8163,4470.3,4470.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647282363,0.7279,4471.0,4470.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756647282562,0.3164,4470.4,4470.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647282763,0.8163,4470.4,4470.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647283059,0.8163,4470.9,4470.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647285755,0.8163,4470.9,4470.1,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647285959,0.3164,4470.2,4470.1,2.55523753]
["bitfinex-derivatives","ETHF0:USTF0",1756647286258,0.8163,4470.2,4470.1,2.79253753]
["bitfinex-derivatives","ETHF0:USTF0",1756647286462,0.8163,4470.2,4470.1,3.02053753]
["bitfinex-derivatives","ETHF0:USTF0",1756647286660,0.3164,4470.2,4470.1,3.02053753]
["bitfinex-derivatives","ETHF0:USTF0",1756647286863,0.4999,4471.0,4470.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756647288270,0.8163,4470.3,4470.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647291068,0.8163,4470.3,4470.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756647291668,0.8163,4470.3,4470.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647291870,0.8163,4470.3,4470.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756647292267,0.8163,4470.2,4470.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756647292474,0.8163,4469.9,4469.8,2.23643753]
["bitfinex-derivatives","ETHF0:USTF0",1756647292768,0.8163,4469.9,4469.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647292967,0.8163,4469.9,4469.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756647293669,0.8163,4469.9,4469.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756647293864,0.3164,4469.6,4469.5,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756647294169,0.8163,4469.6,4469.5,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756647295566,0.8163,4469.6,4469.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647296671,0.8163,4469.6,4469.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756647298874,0.8163,4469.6,4469.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647299071,0.8163,4469.6,4469.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756647299273,3.2078,4471.1,4470.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756647299468,4.0241,4471.1,4471.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756647299779,4.0241,4471.1,4471.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647300671,4.0241,4471.1,4470.3,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647300874,0.8163,4470.4,4470.3,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647301179,0.8163,4470.3,4470.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647301679,3.2078,4470.6,4470.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647302071,3.5242,4470.6,4470.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647302474,3.5242,4471.1,4471.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756647302680,3.5242,4471.1,4471.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647302886,4.0241,4471.1,4471.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647303179,3.5242,4471.1,4471.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647303979,4.0241,4471.1,4471.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647305883,4.0241,4471.1,4471.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756647306285,4.0241,4471.1,4470.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647306479,0.8163,4471.0,4470.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647307886,0.3164,4471.0,4470.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647308084,0.7675,4471.0,4470.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756647308386,0.7675,4471.0,4470.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756647309477,0.7675,4471.0,4470.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756647309889,0.7675,4471.0,4470.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756647310488,0.7675,4471.0,4470.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756647310787,0.7675,4471.0,4470.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756647311484,0.7675,4471.0,4470.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756647311885,0.3164,4471.0,4470.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756647312286,0.7675,4471.0,4470.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756647312987,0.7675,4471.0,4470.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756647314685,0.3164,4471.0,4470.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756647314891,0.4511,4471.5,4471.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756647315085,0.7605,4471.5,4471.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647317282,0.7605,4471.5,4471.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756647318492,0.7605,4471.5,4471.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647319791,0.7605,4471.5,4471.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756647319992,0.7605,4471.5,4471.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647320896,0.7605,4471.5,4471.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756647321395,0.7605,4471.5,4471.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647322197,3.2078,4471.6,4471.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647322492,3.9683,4471.6,4471.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647322690,3.2078,4471.6,4471.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647323993,3.9683,4471.6,4471.0,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647324294,0.7605,4471.0,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647324494,0.7605,4471.0,4470.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756647324695,0.7605,4471.0,4470.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756647324892,0.7605,4470.9,4470.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756647325485,0.3094,4470.9,4470.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647325690,4.3094,4470.9,4470.0,2.79387179]
["bitfinex-derivatives","ETHF0:USTF0",1756647325891,0.3094,4470.1,4470.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647326092,0.7605,4470.1,4470.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647330499,0.7605,4470.1,4470.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756647331000,0.7605,4469.9,4469.8,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647331197,0.7605,4469.9,4469.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647331501,0.7605,4469.9,4469.5,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647331697,3.2078,4470.4,4469.5,2.23643753]
["bitfinex-derivatives","ETHF0:USTF0",1756647331995,0.7605,4469.6,4469.5,2.23643753]
["bitfinex-derivatives","ETHF0:USTF0",1756647332193,0.3094,4469.6,4469.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647332390,0.7605,4469.6,4469.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647332590,0.4511,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647332798,0.7605,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647333802,0.7605,4469.5,4469.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756647334802,0.7605,4469.5,4468.9,2.73043753]
["bitfinex-derivatives","ETHF0:USTF0",1756647335001,0.7605,4469.0,4468.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647335205,0.7605,4469.0,4468.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756647335701,0.7605,4469.0,4468.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647335996,3.9683,4469.0,4468.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647336197,0.4511,4468.4,4468.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756647336396,0.3094,4467.6,4467.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756647336595,0.7605,4467.3,4467.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647336796,0.3094,4467.3,4467.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756647337103,0.4511,4468.2,4467.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756647337399,0.7605,4467.3,4467.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647337594,0.3094,4467.3,4467.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756647337800,0.4762,4467.6,4467.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647337990,0.8037,4468.0,4467.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647338597,0.3275,4468.0,4467.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647339097,3.2078,4468.3,4467.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647339098,3.2078,4468.3,4467.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756647339298,0.4762,4468.8,4468.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647339505,0.3275,4468.8,4468.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756647340102,0.3275,4468.8,4468.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647340299,0.8037,4469.5,4469.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756647340498,0.8037,4469.5,4469.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647340699,0.3275,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647340891,0.8037,4468.9,4468.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1756647341096,0.8037,4468.9,4468.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756647341297,0.8037,4468.9,4468.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1756647341493,0.4762,4469.5,4468.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647341695,0.8037,4469.5,4469.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647341890,0.8037,4469.5,4468.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647343206,0.3275,4469.4,4469.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647343404,0.8037,4469.4,4469.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647344095,3.2078,4469.6,4469.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756647344405,3.2078,4469.6,4469.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647344697,3.2078,4469.6,4469.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756647344899,4.0115,4469.6,4469.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647345096,0.3275,4469.2,4469.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756647345303,0.4762,4469.5,4469.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647345498,0.4762,4469.5,4469.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647345499,3.2078,4469.6,4469.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647345699,3.5353,4469.6,4469.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647345900,4.0115,4469.6,4469.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647346704,3.2078,4470.1,4469.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647346906,3.5353,4470.1,4470.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647347700,4.0115,4470.1,4470.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647351310,3.5353,4470.1,4470.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647351610,4.0115,4470.1,4470.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647352510,3.5353,4470.1,4470.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647352710,0.4762,4470.4,4470.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756647352907,4.0115,4470.8,4469.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647353107,4.0115,4470.8,4469.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647354409,4.0115,4470.8,4470.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647354711,4.2395,4470.8,4470.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647356111,4.2395,4470.8,4469.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647356304,4.2395,4470.8,4469.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647356506,0.4762,4469.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647356707,0.8037,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647356906,0.8037,4469.0,4468.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756647357106,0.8037,4469.0,4468.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756647357313,3.2078,4469.7,4468.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756647357615,0.8037,4469.6,4469.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647358203,0.8037,4469.6,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647358407,0.4762,4469.5,4469.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647358604,0.8037,4469.1,4469.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647358812,0.4762,4470.0,4469.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756647359011,0.4762,4470.0,4469.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756647360612,0.8037,4470.0,4469.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756647360912,0.8037,4470.0,4468.9,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1756647360913,0.3275,4470.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647361115,0.228,4470.3,4468.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756647361116,0.8037,4469.0,4468.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756647361314,0.8037,4469.0,4468.9,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756647361515,0.8037,4469.0,4468.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647361915,0.8037,4469.0,4468.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1756647362117,0.8037,4469.0,4468.9,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756647362724,0.8037,4469.0,4468.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756647362919,0.8037,4469.0,4468.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756647363122,0.8037,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647363516,0.8037,4469.0,4468.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756647363717,0.8037,4469.0,4468.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756647363915,0.8037,4469.0,4468.9,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756647364320,0.8037,4469.0,4468.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756647364510,0.8037,4469.0,4468.9,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756647366024,0.8037,4469.0,4468.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756647366225,0.8037,4469.0,4468.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647366720,0.8037,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647366918,0.8037,4469.0,4468.1,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647366919,0.3275,4469.0,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647367126,0.8037,4468.4,4468.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756647367518,0.8037,4468.4,4468.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756647367726,0.8037,4468.4,4468.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756647368114,0.4381,4468.8,4468.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756647368318,3.2078,4468.9,4468.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756647368319,0.4381,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647368521,0.7428,4468.5,4468.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756647369324,0.7428,4467.9,4467.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756647371420,0.3047,4467.9,4467.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647371621,0.3047,4467.9,4467.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756647371925,0.3047,4467.9,4467.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647372125,0.7428,4467.3,4467.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756647372628,0.3047,4467.3,4467.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756647373017,3.2078,4468.2,4467.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756647373329,0.7428,4468.1,4467.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647373621,0.3047,4468.1,4467.0,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1756647373826,0.7428,4467.5,4467.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756647374024,0.7428,4467.5,4467.0,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1756647374025,0.4381,4467.4,4467.0,32.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756647374221,0.3047,4467.2,4467.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756647374425,0.7428,4467.2,4467.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756647374625,0.4381,4467.1,4466.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756647374825,0.7428,4466.9,4466.8,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756647375026,0.7428,4466.9,4466.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756647375326,0.7428,4466.9,4466.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647375527,0.7428,4466.9,4466.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756647375729,0.3047,4466.2,4465.7,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647375923,3.5125,4466.6,4466.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756647376127,3.9506,4466.6,4466.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756647376430,0.4381,4466.9,4466.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756647376631,0.7428,4466.9,4466.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756647376925,1.55342702,4470.3,4466.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756647376926,0.4381,4467.8,4467.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756647377132,0.7428,4467.8,4467.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756647377330,0.7428,4467.8,4467.5,0.0159502]
["bitfinex-derivatives","ETHF0:USTF0",1756647378226,0.7428,4467.8,4467.6,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647378428,0.96665001,4467.8,4467.6,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647378628,0.52855001,4467.8,4467.6,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647378828,0.3047,4467.7,4467.6,0.78842591]
["bitfinex-derivatives","ETHF0:USTF0",1756647379428,0.7428,4468.4,4468.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756647380132,0.3047,4468.4,4468.3,0.78842591]
["bitfinex-derivatives","ETHF0:USTF0",1756647380429,0.7428,4468.4,4468.3,0.78842591]
["bitfinex-derivatives","ETHF0:USTF0",1756647381031,0.7428,4468.4,4468.3,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647382537,0.9718,4468.4,4468.3,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647382837,0.7428,4468.4,4468.3,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647384330,3.2078,4468.7,4468.3,0.34302591]
["bitfinex-derivatives","ETHF0:USTF0",1756647384531,3.9506,4468.7,4468.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756647384939,0.7428,4468.7,4468.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756647385237,0.7428,4468.7,4468.6,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647385639,3.9506,4468.7,4468.6,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647387236,4.1796,4468.7,4468.6,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647389847,4.1786,4468.7,4468.6,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647390047,3.5125,4468.7,4468.6,0.78842591]
["bitfinex-derivatives","ETHF0:USTF0",1756647391339,0.3047,4468.7,4468.6,0.78842591]
["bitfinex-derivatives","ETHF0:USTF0",1756647392043,0.4381,4469.1,4468.6,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647392246,3.5125,4469.2,4469.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756647392444,3.5125,4469.2,4468.8,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647392445,3.9506,4469.2,4468.8,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647392649,4.1786,4469.2,4468.8,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647393351,4.1786,4469.2,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647393352,0.4381,4469.1,4469.0,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647393551,0.7428,4469.1,4469.0,0.34302591]
["bitfinex-derivatives","ETHF0:USTF0",1756647393752,0.9708,4469.1,4469.0,0.34302591]
["bitfinex-derivatives","ETHF0:USTF0",1756647394245,0.9708,4469.1,4469.0,0.03072591]
["bitfinex-derivatives","ETHF0:USTF0",1756647395541,0.9708,4469.1,4469.0,0.78842591]
["bitfinex-derivatives","ETHF0:USTF0",1756647395943,0.3047,4469.1,4469.0,0.78842591]
["bitfinex-derivatives","ETHF0:USTF0",1756647396254,0.7428,4469.1,4469.0,0.78842591]
["bitfinex-derivatives","ETHF0:USTF0",1756647396648,3.2078,4469.2,4469.0,0.78842591]
["bitfinex-derivatives","ETHF0:USTF0",1756647396852,3.2078,4469.2,4469.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756647397357,3.2078,4469.2,4469.1,0.78842591]
["bitfinex-derivatives","ETHF0:USTF0",1756647397659,3.2078,4469.2,4469.1,0.79136735]
["bitfinex-derivatives","ETHF0:USTF0",1756647398155,3.2078,4469.2,4469.1,0.79430879]
["bitfinex-derivatives","ETHF0:USTF0",1756647398358,3.9641,4469.2,4469.1,0.79430879]
["bitfinex-derivatives","ETHF0:USTF0",1756647398845,3.2078,4469.2,4469.1,0.79430879]
["bitfinex-derivatives","ETHF0:USTF0",1756647399558,3.9582,4469.2,4469.1,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647399956,3.9582,4469.2,4469.1,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647400953,3.9582,4469.2,4469.1,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647401357,0.7504,4469.2,4469.1,0.34775976]
["bitfinex-derivatives","ETHF0:USTF0",1756647401654,0.7504,4469.2,4469.1,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647401849,0.2988,4469.2,4469.1,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647402158,0.7504,4469.6,4469.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756647402654,0.7504,4469.6,4469.5,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647402853,3.2078,4469.7,4469.5,0.34775976]
["bitfinex-derivatives","ETHF0:USTF0",1756647403051,3.2078,4469.7,4469.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756647403754,3.2078,4469.7,4469.6,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647404256,8.01100554,4476.9,4469.6,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647404257,0.7504,4470.3,4470.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756647404458,0.7504,4470.3,4470.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756647404649,0.7504,4470.3,4470.2,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647404855,0.7504,4470.3,4470.2,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647406260,0.7504,4470.3,4470.2,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647406562,0.2988,4470.3,4470.2,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647406763,0.4516,4470.6,4470.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756647407060,0.4516,4470.6,4470.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756647407258,3.2078,4471.0,4470.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756647407456,3.2078,4471.0,4470.2,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647407660,3.9582,4471.0,4470.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756647408756,3.9582,4471.0,4470.9,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647409468,4.1862,4471.0,4470.9,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647410058,3.9582,4471.0,4470.9,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647410361,4.1872,4471.0,4470.9,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647413064,3.9582,4471.0,4470.9,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647413261,3.2078,4471.0,4470.9,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647414157,3.9582,4471.0,4470.9,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647414465,3.9582,4471.0,4470.9,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647416362,3.9582,4471.0,4470.9,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647416559,3.5066,4471.0,4470.9,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647416759,3.2078,4471.0,4470.9,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647417158,3.9582,4471.0,4470.9,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647418061,3.2078,4471.0,4470.9,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647418964,3.5066,4471.0,4470.9,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647419165,3.9582,4471.0,4470.9,0.34775976]
["bitfinex-derivatives","ETHF0:USTF0",1756647419767,3.9582,4471.0,4470.9,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647422076,3.9582,4471.0,4470.9,0.34775976]
["bitfinex-derivatives","ETHF0:USTF0",1756647422274,3.9582,4471.0,4470.9,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647422569,3.9582,4471.0,4470.9,0.34775976]
["bitfinex-derivatives","ETHF0:USTF0",1756647422868,3.9582,4471.0,4470.9,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647423071,3.9582,4471.0,4470.9,0.34775976]
["bitfinex-derivatives","ETHF0:USTF0",1756647423273,3.9582,4471.0,4470.9,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647423471,3.5066,4471.0,4470.9,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647423771,0.4516,4471.3,4470.9,0.34775976]
["bitfinex-derivatives","ETHF0:USTF0",1756647423978,0.7504,4471.3,4471.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756647424173,0.7504,4471.3,4471.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756647424374,0.2988,4471.3,4471.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756647424674,0.7504,4471.3,4470.9,0.74025976]
["bitfinex-derivatives","ETHF0:USTF0",1756647424867,0.7504,4471.2,4471.1,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647427080,0.7504,4471.2,4471.1,0.34775976]
["bitfinex-derivatives","ETHF0:USTF0",1756647427577,0.7504,4471.2,4471.1,0.81795976]
["bitfinex-derivatives","ETHF0:USTF0",1756647427770,0.7504,4471.2,4471.1,0.34775976]
["bitfinex-derivatives","ETHF0:USTF0",1756647429678,0.7504,4471.2,4471.1,0.78365976]
["bitfinex-derivatives","ETHF0:USTF0",1756647431876,0.7504,4471.2,4471.1,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647438585,3.2078,4471.5,4471.1,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647438786,3.9526,4471.5,4471.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756647438983,0.4591,4472.0,4471.4,0.35695976]
["bitfinex-derivatives","ETHF0:USTF0",1756647439190,0.7448,4472.0,4471.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756647439986,0.7448,4472.0,4471.9,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647441287,0.7448,4472.0,4471.9,0.35695976]
["bitfinex-derivatives","ETHF0:USTF0",1756647442579,0.7448,4472.0,4471.9,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647443286,0.2857,4472.0,4471.9,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647443488,3.2078,4472.3,4472.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756647443789,3.2078,4472.3,4472.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756647443995,3.2078,4472.3,4472.2,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647444789,3.2078,4472.3,4472.2,5.01645976]
["bitfinex-derivatives","ETHF0:USTF0",1756647444985,0.2857,4472.8,4472.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756647445290,0.2857,4472.8,4472.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647445593,0.7448,4472.5,4472.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756647446284,3.2078,4472.9,4472.4,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647446485,3.9526,4472.9,4472.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756647446690,0.4591,4473.2,4473.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756647446891,0.7448,4473.2,4473.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756647447079,0.7448,4473.2,4473.1,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647448588,3.2078,4473.4,4473.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756647449188,0.4591,4473.7,4473.3,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647449386,0.7448,4473.8,4473.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756647449588,0.7448,4473.8,4473.3,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647450186,0.2857,4473.8,4473.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756647450492,0.7448,4473.6,4473.5,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647453195,0.7448,4473.6,4473.5,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647455196,0.2857,4473.6,4473.5,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647455396,0.7448,4473.6,4473.5,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647456799,0.2857,4473.6,4473.5,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647457098,0.2857,4473.7,4473.5,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647457292,0.7448,4473.7,4473.6,0.79285976]
["bitfinex-derivatives","ETHF0:USTF0",1756647459102,0.7448,4473.7,4473.6,0.35695976]
["bitfinex-derivatives","ETHF0:USTF0",1756647459599,0.7448,4473.7,4473.6,0.79095976]
["bitfinex-derivatives","ETHF0:USTF0",1756647459799,0.7448,4473.7,4473.6,0.35695976]
["bitfinex-derivatives","ETHF0:USTF0",1756647463603,0.7448,4473.7,4473.6,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647463906,4.96833,4473.7,4473.6,0.04105976]
["bitfinex-derivatives","ETHF0:USTF0",1756647464693,4.96833,4473.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647464694,4.7448,4473.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647464902,4.7448,4473.7,4470.9,3.99561728]
["bitfinex-derivatives","ETHF0:USTF0",1756647464903,0.2911,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647465103,0.738,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647465598,0.738,4472.7,4472.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756647465901,0.2911,4472.4,4472.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756647466104,0.738,4472.4,4472.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756647467596,0.2911,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647467795,0.2911,4472.4,4471.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756647467796,0.738,4471.9,4471.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756647470509,0.4469,4472.2,4471.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756647470802,0.2911,4472.4,4472.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756647470997,0.738,4472.4,4472.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756647472199,0.738,4472.4,4472.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756647472506,0.738,4472.4,4472.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756647472699,3.2078,4472.5,4472.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756647472899,3.2078,4472.5,4472.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756647475407,3.9458,4472.5,4472.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756647475906,3.4989,4472.5,4472.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756647476308,3.9458,4472.5,4472.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756647476802,3.9458,4472.5,4472.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756647478903,0.2911,4472.5,4472.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756647479106,0.738,4472.5,4472.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756647480403,0.0095,4473.9,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647480404,0.4469,4472.6,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647480602,0.738,4472.1,4472.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647480810,0.2911,4471.9,4471.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647481000,0.738,4471.9,4471.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647481196,0.738,4471.9,4471.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756647481409,0.738,4471.9,4471.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647482310,0.2911,4471.9,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647482611,0.738,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647483107,0.2911,4471.3,4471.2,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756647483308,0.4469,4471.2,4470.8,32.208]
["bitfinex-derivatives","ETHF0:USTF0",1756647483510,0.2911,4471.0,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647483709,0.738,4471.0,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647484599,0.738,4471.0,4470.8,32.208]
["bitfinex-derivatives","ETHF0:USTF0",1756647484600,0.4469,4470.9,4470.8,32.208]
["bitfinex-derivatives","ETHF0:USTF0",1756647484806,0.4469,4470.9,4470.8,32.436]
["bitfinex-derivatives","ETHF0:USTF0",1756647485006,0.4469,4470.9,4470.8,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1756647491206,0.4204,4471.4,4470.8,32.436]
["bitfinex-derivatives","ETHF0:USTF0",1756647491406,0.4204,4471.4,4470.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756647491606,0.7159,4471.1,4471.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756647493916,3.6282,4471.5,4471.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756647494118,3.2078,4471.5,4471.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756647494318,3.9237,4471.5,4471.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756647495512,3.9237,4471.5,4471.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756647495712,3.2078,4471.5,4471.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756647498019,3.5033,4471.5,4471.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756647498216,3.9237,4471.5,4471.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756647499321,3.5033,4471.5,4471.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756647499520,3.9237,4471.5,4471.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756647506425,0.7159,4471.5,4471.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756647506624,3.4358,4472.2,4471.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756647506830,0.64402,4472.1,4471.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756647507128,0.7159,4471.6,4471.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756647508728,0.7159,4471.6,4471.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647508921,0.7159,4471.3,4471.2,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647509126,0.7159,4471.2,4470.7,2.79387179]
["bitfinex-derivatives","ETHF0:USTF0",1756647509329,0.7159,4470.7,4470.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647509525,0.2955,4470.7,4470.5,2.23643753]
["bitfinex-derivatives","ETHF0:USTF0",1756647509732,0.7159,4470.6,4470.5,2.23643753]
["bitfinex-derivatives","ETHF0:USTF0",1756647510728,0.7159,4470.6,4470.5,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647511028,0.7159,4470.6,4470.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647512618,0.7159,4470.6,4470.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756647514532,0.7159,4470.6,4470.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756647514726,0.2955,4470.3,4470.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756647514927,0.7159,4470.3,4470.2,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756647515330,0.7159,4470.3,4470.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647517928,0.7159,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647519730,0.7159,4470.3,4469.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756647519934,0.7057,4469.7,4469.6,2.23643753]
["bitfinex-derivatives","ETHF0:USTF0",1756647520133,0.7057,4469.7,4469.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647520328,0.7057,4469.7,4469.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756647520524,0.7057,4469.7,4469.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647521536,0.7057,4469.7,4469.1,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1756647521737,0.7057,4469.6,4469.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756647522236,0.7057,4469.6,4469.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647522632,0.7057,4469.6,4469.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756647522935,0.7057,4469.6,4469.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756647523335,0.7057,4469.6,4469.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647523534,0.7057,4469.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647523535,4.52074,4469.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647523734,0.297,4468.4,4467.5,5.21623753]
["bitfinex-derivatives","ETHF0:USTF0",1756647523940,0.7057,4468.0,4467.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756647526538,0.7057,4468.0,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647526842,0.297,4467.8,4467.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756647527033,0.7057,4467.8,4467.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756647527333,0.7057,4467.8,4467.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756647527536,0.297,4467.8,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647527741,0.7057,4467.7,4467.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647530239,0.7057,4467.7,4467.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756647530742,0.7057,4467.7,4467.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647532251,0.297,4467.7,4467.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647533044,3.2078,4468.3,4468.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647534354,3.9135,4468.3,4468.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647536853,3.5048,4468.3,4468.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647538049,3.9135,4468.3,4468.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647540058,3.5048,4468.3,4468.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647540250,3.2078,4468.3,4468.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647540457,3.2078,4468.8,4468.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756647540657,3.9135,4468.8,4468.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647540854,0.7057,4468.8,4468.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647541154,0.4087,4468.7,4468.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756647541364,0.4087,4468.4,4468.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756647541565,0.7057,4468.2,4468.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647542057,0.4087,4468.9,4468.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756647542262,0.4087,4469.2,4468.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756647543662,0.7057,4468.6,4468.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647544460,0.297,4468.6,4468.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647544769,3.2078,4469.3,4468.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647544770,0.7057,4468.7,4468.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647545764,3.2078,4469.3,4468.6,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756647545972,3.9135,4469.3,4469.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647547071,0.4087,4469.7,4469.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756647547369,0.7057,4469.7,4469.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756647549063,3.2078,4469.8,4469.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647549271,3.4778,4469.8,4469.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647549467,3.2078,4469.8,4469.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647549670,0.4082,4470.2,4469.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647549862,0.6782,4470.3,4470.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647550060,3.2078,4470.4,4470.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756647550267,3.2078,4470.4,4470.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647550465,0.4082,4470.8,4470.3,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756647550666,0.6782,4470.8,4470.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756647550864,3.2078,4471.3,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647550865,3.4778,4471.3,4471.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756647551070,3.886,4471.3,4470.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647551267,3.886,4471.3,4470.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756647551762,3.886,4471.3,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647551969,3.886,4471.3,3650.6,1.04658135]
["bitfinex-derivatives","ETHF0:USTF0",1756647551970,0.6782,4469.9,4469.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756647552169,0.27,4469.9,4469.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756647552372,0.6782,4469.9,4469.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647554164,0.6782,4469.9,4469.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756647554369,0.6782,4469.2,4469.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756647557575,0.6782,4469.2,4469.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647562579,0.27,4469.2,4469.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647563077,3.2078,4469.6,4469.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756647563276,0.27,4469.3,4469.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647563474,0.6782,4469.3,4469.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647563677,3.886,4469.6,4469.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756647563978,3.886,4469.6,4469.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647567079,0.6782,4469.6,4469.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647567579,0.6782,4469.6,4469.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756647568279,0.6782,4469.6,4469.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756647568480,0.6782,4469.6,4469.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647568778,0.4082,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647568982,0.6782,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647569275,0.27,4468.7,4468.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647569476,0.6782,4468.7,4468.3,2.44373753]
["bitfinex-derivatives","ETHF0:USTF0",1756647569781,0.6782,4468.5,4468.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756647570077,0.6782,4468.5,4468.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756647570283,0.6782,4468.4,4468.3,2.23643753]
["bitfinex-derivatives","ETHF0:USTF0",1756647570576,0.6782,4468.4,4468.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647570783,0.6782,4468.4,4468.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756647571080,0.6782,4468.4,4468.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756647571281,0.6782,4468.4,4468.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647574280,0.6782,4468.1,4468.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647578085,1.15766295,4468.1,4468.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647582883,0.47946295,4468.1,4468.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647583293,1.16506295,4468.1,4468.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756647587392,1.16506295,4468.1,4467.3,2.18774544]
["bitfinex-derivatives","ETHF0:USTF0",1756647587393,1.16506295,4468.1,4467.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756647587591,1.16506295,4468.1,4467.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647587790,1.16506295,4468.1,4467.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756647587992,1.16506295,4468.1,4467.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647588190,0.2731,4467.7,4467.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756647588392,0.6856,4467.7,4467.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756647588786,0.6856,4467.7,4467.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756647589387,1.16506295,4467.7,4467.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756647589585,1.16506295,4467.7,4467.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756647589793,1.16506295,4467.7,4467.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756647590093,0.6856,4467.5,4467.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756647590303,1.16506295,4467.5,4467.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756647590489,0.4125,4467.4,4467.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756647590787,0.6856,4467.4,4467.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756647591589,1.16506295,4467.4,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647591894,0.6856,4467.3,4467.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647592189,0.47946295,4467.4,4466.4,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1756647592190,0.4125,4466.7,4466.6,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647592388,0.4125,4466.6,4466.4,36.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756647592593,0.6856,4466.5,4466.4,36.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756647593695,0.47946295,4466.5,4466.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756647593895,0.47946295,4466.5,4466.4,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756647597091,0.05106295,4466.5,4466.4,8.36249]
["bitfinex-derivatives","ETHF0:USTF0",1756647597296,3.8934,4467.5,4467.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756647597496,3.2078,4467.5,4467.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756647599598,3.6203,4467.5,4467.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756647600293,3.8934,4467.5,4467.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756647600694,3.2078,4467.5,4467.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756647600891,3.8934,4468.1,4468.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756647601088,3.8934,4468.1,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647601397,0.2731,4467.6,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647601590,0.6856,4467.6,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647602099,0.6856,4467.6,4467.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756647602298,3.2078,4468.1,4467.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756647602488,0.6856,4468.0,4467.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756647603191,0.4125,4468.2,4467.9,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756647603391,0.6856,4468.0,4467.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1756647603596,0.2731,4468.0,4467.4,2.00843753]
["bitfinex-derivatives","ETHF0:USTF0",1756647603797,0.2731,4468.0,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647603986,0.49694,4468.0,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647604187,0.2731,4467.6,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647604493,0.6856,4467.6,4467.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756647604993,0.4125,4468.0,4467.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756647605190,0.6856,4468.0,4467.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756647605389,3.2078,4468.7,4468.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756647605591,0.6856,4468.1,4468.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756647606095,0.6856,4468.1,4467.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647606486,3.2078,4468.7,4468.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756647606691,0.6856,4468.6,4468.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756647606891,0.6856,4468.6,4468.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756647607293,0.6856,4468.6,4468.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756647609902,0.263,4467.9,4467.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756647610098,0.4126,4468.6,4467.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756647610496,0.263,4468.0,4467.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647610796,0.6756,4468.0,4467.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647611596,3.2078,4468.7,4467.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647611799,0.6756,4468.6,4468.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756647612003,0.6756,4468.6,4467.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756647612505,0.6756,4468.0,4467.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756647616402,0.6756,4468.0,4467.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756647616608,0.6756,4468.0,4467.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756647616808,0.6756,4468.0,4467.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647617209,0.6756,4468.0,4467.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756647617610,0.6756,4468.0,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647618406,0.263,4468.0,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647618605,0.6756,4467.9,4467.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647619110,0.6756,4467.9,4467.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756647619804,0.6756,4467.9,4467.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647621709,0.4126,4468.6,4468.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647622012,0.4126,4468.6,4467.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1756647622013,3.8834,4468.7,4468.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647622213,3.8834,4468.7,4468.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756647622711,0.6756,4468.7,4468.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647627009,3.4708,4469.3,4469.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756647627211,3.4708,4469.3,4469.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647627612,3.8834,4469.3,4469.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647628116,0.263,4469.3,4469.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647628312,0.263,4469.3,4468.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647628313,0.4126,4469.8,4469.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756647628514,3.2078,4469.9,4469.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756647628816,0.4126,4469.8,4469.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756647629317,0.263,4469.2,4469.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647629514,0.6756,4469.2,4469.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647630019,0.6756,4469.8,4469.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647630816,0.6756,4469.7,4469.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647631616,0.6756,4469.7,4469.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756647632913,0.6756,4469.8,4469.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647633114,0.6756,4469.8,4469.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756647633315,0.6756,4469.8,4469.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647633920,0.6756,4469.8,4469.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756647634123,0.6756,4469.8,4469.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756647634722,0.4126,4469.8,4469.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756647635024,0.6756,4470.3,4470.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647635727,0.4126,4470.2,4469.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756647635921,0.6756,4469.5,4469.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647636124,0.4126,4469.4,4469.1,2.40208845]
["bitfinex-derivatives","ETHF0:USTF0",1756647636324,0.263,4469.3,4469.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647636522,0.6756,4469.3,4469.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756647637529,0.6756,4469.3,4469.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756647638830,0.6756,4469.3,4469.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756647639128,0.6756,4469.3,4469.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756647639330,0.6612,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647639828,0.6612,4469.0,4468.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647640627,0.2523,4468.5,4468.4,5.61688845]
["bitfinex-derivatives","ETHF0:USTF0",1756647640819,0.6612,4468.5,4468.4,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756647641023,0.6612,4468.5,4468.4,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756647645329,0.4089,4469.3,4468.4,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756647645530,0.4089,4469.3,4468.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756647648431,3.2078,4469.9,4469.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756647648626,0.4089,4470.5,4469.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756647648818,3.2078,4470.6,4470.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756647648819,0.2523,4470.1,4470.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756647649024,0.6612,4470.1,4470.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756647652634,0.2523,4470.1,4470.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756647652932,3.2078,4470.6,4470.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756647653133,0.6612,4470.5,4470.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756647657529,3.2078,4470.6,4470.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756647657729,3.869,4471.1,4471.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756647657929,3.869,4471.1,4471.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756647658124,3.869,4471.1,4471.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756647660030,0.6612,4471.1,4471.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756647660224,0.2523,4471.2,4471.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756647660432,0.4089,4471.5,4471.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756647660633,0.4089,4471.5,4471.4,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756647660832,0.4089,4471.5,4471.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756647660833,0.6612,4471.5,4471.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756647663537,3.2078,4472.1,4471.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756647663538,0.4089,4472.0,4471.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756647663839,0.6612,4472.0,4471.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756647664341,0.6612,4472.0,4471.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647664342,0.4089,4471.9,4471.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647664540,0.6612,4471.5,4471.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647665348,0.6612,4471.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647665635,0.6612,4471.1,4470.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756647665844,0.2523,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647666030,0.4089,4471.0,4470.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647666237,0.6612,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647666540,0.6612,4470.5,4470.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756647666744,0.4089,4470.8,4470.4,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756647666936,0.4089,4471.2,4470.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756647667138,0.6612,4471.4,4471.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756647667743,0.374,4471.3,4471.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756647668038,0.374,4471.0,4470.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756647668244,0.6391,4470.7,4470.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756647668743,0.374,4471.4,4470.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756647669041,0.374,4471.4,4470.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756647669540,0.2651,4470.8,4470.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756647669738,0.6391,4470.8,4470.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756647670241,0.6391,4470.8,4470.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756647670444,3.2078,4471.5,4470.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756647670739,0.6391,4470.9,4470.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756647672942,3.2078,4471.5,4470.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756647673144,3.2078,4472.3,4471.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756647673342,0.2651,4471.6,4471.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756647673543,0.6391,4471.6,4471.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756647677239,0.6391,4471.6,4471.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756647677545,0.6391,4471.6,4471.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756647678340,0.2651,4471.1,4471.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756647678544,0.6391,4471.1,4471.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756647678746,0.6391,4471.1,4471.0,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756647679347,0.6391,4471.1,4471.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756647682150,0.6391,4471.1,4471.0,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756647682349,0.6391,4471.1,4471.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756647682848,0.374,4471.7,4471.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756647684053,0.6391,4471.2,4471.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756647685149,0.6391,4471.2,4471.1,2.66998845]
["bitfinex-derivatives","ETHF0:USTF0",1756647686356,0.6391,4471.2,4471.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756647687497,3.2078,4471.8,4471.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756647687498,0.374,4471.7,4471.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756647687804,0.6391,4471.4,4471.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756647688056,0.6391,4471.4,4471.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756647689363,0.6391,4471.4,4471.3,2.89828592]
["bitfinex-derivatives","ETHF0:USTF0",1756647690853,3.2078,4471.8,4471.3,2.89828592]
["bitfinex-derivatives","ETHF0:USTF0",1756647691058,3.2078,4471.8,4471.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756647691059,0.374,4471.7,4471.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756647691260,0.374,4471.7,4471.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756647692059,0.6391,4471.7,4471.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756647697272,0.6391,4471.7,4471.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756647697474,0.6391,4471.7,4471.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756647701468,0.3824,4472.2,4472.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756647701775,0.3824,4472.9,4472.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756647701974,0.6408,4472.9,4472.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756647702176,0.6408,4472.9,4472.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756647706173,0.6408,4472.9,4472.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756647706473,0.6408,4472.9,4472.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647707878,0.6408,4472.9,4472.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756647708073,0.3824,4472.8,4472.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756647708273,0.2584,4472.7,4472.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756647708474,0.6408,4472.7,4472.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756647710876,0.6408,4472.7,4472.2,2.01047134]
["bitfinex-derivatives","ETHF0:USTF0",1756647711078,0.6408,4472.3,4472.2,2.01047134]
["bitfinex-derivatives","ETHF0:USTF0",1756647711278,0.2584,4471.9,4471.8,2.01047134]
["bitfinex-derivatives","ETHF0:USTF0",1756647711582,0.6408,4471.8,4471.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647713887,0.6408,4471.8,4471.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756647714383,0.6408,4471.8,4471.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756647714576,0.2584,4471.8,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647714781,0.6408,4471.8,4471.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647715689,0.6408,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647715983,0.6408,4471.7,4471.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756647717884,0.6408,4471.7,4471.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756647726393,0.6408,4471.7,4471.6,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756647726593,0.6408,4471.7,4471.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756647728094,0.3589,4472.4,4471.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1756647728296,0.3589,4472.3,4471.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756647728498,0.6198,4471.9,4471.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756647730094,0.6198,4471.9,4471.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647730296,0.2609,4471.5,4471.4,2.66617134]
["bitfinex-derivatives","ETHF0:USTF0",1756647730485,0.6198,4471.5,4471.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756647740398,0.6198,4471.5,4471.4,2.89317134]
["bitfinex-derivatives","ETHF0:USTF0",1756647740906,0.6198,4471.5,4471.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756647748410,3.8276,4471.5,4471.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756647751811,3.2078,4471.5,4471.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756647752106,0.3589,4471.8,4471.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756647752314,0.3589,4471.8,4471.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756647754410,0.6198,4471.8,4471.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756647757212,0.3589,4472.5,4472.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756647757413,0.6198,4472.7,4472.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756647757814,3.2078,4472.8,4472.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756647758013,3.5727,4472.8,4472.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756647758216,0.3649,4472.8,4472.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756647758418,0.3649,4472.8,4472.7,2.83629167]
["bitfinex-derivatives","ETHF0:USTF0",1756647759514,0.3649,4472.8,4472.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756647760816,3.8213,4473.4,4473.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756647761016,3.8213,4473.4,4473.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756647761415,3.2078,4473.4,4473.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756647761819,3.5727,4473.4,4473.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756647763121,3.8213,4473.4,4473.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756647766327,0.6135,4473.4,4473.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756647776841,0.6135,4473.4,4473.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756647777141,0.6135,4473.4,4473.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756647778734,0.6135,4473.4,4472.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756647778933,0.3649,4473.3,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647779133,0.6135,4473.1,4473.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756647780539,0.3649,4473.8,4473.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756647780739,0.6135,4473.8,4473.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756647781142,0.6135,4473.8,4473.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756647781338,0.6135,4473.8,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647782639,0.6135,4473.8,4473.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756647782846,0.3649,4473.7,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647783041,0.6135,4473.1,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647784849,0.6135,4473.1,4473.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756647786242,0.6135,4473.1,4473.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756647786442,0.6135,4473.1,4473.0,2.83629167]
["bitfinex-derivatives","ETHF0:USTF0",1756647786946,0.3649,4473.4,4473.0,2.83629167]
["bitfinex-derivatives","ETHF0:USTF0",1756647787149,0.3649,4473.8,4473.1,2.35879167]
["bitfinex-derivatives","ETHF0:USTF0",1756647787338,3.21657,4473.9,4473.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756647787543,0.6135,4473.3,4473.2,2.60929167]
["bitfinex-derivatives","ETHF0:USTF0",1756647792147,0.6135,4473.3,4473.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756647793450,3.21657,4473.9,4473.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756647793651,0.00877,4473.9,4473.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756647793951,0.00877,4473.9,4473.8,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756647794154,0.38567,4473.9,4473.8,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756647794346,0.00877,4473.9,4473.8,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756647799359,0.63697,4473.9,4473.8,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756647799560,5.06228122,4480.0,4473.8,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756647799561,0.3769,4475.2,4474.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756647799854,0.6282,4475.4,4475.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756647800258,0.6282,4475.4,4475.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756647800760,0.6282,4475.4,4475.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756647801159,0.6282,4475.4,4475.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756647801761,0.6282,4475.4,4475.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756647801962,0.6282,4475.4,4475.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756647802463,0.3769,4475.4,4475.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756647804360,0.6282,4475.4,4475.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756647806050,0.6282,4475.4,4475.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756647806251,0.6282,4475.4,4475.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756647814467,0.3769,4475.9,4475.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756647814660,0.2513,4475.5,4475.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756647814864,0.6282,4475.0,4474.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756647815065,0.6282,4475.0,4474.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756647816364,0.6282,4475.0,4474.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756647816568,0.6282,4475.0,4474.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756647817164,0.6282,4475.0,4474.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756647817366,0.2513,4474.9,4474.4,2.00536161]
["bitfinex-derivatives","ETHF0:USTF0",1756647817563,0.6282,4474.9,4474.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647817765,0.6282,4474.9,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647817766,0.2513,4474.9,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647818066,0.598,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647818258,0.598,4474.1,4474.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1756647818462,0.598,4474.1,4474.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1756647819368,0.3589,4474.1,4474.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1756647819568,3.2078,4475.0,4474.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1756647819768,3.2078,4475.0,4474.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756647819969,0.3589,4474.9,4474.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756647820465,0.2391,4474.3,4474.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756647820669,0.598,4474.3,4474.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756647824575,0.598,4474.3,4474.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756647824871,0.2391,4474.4,4474.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756647825074,0.598,4474.4,4474.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756647827866,0.598,4474.4,4474.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647828071,0.598,4474.4,4474.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756647828277,0.598,4474.2,4474.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647828970,0.2391,4473.8,4473.7,2.00536161]
["bitfinex-derivatives","ETHF0:USTF0",1756647829175,0.598,4473.8,4473.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647829770,0.2391,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647829977,0.598,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647830279,0.598,4473.6,4473.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756647830474,0.598,4473.6,4473.5,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756647830677,0.598,4473.6,4473.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1756647831678,0.598,4473.6,4473.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1756647831879,0.598,4473.6,4473.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1756647832076,0.598,4473.6,4473.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1756647832278,0.3589,4474.4,4473.5,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756647832476,0.598,4473.7,4473.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756647836884,0.3589,4473.7,4473.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756647837087,0.3589,4474.4,4473.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756647837285,0.2391,4474.0,4473.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756647837481,0.598,4474.0,4473.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756647839290,0.3589,4474.0,4473.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756647839484,0.598,4474.0,4473.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756647840180,0.598,4474.0,4473.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647840381,0.598,4474.0,4473.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756647840587,0.2391,4473.8,4473.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647840890,0.598,4473.8,4473.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647841583,0.2391,4473.8,4473.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647841891,0.2391,4473.8,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647841892,4.2391,4473.8,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647842387,0.3589,4473.5,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647842591,0.598,4473.4,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647843182,0.3589,4473.9,4473.3,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756647843389,3.2078,4474.0,4473.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756647843593,0.3589,4474.4,4474.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756647843890,0.598,4474.4,4474.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756647844090,0.598,4474.4,4474.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756647848897,0.598,4474.4,4474.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756647850292,0.598,4474.4,4474.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756647851596,0.3589,4474.4,4474.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756647851995,0.603,4474.4,4474.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756647855207,0.603,4474.4,4474.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756647855396,0.603,4474.4,4474.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756647856407,3.2078,4475.1,4474.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756647856599,0.3362,4475.0,4474.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756647856901,0.5803,4474.5,4474.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756647858001,0.3362,4474.5,4474.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756647858200,0.5803,4474.5,4474.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756647858605,0.5803,4474.5,4474.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756647859795,0.5803,4474.5,4474.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756647860104,0.3362,4475.0,4474.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756647860499,0.5803,4474.6,4474.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756647862505,0.5803,4474.6,4474.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756647862704,0.5803,4474.6,4474.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756647862908,0.5803,4474.6,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756647863108,0.5803,4474.6,4474.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756647863403,0.5803,4474.6,4474.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756647863707,0.5803,4474.6,4474.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756647864912,0.5803,4474.6,4474.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756647866014,0.5803,4474.6,4474.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756647866510,0.5803,4474.6,4474.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756647866701,0.5803,4474.6,4474.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756647873705,0.2441,4474.7,4474.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756647873907,0.5803,4474.7,4474.4,2.00536161]
["bitfinex-derivatives","ETHF0:USTF0",1756647874114,0.3362,4474.5,4474.4,2.00536161]
["bitfinex-derivatives","ETHF0:USTF0",1756647874309,0.5803,4474.5,4474.4,2.23236161]
["bitfinex-derivatives","ETHF0:USTF0",1756647877610,0.5803,4474.5,4474.4,2.00536161]
["bitfinex-derivatives","ETHF0:USTF0",1756647877811,0.5803,4474.5,4474.4,2.23236161]
["bitfinex-derivatives","ETHF0:USTF0",1756647878012,0.5803,4474.5,4474.4,2.81196161]
["bitfinex-derivatives","ETHF0:USTF0",1756647881515,0.5803,4474.5,4474.4,2.58496161]
["bitfinex-derivatives","ETHF0:USTF0",1756647881717,0.5803,4474.5,4474.4,2.81196161]
["bitfinex-derivatives","ETHF0:USTF0",1756647884221,0.3362,4474.5,4474.4,2.81196161]
["bitfinex-derivatives","ETHF0:USTF0",1756647884614,1.20337393,4476.8,4474.4,2.81196161]
["bitfinex-derivatives","ETHF0:USTF0",1756647884615,0.3617,4475.5,4475.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756647884815,0.3617,4475.5,4475.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756647885020,3.2078,4475.9,4475.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756647885320,0.3617,4475.8,4475.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756647885518,0.3617,4475.8,4475.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756647885919,0.5815,4475.8,4475.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756647886314,0.3617,4475.7,4475.2,2.01038778]
["bitfinex-derivatives","ETHF0:USTF0",1756647886519,0.5815,4475.3,4475.2,2.23138778]
["bitfinex-derivatives","ETHF0:USTF0",1756647887022,0.5815,4475.3,4475.2,2.78998778]
["bitfinex-derivatives","ETHF0:USTF0",1756647888322,0.5815,4475.3,4475.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756647888723,0.3617,4475.8,4475.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756647888923,0.5815,4475.8,4475.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756647889226,0.5815,4475.8,4475.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756647892726,0.5815,4475.8,4475.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647893425,0.5815,4475.8,4475.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756647894424,0.5815,4475.8,4475.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756647896926,3.2078,4475.9,4475.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756647897925,3.5695,4475.9,4475.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756647898125,3.7893,4475.9,4475.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756647901228,0.5815,4475.9,4475.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756647902817,0.5815,4475.9,4475.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756647903330,0.2198,4475.9,4475.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647903527,0.2198,4475.9,4475.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756647903722,0.5815,4475.9,4475.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756647904028,0.3617,4476.5,4475.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756647904229,0.5815,4476.0,4475.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756647904429,0.2198,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647904629,0.5815,4475.6,4475.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756647905029,0.5815,4475.6,4475.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756647905836,0.3617,4476.6,4475.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756647906036,0.58511001,4476.6,4475.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756647906329,0.3617,4476.4,4475.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756647907734,0.5815,4476.4,4476.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756647907939,0.5815,4476.4,4476.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756647912132,3.2078,4476.7,4476.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756647912338,0.2233,4476.5,4476.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756647912941,0.5559,4476.5,4476.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756647914533,0.44669001,4476.5,4476.0,2.01038778]
["bitfinex-derivatives","ETHF0:USTF0",1756647914734,0.2233,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647914934,3.2078,4476.8,4475.8,2.01038778]
["bitfinex-derivatives","ETHF0:USTF0",1756647915141,0.5559,4475.9,4475.8,2.54998778]
["bitfinex-derivatives","ETHF0:USTF0",1756647915336,0.5559,4475.9,4475.8,2.77598778]
["bitfinex-derivatives","ETHF0:USTF0",1756647915738,0.5559,4475.9,4475.8,2.54998778]
["bitfinex-derivatives","ETHF0:USTF0",1756647915937,0.5559,4475.9,4475.8,2.77598778]
["bitfinex-derivatives","ETHF0:USTF0",1756647916641,0.3326,4475.9,4475.8,2.77598778]
["bitfinex-derivatives","ETHF0:USTF0",1756647916830,0.5559,4475.9,4475.8,2.77598778]
["bitfinex-derivatives","ETHF0:USTF0",1756647918537,3.2078,4476.8,4475.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756647918839,0.3326,4476.6,4476.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756647919035,0.2233,4476.1,4476.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756647919241,0.2233,4476.1,4475.8,2.00772735]
["bitfinex-derivatives","ETHF0:USTF0",1756647919441,0.2233,4476.1,4476.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647919643,3.2078,4476.8,4476.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756647919940,3.2078,4476.8,4476.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756647919941,3.7637,4476.8,4476.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756647921842,0.5559,4476.8,4476.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756647923136,0.3326,4476.8,4476.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756647923433,0.5559,4476.8,4476.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756647926743,0.5559,4477.3,4477.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756647926932,0.5559,4477.3,4477.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756647928945,0.5559,4477.3,4477.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647929644,0.5559,4477.3,4476.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756647929843,0.2233,4476.7,4476.6,5.43502735]
["bitfinex-derivatives","ETHF0:USTF0",1756647930042,0.5559,4476.7,4476.6,5.97462735]
["bitfinex-derivatives","ETHF0:USTF0",1756647930541,0.3326,4477.8,4476.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756647930942,0.3326,4477.8,4476.7,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1756647931144,0.5559,4477.8,4477.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756647931345,0.5559,4477.8,4477.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756647932542,3.2078,4477.9,4477.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756647932748,3.2078,4477.9,4477.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756647932945,3.5404,4477.9,4477.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756647933146,3.7637,4477.9,4477.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756647933648,3.7637,4477.9,4477.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756647933649,3.2078,4477.9,4477.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756647933845,3.2078,4478.5,4477.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756647934048,0.2233,4478.4,4478.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756647934244,0.5559,4478.4,4478.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756647934444,0.5559,4478.4,4478.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756647937745,0.5559,4478.4,4478.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756647938551,0.5559,4478.4,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647938749,0.5559,4478.4,4477.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756647938951,0.5559,4478.4,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647939349,3.2078,4478.5,4477.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756647939350,0.5417,4478.0,4477.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756647939545,0.5417,4478.0,4477.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647940947,0.5417,4478.0,4477.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756647941145,0.5417,4478.0,4477.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647941348,3.2078,4478.5,4477.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756647941349,0.3291,4477.9,4477.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756647941643,3.2078,4478.5,4477.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756647941644,0.5417,4477.7,4477.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756647941852,0.5417,4477.7,4477.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756647942554,0.2126,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647942751,0.5417,4476.2,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647943950,0.2126,4476.0,4475.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756647944157,0.5417,4476.0,4475.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756647945854,0.5417,4476.0,4475.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756647946055,0.5417,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647946255,0.2126,4476.0,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647946456,0.5417,4475.9,4475.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647947060,0.5417,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647948963,0.5417,4475.8,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647949160,0.3291,4475.7,4475.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647949357,0.2126,4475.5,4475.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647949557,0.5417,4475.5,4475.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756647951957,3.2078,4476.4,4475.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756647952164,0.3291,4476.3,4475.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756647952362,0.55252,4476.3,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647952666,0.2126,4475.8,4475.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756647952864,0.5417,4475.8,4475.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756647954163,0.2126,4475.8,4475.3,32.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756647954465,0.5417,4475.5,4475.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647954668,0.3291,4475.4,4475.3,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1756647954867,0.3291,4475.4,4475.3,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1756647955060,0.3291,4475.4,4475.3,32.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756647955564,0.3291,4475.4,4475.3,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1756647956765,0.3291,4475.4,4475.3,32.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756647959569,0.3291,4475.4,4475.3,32.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756647959765,0.3291,4475.4,4475.3,32.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756647965774,0.5417,4475.4,4475.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756647966075,0.5417,4475.4,4475.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756647966274,0.5417,4475.4,4475.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756647968269,0.3291,4475.4,4475.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756647968872,0.5559,4475.4,4475.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756647970878,0.2268,4476.9,4476.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756647971171,0.565,4476.9,4476.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756647972368,3.2078,4477.0,4476.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756647972568,3.2078,4477.0,4476.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756647972773,3.2078,4477.0,4476.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756647973484,3.2078,4477.5,4476.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756647973684,0.3382,4478.1,4477.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756647973883,0.2268,4477.6,4477.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756647974180,0.565,4477.6,4477.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756647978388,3.546,4478.2,4477.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756647978588,0.565,4477.7,4477.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756647978787,0.565,4477.7,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647978788,0.2268,4477.2,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647979090,0.565,4476.8,4476.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756647979890,0.565,4476.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647980090,0.565,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647980293,0.565,4476.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647980589,0.565,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647981290,0.565,4476.0,4475.9,2.51442735]
["bitfinex-derivatives","ETHF0:USTF0",1756647981493,0.565,4476.0,4475.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756647982493,3.2078,4476.9,4475.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756647982686,0.3382,4476.8,4476.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756647983282,0.565,4476.8,4476.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756647983592,3.7728,4476.9,4476.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756647984587,0.565,4476.9,4476.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756647985791,0.565,4477.4,4477.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756647985995,0.565,4477.4,4477.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756647987693,0.565,4477.9,4477.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756647988189,3.2078,4478.0,4477.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756647988397,3.2078,4478.0,4477.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756647988592,3.7728,4478.0,4477.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756647990192,3.7728,4478.0,4477.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756647990700,0.565,4478.0,4477.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756647990998,3.2078,4478.5,4477.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756647991195,3.7728,4478.5,4478.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756647991897,0.565,4478.5,4478.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756647992293,0.565,4478.5,4478.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756647992494,0.3382,4478.5,4478.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756647992894,0.3382,4479.0,4478.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756647993090,0.3382,4479.0,4478.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756647993291,0.565,4479.0,4478.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756647993601,0.565,4479.0,4478.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756647993804,0.565,4479.0,4478.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756647996200,0.565,4479.0,4478.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756647998101,0.565,4479.0,4478.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756647998403,0.565,4479.0,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647998898,0.565,4479.0,4478.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756647999402,0.565,4479.0,4478.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756647999597,0.2098,4478.7,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756647999798,0.2098,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648000003,0.5176,4478.5,4478.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756648000502,0.5176,4478.5,4478.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756648001203,0.5176,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648001498,0.5176,4478.4,4477.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756648001499,0.5176,4478.4,4478.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648001704,0.5176,4478.4,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648003397,3.2078,4478.6,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648003398,0.2098,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648003597,0.2098,4477.7,4477.6,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756648003805,0.5176,4477.7,4477.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756648006507,0.5176,4477.7,4477.6,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756648006706,0.5176,4477.7,4477.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756648011606,0.3078,4478.5,4477.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756648011806,0.3078,4478.5,4477.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756648012006,0.5176,4478.0,4477.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756648012210,3.2078,4478.6,4477.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756648012211,0.5176,4478.5,4478.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756648012416,0.5176,4478.5,4478.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756648012913,0.3078,4478.5,4478.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756648013916,3.2078,4479.1,4478.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756648014116,0.3078,4479.0,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648014315,0.3078,4479.0,4478.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756648014615,0.3078,4479.0,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648014817,0.5176,4478.6,4478.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756648015715,0.2098,4478.7,4478.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756648015915,0.5176,4478.7,4478.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756648020715,0.5176,4478.7,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648020916,0.5176,4478.3,4478.2,2.00772735]
["bitfinex-derivatives","ETHF0:USTF0",1756648021219,0.5176,4478.3,4478.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648021418,0.5176,4478.3,4478.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756648021618,0.5176,4478.3,4478.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756648022021,3.4176,4479.6,4479.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756648022222,3.4176,4479.6,4479.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756648022417,3.4176,4479.6,4478.7,5.49771902]
["bitfinex-derivatives","ETHF0:USTF0",1756648022623,0.3078,4479.0,4478.6,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648022914,0.5176,4478.6,4478.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648025014,0.5176,4478.6,4478.1,5.21361902]
["bitfinex-derivatives","ETHF0:USTF0",1756648025015,0.2098,4478.6,4478.1,5.21361902]
["bitfinex-derivatives","ETHF0:USTF0",1756648025220,0.5176,4478.6,4478.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648025722,0.5176,4478.6,4478.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756648027416,0.5176,4478.6,4478.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756648027625,0.2098,4478.6,4478.2,2.28991902]
["bitfinex-derivatives","ETHF0:USTF0",1756648027821,0.2098,4478.6,4478.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648028327,0.5218,4478.4,4478.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756648028921,0.5218,4478.3,4478.2,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648029126,0.3078,4478.2,4478.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648029329,0.5218,4478.2,4478.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648030123,0.5218,4478.2,4477.8,2.27831902]
["bitfinex-derivatives","ETHF0:USTF0",1756648030326,0.5218,4477.9,4477.8,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648030528,0.5218,4477.9,4477.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648031231,3.2078,4478.6,4477.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648031431,3.2078,4478.6,4477.9,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756648031632,0.214,4478.1,4478.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756648031834,3.2078,4478.6,4478.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756648032037,1.94233477,4481.2,4478.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756648032038,3.4218,4479.2,4479.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756648032232,3.7296,4479.2,4479.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648032534,3.2078,4479.2,4479.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648032929,0.3078,4479.5,4479.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756648033131,0.3078,4479.5,4479.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756648033435,0.5218,4479.5,4479.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756648033735,0.5218,4479.5,4479.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756648034034,0.5218,4479.5,4479.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648034636,0.5218,4479.5,4479.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756648035636,0.5218,4479.5,4479.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648035830,0.3078,4480.1,4479.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756648036136,0.3078,4480.1,4480.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648036137,0.5218,4480.1,4480.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648036332,3.3078,4480.2,4480.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756648036538,3.8296,4480.2,4480.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648037333,0.214,4479.7,4479.3,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648037531,0.214,4479.7,4479.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648037932,0.5218,4479.4,4479.3,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648038239,0.5218,4479.4,4479.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648040738,0.5218,4478.8,4478.7,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648040936,0.5218,4478.8,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648041330,0.5218,4478.8,4478.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756648043141,0.5218,4478.8,4478.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756648043342,0.5218,4478.8,4478.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756648043843,0.5218,4478.8,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648043844,0.214,4478.8,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648044142,0.5218,4478.6,4478.0,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648044340,0.3078,4478.5,4478.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648044541,0.5218,4478.2,4478.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756648045943,0.5218,4478.2,4478.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756648046448,0.5218,4478.2,4478.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756648046746,0.5218,4478.2,4478.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756648046946,0.5218,4478.2,4478.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756648047349,0.5218,4478.2,4478.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756648048348,0.3078,4479.1,4478.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756648048542,0.53108,4479.1,4478.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756648048745,0.22328,4479.0,4478.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756648048941,0.214,4478.3,4478.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756648049244,0.5218,4478.3,4478.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756648049644,0.3078,4478.7,4478.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756648049845,0.3078,4479.1,4478.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756648050046,0.3078,4479.1,4478.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756648050352,0.5218,4478.6,4478.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756648053046,0.5218,4478.6,4478.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648053348,0.214,4478.4,4478.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648053647,0.5218,4478.4,4478.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648054746,0.214,4478.4,4478.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648055051,0.214,4478.1,4478.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756648055352,0.5218,4478.1,4478.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756648055650,3.2078,4478.7,4477.6,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648055853,0.1,4480.2,4477.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756648055854,0.214,4477.5,4477.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756648056145,0.5218,4477.5,4477.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756648056855,0.5218,4477.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648057049,0.5218,4477.5,4477.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648057449,0.5218,4477.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648057748,0.492,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648057952,0.492,4477.3,4477.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756648058152,0.492,4477.3,4477.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756648060558,0.294,4477.3,4477.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756648060755,3.2078,4478.2,4477.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756648060949,3.2078,4478.2,4478.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648060950,0.492,4478.1,4478.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648061148,3.2078,4478.2,4478.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756648061355,3.2078,4478.2,4478.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648061556,3.6998,4478.2,4478.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648062157,0.198,4477.9,4477.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756648062361,0.492,4477.7,4477.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756648062558,3.2078,4478.8,4477.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756648062752,0.5173,4478.7,4477.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756648062956,0.294,4478.7,4477.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756648063958,0.198,4477.8,4477.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648064257,0.492,4477.8,4477.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756648065759,0.294,4478.7,4477.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756648065958,0.5173,4478.7,4477.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756648066161,0.492,4478.5,4478.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756648066366,0.492,4478.5,4478.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648066765,0.492,4478.5,4478.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756648069063,0.492,4478.5,4477.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648069264,0.492,4478.5,4477.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756648074069,0.492,4478.5,4478.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648076777,0.198,4478.5,4478.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756648076977,0.294,4478.7,4477.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756648077170,0.198,4478.0,4477.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756648077370,0.294,4478.2,4477.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756648077974,3.2078,4478.8,4477.9,2.44311902]
["bitfinex-derivatives","ETHF0:USTF0",1756648078174,0.294,4478.7,4478.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756648079277,0.198,4478.1,4478.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648079478,0.492,4478.1,4478.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648080174,3.2078,4478.8,4478.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648080379,0.198,4478.2,4478.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648080577,3.4058,4478.8,4478.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756648080879,3.6998,4478.8,4478.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648081381,0.492,4478.6,4478.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756648081877,0.492,4478.4,4478.3,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648082076,0.492,4478.4,4478.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648082274,0.492,4478.4,4477.8,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648082471,0.198,4477.6,4477.5,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648082676,0.492,4477.6,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648083183,0.492,4477.3,4477.2,2.47711902]
["bitfinex-derivatives","ETHF0:USTF0",1756648083475,0.294,4478.0,4477.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756648085078,0.492,4478.0,4477.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756648085379,0.198,4477.4,4477.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756648085575,0.492,4477.4,4477.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756648087181,3.2078,4478.1,4477.2,2.21611902]
["bitfinex-derivatives","ETHF0:USTF0",1756648087379,0.492,4477.4,4477.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756648087583,3.2078,4478.1,4477.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756648087877,3.2078,4478.6,4477.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756648088075,0.2924,4478.5,4478.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756648088579,0.2164,4478.5,4478.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756648088878,3.2078,4478.6,4478.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756648089076,3.5002,4478.6,4478.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756648089277,3.7166,4478.6,4478.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756648089579,0.5088,4478.6,4478.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756648090777,0.5088,4478.6,4478.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756648090978,0.5088,4478.4,4478.3,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648091186,0.5088,4478.4,4478.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648092687,0.5088,4478.4,4478.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756648094488,0.5088,4478.4,4478.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756648094689,0.5088,4478.4,4478.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648095384,0.2164,4478.2,4478.0,2.00581902]
["bitfinex-derivatives","ETHF0:USTF0",1756648095684,0.5088,4478.1,4478.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756648096583,0.5088,4478.1,4478.0,2.68171902]
["bitfinex-derivatives","ETHF0:USTF0",1756648096990,0.5088,4478.1,4478.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756648097290,0.5088,4478.1,4478.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756648098093,0.5088,4478.1,4478.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756648098390,0.2924,4479.0,4478.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756648098596,0.51569,4479.0,4478.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756648098786,0.2924,4479.0,4478.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756648101090,0.2164,4478.2,4478.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756648101294,0.5088,4478.2,4478.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756648104100,0.5088,4478.2,4478.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756648104304,0.5088,4478.2,4478.1,2.68171902]
["bitfinex-derivatives","ETHF0:USTF0",1756648104801,3.2078,4479.1,4478.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756648105000,0.2924,4479.0,4478.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756648107299,3.2078,4479.1,4478.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756648107300,0.5088,4478.3,4478.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756648108907,0.5088,4478.3,4478.2,2.45021902]
["bitfinex-derivatives","ETHF0:USTF0",1756648109204,0.5088,4479.0,4478.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756648109510,0.5088,4479.0,4478.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756648109811,0.5088,4479.0,4478.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648110410,0.5088,4479.0,4478.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756648112608,0.5088,4479.0,4478.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756648112810,0.5088,4479.0,4478.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648113211,0.5088,4479.0,4478.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756648113516,0.5088,4479.0,4478.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756648113911,0.2164,4479.0,4478.8,2.0044678]
["bitfinex-derivatives","ETHF0:USTF0",1756648114215,0.2924,4478.3,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648114411,0.5088,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648114607,0.5088,4477.9,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648114810,0.5088,4477.9,4477.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756648115010,0.5088,4477.9,4477.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648115414,0.5088,4477.9,4477.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756648115616,0.2164,4477.0,4476.9,6.22244289]
["bitfinex-derivatives","ETHF0:USTF0",1756648115914,0.5088,4477.0,4476.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756648116812,3.2078,4478.1,4477.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756648116813,0.2924,4478.0,4477.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756648117007,0.22333,4478.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648117212,0.2164,4477.2,4477.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756648117420,0.2924,4477.9,4477.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756648117617,0.2924,4477.9,4477.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648117818,0.21,4477.5,4477.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648118215,0.4963,4477.5,4477.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648120819,0.21,4478.0,4477.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756648121117,0.4963,4478.0,4477.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648121317,0.4963,4478.0,4477.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756648121515,0.4963,4478.0,4477.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648121710,0.4963,4478.0,4477.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756648122719,0.4963,4478.0,4477.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648123020,0.2863,4478.3,4478.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756648123220,0.4963,4478.3,4478.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648124116,0.21,4478.7,4478.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648124316,3.2078,4478.8,4478.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648124516,3.7041,4478.8,4478.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648124912,3.7041,4478.8,4478.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648125416,3.7041,4478.8,4478.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648128113,3.7041,4478.8,4478.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756648128313,3.7041,4478.8,4478.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648128713,0.4963,4478.8,4478.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756648128916,0.21,4478.8,4478.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648129518,0.4963,4478.8,4478.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648129921,3.4178,4479.3,4479.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756648130121,3.7041,4479.3,4479.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648131127,3.7041,4479.3,4479.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756648131726,3.7041,4479.3,4479.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648132120,3.7041,4479.3,4479.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756648132319,0.2863,4479.2,4478.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756648132624,0.4963,4478.8,4478.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648134919,0.4963,4478.8,4478.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756648135523,0.2863,4478.8,4478.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756648135723,0.4963,4478.8,4478.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756648136118,0.4963,4478.9,4478.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648137329,3.7041,4479.3,4479.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756648137530,3.7041,4479.3,4479.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756648138224,0.21,4479.3,4479.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756648138426,3.7041,4480.0,4479.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648139328,3.7041,4480.0,4479.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756648140225,0.2863,4479.9,4479.2,2.31251646]
["bitfinex-derivatives","ETHF0:USTF0",1756648140420,0.4963,4479.3,4479.2,2.50981646]
["bitfinex-derivatives","ETHF0:USTF0",1756648140625,0.4963,4479.3,4479.2,2.73581646]
["bitfinex-derivatives","ETHF0:USTF0",1756648141330,0.4963,4479.3,4479.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756648142035,0.4963,4479.3,4479.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648142226,0.4963,4479.3,4479.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756648142931,0.4963,4479.3,4479.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648143230,0.4963,4479.3,4479.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756648146937,0.2863,4480.1,4479.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756648147236,0.4963,4479.4,4479.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756648147634,0.3045,4480.1,4479.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756648147938,0.5145,4480.0,4479.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756648148136,0.5145,4480.0,4479.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756648149041,0.5145,4480.0,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648149237,0.5145,4480.0,4479.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756648149436,0.21,4479.7,4479.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756648149638,0.5145,4479.7,4479.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756648149840,0.31,4480.2,4480.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756648150034,0.31,4480.2,4480.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756648150434,0.6145,4480.2,4480.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756648151334,0.6145,4480.2,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648152434,0.5145,4480.1,4480.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756648153235,0.5145,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648154331,0.5145,4480.1,4480.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756648154534,0.5145,4480.1,4480.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756648156244,0.5145,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648156647,0.5145,4480.1,4478.7,2.81454289]
["bitfinex-derivatives","ETHF0:USTF0",1756648156648,0.22322001,4480.0,4478.7,2.81454289]
["bitfinex-derivatives","ETHF0:USTF0",1756648156843,3.2078,4478.8,4477.7,2.81454289]
["bitfinex-derivatives","ETHF0:USTF0",1756648157037,3.2078,4478.8,4477.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756648157038,3.2078,4478.2,4477.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756648157243,3.2078,4478.2,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648157746,3.2078,4478.2,4477.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756648157942,3.2078,4478.2,4477.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756648159847,3.2078,4478.2,4477.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756648160245,3.2078,4478.2,4476.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756648160448,3.2078,4478.1,4477.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756648161345,3.2078,4478.1,4477.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756648162351,3.2078,4478.1,4477.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756648163144,3.2078,4478.1,4477.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756648164051,3.2078,4478.1,4477.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756648164246,3.2078,4478.1,4477.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756648164951,3.2078,4478.1,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648165147,3.2078,4477.6,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648165541,3.2078,4477.6,4477.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756648165848,3.2078,4477.6,4476.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756648166050,3.2078,4477.6,4476.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648166251,3.2078,4477.6,4476.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756648166441,3.2078,4477.6,4476.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756648166641,3.2078,4477.6,4476.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648166844,3.2078,4477.6,4476.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756648167248,3.2078,4477.1,4476.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756648167459,3.2078,4477.1,4476.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756648167957,3.2078,4477.1,4476.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756648171565,3.2078,4477.1,4476.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756648171760,3.2078,4477.1,4476.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756648173772,3.2078,4477.1,4477.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756648173972,3.2078,4477.6,4477.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756648174173,3.2078,4477.6,4477.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756648177072,3.2078,4477.6,4476.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756648177262,3.2078,4477.6,4476.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648177460,3.2078,4477.6,4476.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756648178274,3.2078,4477.6,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648178275,3.2078,4477.6,4476.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756648183471,3.2078,4477.6,4476.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756648183664,3.2078,4477.6,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648183665,3.2078,4477.1,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648183870,3.2078,4477.1,4476.1,32.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756648184978,3.43118,4477.1,4476.1,32.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756648185574,3.2078,4477.1,4476.1,32.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756648186170,3.2078,4477.1,4476.1,32.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756648187278,3.2078,4477.1,4476.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756648187978,0.226,4477.2,4476.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756648187979,3.2078,4476.6,4476.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756648188177,3.2078,4476.6,4476.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756648188682,3.2078,4476.6,4475.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756648188883,3.2078,4476.6,4476.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756648190473,3.2078,4476.6,4476.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756648191376,3.2078,4476.6,4476.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756648192582,3.2078,4476.6,4476.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756648202988,3.2078,4476.6,4476.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648203188,3.2078,4476.6,4475.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756648203383,3.2078,4476.6,4476.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756648206993,3.2078,4476.6,4476.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756648207192,3.2078,4476.6,4475.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648207193,3.2078,4476.6,4476.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756648207792,3.2078,4476.6,4475.3,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756648207793,3.2078,4476.6,4475.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648207992,3.2078,4476.6,4475.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648208291,3.2078,4476.6,4475.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648208493,3.2078,4476.6,4476.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648210693,3.2078,4476.6,4475.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648211684,3.2078,4476.6,4475.5,1.99517411]
["bitfinex-derivatives","ETHF0:USTF0",1756648211685,0.226,4476.5,4475.5,2.18317411]
["bitfinex-derivatives","ETHF0:USTF0",1756648211889,0.226,4476.5,4475.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648214297,0.44941001,4476.5,4475.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648215298,0.44941001,4476.5,4475.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756648215599,0.44941001,4476.5,4475.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648215799,0.22342,4476.4,4475.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648216194,0.226,4476.5,4475.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648216501,0.22341001,4476.4,4475.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648216699,0.44941001,4476.5,4475.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648217600,0.44941001,4476.5,4475.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648217798,0.44941001,4476.5,4475.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756648218001,0.44941001,4476.5,4475.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648218695,3.2078,4476.1,4475.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648218895,3.2078,4476.1,4475.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648219298,3.2078,4476.1,4475.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648219598,3.2078,4476.1,4475.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648220502,3.2078,4476.1,4475.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756648220805,3.2078,4476.1,4476.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756648220996,3.2078,4476.1,4476.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648221305,3.2078,4476.1,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648221506,3.2078,4476.1,4475.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648221706,3.2078,4476.1,4475.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648223903,3.2078,4476.1,4475.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648224101,3.2078,4476.1,4475.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648224301,3.2078,4476.1,4475.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648224497,3.2078,4476.1,4475.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648224707,3.2078,4476.1,4475.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756648225008,3.2078,4476.1,4475.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648225309,3.2078,4476.1,4475.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756648225610,3.2078,4476.1,4475.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648230006,3.2078,4476.1,4475.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648230213,3.2078,4476.1,4475.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648230405,3.2078,4476.1,4475.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648230607,3.2078,4476.1,4475.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756648230802,3.2078,4476.1,4475.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648232619,3.2078,4476.1,4475.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648233321,3.2078,4476.1,4476.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648234708,0.226,4476.5,4476.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648234911,3.2078,4476.6,4476.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756648235118,3.2078,4476.6,4476.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648235320,3.2078,4477.5,4476.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648235519,0.226,4477.4,4477.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756648235820,0.44936,4477.4,4477.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648236118,0.226,4477.4,4477.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648236313,3.2078,4477.5,4477.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756648236522,3.2078,4478.0,4477.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756648240225,3.2078,4478.5,4477.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756648240425,3.2078,4478.5,4478.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648243720,3.2078,4478.5,4478.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756648243927,3.2078,4478.5,4478.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648244721,3.2078,4478.5,4477.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756648244922,3.2078,4478.5,4477.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648245318,3.2078,4478.5,4477.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648245524,0.227,4478.4,4477.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648246121,3.4348,4478.5,4478.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756648246416,3.4348,4478.5,4478.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648246626,3.4348,4478.5,4477.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648248924,3.4348,4478.5,4477.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648249228,3.4348,4478.5,4477.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648251636,3.4348,4478.5,4477.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648251637,3.2078,4478.0,4477.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648251935,3.2078,4477.5,4476.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756648252125,3.4338,4477.5,4476.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756648252525,3.2078,4477.0,4476.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648253836,3.2078,4476.5,4475.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648254038,3.4338,4476.5,4475.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756648254230,3.4338,4476.5,4475.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648254430,3.4338,4476.5,4475.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756648254729,3.4338,4476.5,4475.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648256641,3.4338,4476.5,4475.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648257439,3.4338,4476.5,4475.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648257640,0.22341001,4476.4,4475.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648257939,0.22341001,4476.4,4475.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648258140,3.4338,4476.5,4475.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648258440,0.22342,4476.4,4475.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648258937,3.4338,4476.5,4475.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648259134,0.22342,4476.4,4475.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648259344,0.22342,4476.4,4475.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756648259541,3.4338,4476.5,4475.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648259736,0.22342,4476.4,4475.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648259940,0.22342,4476.4,4475.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648260240,3.4338,4476.5,4475.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648260437,0.22341001,4476.4,4475.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648260638,3.4338,4476.5,4475.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648260940,0.22341001,4476.4,4475.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648261340,3.4338,4476.5,4475.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648261540,0.22341001,4476.4,4475.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648261840,3.4338,4476.5,4475.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648262040,3.65721001,4476.5,4475.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648262241,3.65721001,4476.5,4475.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648263245,3.65721001,4476.5,4475.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756648263446,3.65721001,4476.5,4475.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648263640,3.65721001,4476.5,4475.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648263846,3.65721001,4476.5,4475.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648264746,3.4338,4476.5,4475.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648266345,3.4338,4476.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648266546,3.4338,4476.5,4475.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756648267851,0.22342,4476.4,4475.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648268047,3.4338,4476.5,4475.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756648268248,3.2078,4475.7,4474.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648268548,3.2078,4475.7,4474.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648268848,3.2078,4475.7,4475.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648269343,3.2078,4475.2,4474.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648269544,3.4338,4475.2,4474.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648270447,3.4338,4475.2,4474.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756648270649,3.4338,4475.2,4474.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648270948,3.4338,4475.2,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648271149,0.22348,4475.1,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648271540,0.22348,4475.0,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648271749,3.2078,4474.7,4474.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648272048,0.226,4474.6,4473.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648272441,0.226,4474.6,4473.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648273451,0.226,4474.6,4473.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648273645,0.226,4474.6,4473.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648275144,3.2078,4474.7,4474.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756648275345,3.2078,4474.7,4474.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648278553,3.2078,4474.7,4473.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648278750,3.2078,4474.7,4473.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648278950,0.227,4474.6,4473.7,0.22351]
["bitfinex-derivatives","ETHF0:USTF0",1756648279150,0.227,4474.6,4473.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648280948,0.227,4474.6,4473.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648281354,0.227,4474.6,4473.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648281555,0.227,4474.6,4473.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648281854,0.227,4474.6,4474.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756648282053,0.227,4474.6,4474.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648282256,0.227,4474.6,4473.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648284952,3.2078,4474.2,4473.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648285147,0.226,4474.1,4473.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648285351,0.226,4474.1,4473.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756648285657,0.226,4474.1,4473.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648286156,0.226,4474.1,4472.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648286360,0.226,4474.1,4473.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648286655,0.226,4474.1,4473.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648286959,3.2078,4473.3,4472.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756648287159,3.2078,4472.8,4472.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648287952,3.4348,4472.8,4472.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648291750,3.2078,4472.8,4472.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648291962,3.4348,4472.8,4472.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648293264,3.4348,4472.8,4472.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648294362,3.4348,4472.8,4472.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648295164,3.2078,4472.2,4471.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648295355,3.2078,4471.7,4471.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648296060,3.2078,4471.7,4471.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648296259,3.2078,4471.7,4470.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648296557,3.2078,4471.7,4470.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648296766,3.2078,4471.7,4470.8,0.22365]
["bitfinex-derivatives","ETHF0:USTF0",1756648297059,3.2078,4471.7,4470.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756648299959,3.2078,4471.7,4470.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648300563,3.2078,4471.7,4470.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756648300762,0.227,4471.6,4470.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648301068,0.227,4471.6,4470.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648301767,0.227,4471.6,4471.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756648302359,0.227,4471.6,4470.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648302558,0.227,4471.6,4470.6,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1756648302861,0.227,4471.6,4470.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648305861,3.2078,4471.2,4470.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756648306063,3.2078,4471.2,4470.9,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756648306367,3.2078,4471.2,4471.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648307067,3.2078,4471.2,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648307269,3.2078,4471.2,4471.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756648307570,3.2078,4471.2,4471.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756648309665,3.2078,4471.2,4470.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648309963,3.2078,4471.2,4470.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648310164,3.2078,4471.2,4470.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756648310862,0.22368001,4471.1,4470.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648311063,3.2078,4470.7,4470.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756648311271,3.4348,4470.7,4470.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756648312270,3.4348,4470.7,4470.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648313366,3.4348,4470.7,4470.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756648315175,3.4348,4470.7,4470.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648317268,3.4348,4470.7,4470.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756648320263,3.2078,4470.7,4470.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756648321870,3.2078,4470.7,4470.6,4.69768]
["bitfinex-derivatives","ETHF0:USTF0",1756648322371,3.2078,4470.7,4470.6,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1756648322575,3.2078,4470.7,4470.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756648325575,3.2078,4470.7,4470.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648325766,3.2078,4470.7,4470.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648325966,3.2078,4470.7,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648325967,3.2078,4470.7,4470.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648326166,3.2078,4470.7,4470.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648326474,3.2078,4470.7,4470.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756648337192,3.2078,4470.7,4470.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648338094,3.2078,4470.7,4470.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756648344893,3.2078,4470.7,4470.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756648346198,3.2078,4470.7,4470.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756648348599,3.2078,4470.7,4470.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756648348799,3.2078,4470.7,4470.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756648349189,3.2078,4470.7,4470.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756648349394,3.2078,4470.7,4470.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756648349594,3.2078,4470.7,4470.2,2.4149028]
["bitfinex-derivatives","ETHF0:USTF0",1756648349796,3.2078,4470.7,4470.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756648349997,3.2078,4470.7,4470.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756648350297,3.2078,4470.7,4470.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756648350499,3.2078,4470.7,4470.2,2.4149028]
["bitfinex-derivatives","ETHF0:USTF0",1756648350801,3.2078,4470.7,4470.2,2.2273028]
["bitfinex-derivatives","ETHF0:USTF0",1756648351002,3.2078,4470.7,4470.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756648351203,3.2078,4470.7,4470.2,2.2273028]
["bitfinex-derivatives","ETHF0:USTF0",1756648351802,3.2078,4470.7,4470.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756648353103,3.2078,4470.7,4470.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756648353306,3.2078,4470.7,4470.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756648357206,3.2078,4470.7,4470.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756648357409,0.227,4470.8,4470.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756648357605,0.227,4470.8,4470.1,5.4351028]
["bitfinex-derivatives","ETHF0:USTF0",1756648357806,0.227,4470.8,4470.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648359506,0.227,4470.8,4470.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648359703,0.227,4470.8,4470.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648359905,0.227,4470.9,4470.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756648360105,0.227,4470.9,4470.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648360512,3.2078,4471.2,4470.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648360714,0.227,4471.1,4471.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648361311,3.4348,4471.2,4471.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648361716,3.4348,4471.2,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756648361916,3.4348,4471.2,4470.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648362114,3.2078,4471.2,4471.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648362416,3.4348,4471.2,4471.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648362716,3.4348,4471.2,4471.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756648362916,3.4348,4471.2,4471.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648364016,3.2078,4471.2,4471.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648364217,3.4348,4471.2,4471.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648364418,3.4348,4471.2,4471.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648365712,3.4348,4471.2,4470.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648366823,3.4348,4471.2,4470.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648367021,3.4348,4471.2,4470.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648367420,3.4348,4471.2,4470.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756648367717,0.227,4471.1,4471.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756648367921,0.227,4471.1,4471.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648368324,3.2078,4471.2,4471.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648369323,0.226,4471.4,4471.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648369526,0.226,4471.4,4471.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756648369717,0.226,4471.4,4471.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648370117,3.2078,4471.7,4471.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648370318,3.2078,4471.7,4471.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648371525,3.2078,4471.7,4471.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648372917,3.2078,4471.7,4470.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648373119,3.2078,4471.7,4470.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648373720,3.2078,4471.7,4471.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648374727,3.2078,4471.7,4471.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648374926,3.2078,4471.7,4471.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648375320,3.2078,4471.7,4471.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648375521,3.2078,4471.7,4471.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648375719,3.2078,4471.7,4471.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648375922,3.2078,4471.7,4471.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648377130,3.2078,4471.7,4471.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648381930,32.213,4472.8,4472.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648381931,3.2078,4472.2,4472.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648382127,3.2078,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648382322,3.2078,4472.2,4471.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756648382532,0.226,4472.1,4471.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756648382929,0.226,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648383129,0.226,4472.1,4471.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756648383330,0.226,4472.1,4471.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756648384135,0.226,4472.1,4471.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756648385430,3.2078,4471.7,4471.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648385628,0.226,4471.6,4470.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648386734,0.226,4471.6,4471.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648386933,0.226,4471.6,4471.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648387131,0.226,4471.6,4471.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756648387329,0.226,4471.6,4471.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756648388136,0.226,4471.6,4471.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756648388335,0.226,4471.6,4471.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756648389031,0.226,4471.6,4470.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756648391341,0.226,4471.6,4471.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756648391844,0.226,4471.6,4471.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756648392733,0.226,4471.6,4471.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756648394145,0.226,4471.6,4470.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756648394844,3.2078,4471.2,4470.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756648395145,3.2078,4471.2,4470.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756648395354,3.2078,4471.2,4470.2,2.0003028]
["bitfinex-derivatives","ETHF0:USTF0",1756648395640,3.2078,4471.2,4470.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756648397139,3.2078,4471.2,4470.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756648402545,3.2078,4471.2,4470.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756648402848,3.2078,4471.2,4469.9,6.8725528]
["bitfinex-derivatives","ETHF0:USTF0",1756648402849,3.2078,4471.2,4470.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756648406953,3.2078,4470.7,4470.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756648407751,3.2078,4470.7,4470.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756648415557,3.4338,4470.7,4470.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756648416556,3.2078,4470.7,4470.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756648418063,3.4338,4470.7,4470.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756648419958,3.4338,4470.7,4470.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756648421359,3.4338,4470.7,4470.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756648421562,3.4338,4470.7,4470.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648421757,3.4338,4470.7,4470.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648421953,3.4338,4470.7,4470.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756648422154,3.4338,4470.7,4470.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648422361,3.4338,4470.7,4470.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756648422666,3.4338,4470.7,4470.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648422863,3.4338,4470.7,4470.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648423060,3.4338,4470.7,4470.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648423258,3.4338,4470.7,4470.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648423458,3.4338,4470.7,4470.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756648423658,3.4338,4470.7,4470.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648423868,3.4338,4470.7,4470.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756648424068,3.4338,4470.7,4470.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648424465,3.4338,4470.7,4470.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756648424666,3.4338,4470.7,4470.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756648424967,3.4338,4470.7,4470.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756648425161,3.4338,4470.7,4470.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648425366,3.4338,4470.7,4469.9,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1756648425563,3.4338,4470.7,4470.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756648425763,3.4338,4470.7,4470.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756648425964,3.4338,4470.7,4470.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648426164,3.4338,4470.7,4470.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648436477,3.4338,4470.7,4470.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756648436672,3.4338,4470.7,4470.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648438668,3.4338,4470.7,4469.9,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1756648438877,0.80470939,4470.6,4469.9,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1756648439072,0.2237,4470.6,4469.9,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1756648439279,3.2078,4470.2,4469.9,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1756648439475,0.226,4470.1,4469.9,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1756648441377,0.226,4470.1,4470.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648441577,0.226,4470.1,4470.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756648441878,3.2078,4470.2,4470.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756648442081,0.226,4470.1,4470.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756648442572,0.226,4470.1,4470.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756648443879,3.2078,4470.2,4470.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756648444085,3.4338,4470.2,4470.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648444575,3.2078,4470.2,4470.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648444883,3.4338,4470.2,4470.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648445173,7.65751,4470.2,4469.9,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1756648445378,7.65751,4470.2,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648445379,4.58032366,4470.1,4468.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756648445580,3.2078,4469.1,4468.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756648445783,0.226,4469.0,4468.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648446679,0.226,4469.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648446886,3.2078,4468.6,4468.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756648447074,3.4338,4468.6,4467.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756648447383,3.4338,4468.6,4467.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648447582,3.4338,4468.6,4467.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756648448378,3.4338,4468.6,4467.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648450586,3.4338,4468.6,4467.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648451286,3.4338,4468.6,4467.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648451585,0.226,4468.5,4468.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756648451785,0.226,4468.5,4467.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648452382,3.2078,4468.6,4467.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648452583,0.226,4468.4,4467.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648454887,3.2078,4468.1,4467.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648455085,3.2078,4468.1,4468.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648455392,3.4338,4468.1,4468.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648458389,3.2078,4468.1,4468.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648458592,3.4338,4468.1,4468.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648458993,3.4338,4468.1,4467.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648459195,3.4338,4468.1,4467.4,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756648459390,3.4338,4468.1,4467.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648459585,3.4338,4468.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648459891,3.65763001,4468.1,4467.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648460490,0.226,4468.0,4467.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648461293,0.226,4467.9,4467.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648461494,3.43163001,4468.1,4467.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648461696,0.226,4468.0,4467.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648461894,3.2078,4468.1,4467.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648462099,3.43163001,4468.1,4467.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648462288,0.226,4468.0,4467.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648463789,0.226,4468.0,4466.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756648463790,0.226,4468.0,4467.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648463996,0.226,4468.0,4467.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756648464196,0.226,4468.0,4467.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648464591,0.226,4467.9,4467.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648464790,0.226,4467.9,4467.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756648464990,0.1119,4467.8,4467.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648465299,0.1119,4467.8,4466.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648465687,0.1119,4467.8,4466.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648465894,0.1119,4467.8,4467.6,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756648466199,0.226,4467.7,4467.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648467298,0.1119,4467.8,4467.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648467492,0.3379,4467.8,4466.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648467795,3.2078,4467.6,4466.8,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1756648467995,3.2078,4467.6,4466.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648469793,0.226,4467.5,4467.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648471200,3.2078,4467.6,4467.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648471393,0.226,4467.5,4467.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648471598,3.2078,4467.6,4467.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648471798,3.4338,4467.6,4467.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648472596,3.4338,4467.6,4466.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648472793,0.58018219,4467.5,4466.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648472995,3.4338,4467.6,4466.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648473295,0.80409075,4467.5,4466.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648473501,0.58023075,4467.4,4466.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648473702,0.22386,4467.5,4466.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648473906,0.58059681,4467.4,4466.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756648474203,3.4338,4467.6,4466.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648474400,3.4338,4467.6,4466.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648474401,0.58059712,4467.5,4466.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648474603,0.58059712,4467.4,4466.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648474899,0.58059712,4467.3,4466.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648475099,0.80659712,4467.2,4466.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648475299,0.226,4467.2,4466.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756648475501,0.5811698,4467.1,4466.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648475699,0.226,4467.2,4466.1,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1756648476002,0.58117216,4467.1,4466.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648476297,0.226,4467.2,4466.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648476498,0.5811911,4467.1,4466.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648476698,0.226,4467.2,4466.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648476897,0.5811911,4467.1,4466.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648477098,0.226,4467.2,4466.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648477298,0.58119067,4467.1,4466.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648477499,3.2078,4467.1,4466.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756648478696,3.2078,4467.1,4467.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756648478896,3.78898499,4467.1,4466.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756648479102,0.226,4467.0,4466.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756648481806,0.226,4466.9,4466.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756648482402,3.2078,4467.1,4466.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756648482602,0.226,4467.0,4466.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756648483204,0.226,4467.0,4466.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756648483406,0.226,4467.0,4466.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648487010,0.226,4467.0,4466.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756648487311,0.226,4467.5,4466.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756648487500,0.226,4467.5,4467.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756648487706,3.2078,4467.7,4467.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756648487905,3.4338,4467.7,4467.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756648488108,3.4338,4467.7,4467.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648488413,4.01552869,4467.7,4467.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648489106,3.4338,4467.7,4467.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648490208,3.2078,4467.7,4467.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648490409,3.4338,4467.7,4467.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648491609,3.2078,4467.7,4467.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648496418,3.4338,4467.7,4467.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648496828,3.2078,4467.7,4467.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648497117,3.4338,4467.7,4467.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648498718,3.2078,4467.7,4467.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648498918,3.4338,4467.7,4467.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648500114,3.2078,4467.7,4467.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648500321,0.1119,4467.9,4467.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648501312,0.1119,4467.9,4467.8,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1756648501822,0.1119,4467.9,4467.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648502119,0.1119,4467.9,4467.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648502317,3.2078,4468.8,4468.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648502318,0.2506,4468.8,4468.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648502625,0.2506,4468.8,4468.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756648503424,0.2506,4468.8,4468.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648503719,0.2506,4469.2,4469.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756648503922,0.4766,4469.2,4469.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648506619,0.3802,4469.2,4468.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756648506822,0.0964,4469.1,4468.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756648507026,0.2506,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648510124,0.3225,4468.8,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756648510421,0.226,4468.8,4468.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756648510625,0.0965,4469.2,4468.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648510823,0.4769,4469.1,4469.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756648511030,0.4769,4469.1,4469.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648511625,0.2509,4469.1,4469.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648511826,0.4769,4469.1,4469.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648512224,0.2509,4469.1,4468.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648512424,0.0965,4469.0,4468.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648512630,0.226,4469.1,4468.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648512824,3.2078,4469.3,4468.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648513026,0.226,4469.2,4468.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648513720,0.0965,4469.1,4468.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648513927,0.2509,4468.2,4468.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648514729,0.0965,4468.5,4468.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756648514929,0.4769,4468.5,4468.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648516232,0.2509,4468.5,4468.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648516433,0.226,4468.6,4468.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756648516633,0.226,4468.6,4468.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648516832,0.3804,4468.6,4468.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648517035,0.4769,4468.6,4468.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648518237,0.4769,4468.6,4468.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648518440,0.0965,4468.5,4467.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648518638,0.226,4468.6,4467.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648519636,0.0965,4468.5,4467.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648519837,0.226,4468.6,4467.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648520032,0.226,4468.6,4468.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756648520337,3.2078,4468.8,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648520338,3.2078,4468.8,4468.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648520541,3.6847,4468.8,4468.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648520848,3.6847,4468.8,4468.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648521243,3.6847,4468.8,4468.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648521548,3.4338,4468.8,4468.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648522349,3.6847,4468.8,4468.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648522753,3.4338,4468.8,4467.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648522947,0.0965,4468.7,4467.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648523946,3.4338,4468.8,4467.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648524449,0.0965,4468.7,4467.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648524652,3.4338,4468.8,4467.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648525042,0.0963,4468.7,4467.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648525241,3.4338,4468.8,4467.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648525445,0.0963,4468.7,4467.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648525640,3.4338,4468.8,4467.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648525844,0.0963,4468.7,4467.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756648526451,0.2504,4468.7,4468.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648527352,3.2078,4468.8,4468.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648527654,3.4338,4468.8,4468.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648528551,3.3041,4469.3,4468.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648528856,3.2078,4469.3,4469.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648529654,0.226,4469.5,4469.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756648529953,0.2504,4469.4,4469.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648537361,3.3619,4469.8,4469.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648537667,3.6842,4469.8,4469.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648540363,3.4582,4469.8,4469.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648540766,3.6842,4469.8,4469.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756648547671,0.0965,4469.7,4468.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756648547869,0.2509,4469.5,4469.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756648548163,0.2509,4469.5,4469.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648550270,0.2509,4469.5,4469.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756648550476,0.4769,4469.5,4469.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756648551067,0.2509,4469.5,4469.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756648551475,0.4769,4469.5,4469.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756648551770,0.4769,4469.5,4469.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648559081,0.0965,4469.7,4469.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756648559378,0.2509,4469.7,4469.6,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756648559569,0.4769,4469.7,4469.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648560379,0.2509,4469.7,4469.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648560580,0.4769,4469.7,4469.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648561081,3.2078,4469.8,4469.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648561378,3.4338,4469.8,4469.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648562580,4.26711698,4469.8,4469.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648562781,3.79101698,4469.8,4469.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648562985,4.01701698,4469.8,4469.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648563178,3.2078,4469.8,4469.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648563374,3.2078,4470.4,4470.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756648563681,3.2078,4470.9,4470.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756648563878,3.2078,4470.9,4470.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756648564081,3.2078,4470.9,4470.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648565282,0.3791,4471.1,4471.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756648565583,0.3791,4471.1,4471.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648565783,0.4748,4471.1,4471.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648566485,0.226,4471.1,4471.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648566782,3.2078,4471.5,4471.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648569188,3.4553,4471.5,4471.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648572382,3.2078,4471.5,4471.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648572583,3.6813,4471.5,4471.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648574288,3.4338,4471.5,4471.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648574478,3.5861,4471.5,4471.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648574685,3.6813,4471.5,4471.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648574991,3.4553,4471.5,4471.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648575289,3.6813,4471.5,4471.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756648591302,3.6813,4471.5,4471.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756648591494,0.4735,4471.5,4471.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756648591908,0.4735,4471.5,4471.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756648593397,0.2493,4472.0,4471.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756648593598,0.2493,4472.0,4471.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756648594096,0.2493,4472.0,4471.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756648594602,0.4753,4472.0,4471.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756648595503,0.4753,4472.0,4471.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756648595702,0.2493,4472.0,4471.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756648595904,0.226,4472.0,4471.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756648596201,0.1534,4472.2,4472.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756648596401,0.2493,4472.2,4472.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756648601999,0.226,4472.3,4472.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756648602307,0.0963,4472.5,4472.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756648602493,0.0963,4472.5,4472.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648603307,3.3041,4473.1,4472.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756648603506,3.3041,4473.1,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648603507,3.4581,4473.1,4473.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756648603699,3.4581,4473.1,4473.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648603900,3.6841,4473.1,4473.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648607904,3.4581,4473.1,4473.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648608103,3.6841,4473.1,4473.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648608510,3.6841,4473.1,4473.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756648610308,0.0963,4473.0,4472.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756648610508,0.2503,4472.8,4472.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756648610809,0.2503,4472.8,4472.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648618511,0.2503,4472.8,4472.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756648618714,0.2503,4472.1,4472.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648619113,0.099,4472.5,4472.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648619315,0.099,4472.5,4472.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756648619316,0.0963,4472.4,4472.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756648619517,0.0963,4472.4,4472.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648620418,0.2503,4472.4,4472.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648622125,0.154,4472.4,4472.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648623827,0.0963,4472.3,4471.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756648624128,0.2503,4471.8,4471.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756648636233,0.226,4471.9,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648636234,0.226,4471.9,4471.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756648638734,3.2078,4472.6,4471.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756648638942,3.52672,4472.6,4472.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756648639141,3.94602,4472.6,4472.5,0.46813549]
["bitfinex-derivatives","ETHF0:USTF0",1756648639941,3.7224,4472.6,4472.5,0.46813549]
["bitfinex-derivatives","ETHF0:USTF0",1756648642935,3.4964,4472.6,4472.5,0.46813549]
["bitfinex-derivatives","ETHF0:USTF0",1756648643141,3.7224,4472.6,4472.5,0.46813549]
["bitfinex-derivatives","ETHF0:USTF0",1756648644342,4.3029463,4472.6,4472.5,0.46813549]
["bitfinex-derivatives","ETHF0:USTF0",1756648649042,4.3029463,4472.6,4472.5,0.25007184]
["bitfinex-derivatives","ETHF0:USTF0",1756648650048,4.0769463,4472.6,4472.5,0.25007184]
["bitfinex-derivatives","ETHF0:USTF0",1756648650243,4.3029463,4472.6,4472.5,0.25007184]
["bitfinex-derivatives","ETHF0:USTF0",1756648650444,4.0769463,4472.6,4472.5,0.25007184]
["bitfinex-derivatives","ETHF0:USTF0",1756648650746,4.3029463,4472.6,4472.5,0.25007184]
["bitfinex-derivatives","ETHF0:USTF0",1756648650947,4.2076463,4472.6,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648651249,0.4814,4472.4,4472.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756648651547,1.0619463,4472.4,4472.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756648652347,1.2879463,4472.4,4472.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756648659041,1.2879463,4472.4,4472.3,0.26783671]
["bitfinex-derivatives","ETHF0:USTF0",1756648660954,0.8065463,4472.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648661254,1.0545463,4472.3,4472.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648662057,3.2078,4472.6,4472.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648662352,0.474,4473.2,4473.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756648662655,0.7,4473.2,4473.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648662849,0.474,4473.2,4473.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648663043,3.2078,4473.3,4473.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648663248,0.226,4473.7,4473.2,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756648663546,0.226,4473.7,4473.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648663949,0.5044,4473.7,4473.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648664148,0.2784,4473.7,4473.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648664751,0.2784,4473.9,4473.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756648664951,0.226,4473.8,4473.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648665453,0.7,4473.8,4473.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648666450,0.474,4473.8,4473.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648666652,0.4216,4474.0,4473.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756648666852,0.4216,4474.0,4473.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648667359,0.7,4474.0,4473.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648676862,3.2078,4474.1,4473.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648677156,3.7122,4474.1,4474.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648677461,3.2078,4474.1,4474.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648678353,0.2784,4474.4,4474.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756648678562,0.2784,4474.4,4474.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756648678863,0.474,4474.4,4474.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648681563,0.1956,4473.9,4473.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756648681864,0.474,4473.9,4473.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648682263,0.2784,4474.4,4473.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756648682459,0.474,4474.4,4474.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756648682664,0.474,4474.4,4474.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648686668,0.1956,4474.4,4473.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756648686964,0.226,4474.5,4473.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648686965,0.474,4473.9,4473.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648687671,0.1956,4473.6,4473.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648687858,0.497,4473.6,4473.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756648698683,0.1956,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648698977,0.2013,4472.6,4472.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756648699175,0.5027,4472.6,4472.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648703982,0.5027,4472.5,4472.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648705279,0.5027,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648705280,0.225,4472.8,4472.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756648705491,0.2013,4472.2,4472.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648705690,0.5027,4472.2,4472.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648707178,0.3014,4472.7,4472.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756648707380,0.5027,4472.3,4472.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648707684,0.4263,4472.8,4472.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648708205,0.7277,4472.8,4472.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648712108,0.5027,4472.8,4472.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648713704,3.5092,4473.5,4473.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756648713902,3.5092,4473.5,4473.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648714104,3.2078,4473.5,4473.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648714508,0.3014,4473.8,4473.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648714705,0.3014,4473.8,4473.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756648714999,0.5027,4473.8,4473.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756648715504,0.5027,4473.8,4473.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648717005,3.2078,4474.0,4473.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648717201,3.5092,4474.0,4473.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756648717403,0.5027,4474.0,4473.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756648719598,0.2757,4474.4,4474.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756648719800,0.2757,4474.4,4474.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756648720106,0.4741,4474.4,4474.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756648721308,0.4741,4474.4,4474.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756648721511,0.4741,4474.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648721512,0.6991,4474.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648721711,0.1984,4473.5,4473.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756648721917,0.4741,4473.5,4473.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756648723212,0.4741,4474.0,4473.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756648723716,0.4741,4474.0,4473.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756648723910,0.4741,4474.0,4473.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756648724516,0.4741,4473.9,4473.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756648724717,0.4741,4473.9,4473.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756648754925,0.1984,4473.9,4473.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756648755125,0.2914,4473.8,4473.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756648755430,0.4881,4473.8,4473.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756648785343,0.225,4474.4,4473.3,5.2081028]
["bitfinex-derivatives","ETHF0:USTF0",1756648785546,0.2914,4473.3,4472.8,2.8004239]
["bitfinex-derivatives","ETHF0:USTF0",1756648785743,0.2914,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648785944,0.4872,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648786144,0.4872,4472.8,4472.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756648786450,0.4872,4472.8,4472.7,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756648788044,0.4872,4472.8,4472.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648789749,0.1958,4472.8,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756648789951,0.1958,4472.8,4472.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648789952,0.1958,4472.3,4472.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648790152,0.4872,4472.3,4472.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756648793455,0.4872,4472.3,4472.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648793658,0.4872,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648794751,0.4872,4472.2,4472.1,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756648795355,0.4872,4472.2,4472.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756648795862,0.2914,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756648796054,0.4872,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756648796254,0.4872,4472.1,4472.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756648796656,0.4872,4472.1,4472.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648798056,0.1117,4472.4,4472.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756648798256,0.1117,4472.4,4472.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756648798457,0.5989,4472.4,4472.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648798661,0.5989,4472.4,4472.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756648798863,0.5989,4472.4,4472.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648802462,0.5989,4472.4,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756648802760,0.4872,4471.9,4471.8,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756648803860,0.1117,4472.4,4472.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648804062,0.4031,4472.4,4472.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648805559,0.1117,4472.4,4472.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648805965,0.1117,4472.4,4472.3,8.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756648806163,1.5956351,4475.1,4472.3,8.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756648806164,3.2078,4473.5,4473.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648806864,3.695,4473.5,4473.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756648807862,7.43134,4473.5,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648808065,0.4717,4472.5,4472.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756648808262,0.4717,4473.3,4473.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756648808464,0.4717,4473.3,4473.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756648810467,0.2809,4473.4,4473.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756648810669,0.2809,4473.4,4473.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756648812460,0.4717,4473.4,4473.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756648812671,0.4717,4473.4,4473.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756648813671,0.4717,4473.4,4473.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756648818974,0.65497452,4473.4,4473.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756648820270,0.2809,4473.7,4473.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756648820467,0.2809,4473.5,4473.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756648820668,0.4717,4473.5,4473.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756648825271,0.4717,4473.5,4473.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756648825473,0.4717,4473.5,4473.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756648825674,0.1908,4473.5,4473.0,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1756648825870,0.4717,4473.2,4473.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756648826475,0.4717,4473.2,4473.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756648827379,0.4717,4473.2,4473.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756648827579,0.4717,4473.2,4473.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756648832382,0.2809,4474.0,4473.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756648832585,0.50443,4474.0,4473.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756648832786,0.4717,4473.3,4473.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756648834181,3.2078,4474.2,4473.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756648834485,0.4717,4473.6,4473.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756648836088,0.4717,4473.6,4473.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756648836284,0.2809,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756648836491,0.4717,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756648837090,0.4717,4473.5,4473.4,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756648837692,0.4717,4473.5,4473.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756648838391,0.4717,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756648839290,0.4717,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648842395,0.4717,4473.5,4473.4,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756648842993,0.4717,4473.5,4473.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756648843689,0.2816,4473.9,4473.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756648843894,0.2816,4474.0,4473.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756648844091,0.4652,4474.0,4473.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756648845196,0.4652,4474.6,4474.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756648845394,0.2816,4474.7,4474.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756648845593,0.4652,4474.7,4474.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756648847900,0.4652,4474.7,4474.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756648847901,0.4652,4475.4,4475.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756648848095,0.4652,4475.4,4475.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756648850295,0.2816,4475.4,4475.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756648850496,0.2816,4475.9,4475.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756648850716,0.4652,4475.9,4475.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756648851003,3.2078,4476.0,4475.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756648851208,3.673,4476.0,4475.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756648854308,3.2078,4476.5,4475.9,1.8622924]
["bitfinex-derivatives","ETHF0:USTF0",1756648854609,0.4652,4476.0,4475.9,1.5708924]
["bitfinex-derivatives","ETHF0:USTF0",1756648855108,0.4652,4476.0,4475.9,1.8622924]
["bitfinex-derivatives","ETHF0:USTF0",1756648855700,3.2078,4476.5,4476.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756648855904,0.4652,4476.4,4476.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756648856105,0.4652,4476.4,4476.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756648858109,0.4652,4476.4,4476.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756648858312,0.1836,4476.1,4475.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756648858611,0.4652,4475.8,4475.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756648860211,0.4652,4475.8,4475.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756648860408,0.1836,4475.1,4475.0,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756648860610,0.2816,4475.9,4475.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756648860810,0.1836,4475.1,4475.0,4.7786924]
["bitfinex-derivatives","ETHF0:USTF0",1756648861014,0.4652,4475.1,4475.0,5.2950924]
["bitfinex-derivatives","ETHF0:USTF0",1756648861213,0.4652,4475.1,4475.0,5.0700924]
["bitfinex-derivatives","ETHF0:USTF0",1756648861414,0.4652,4475.1,4475.0,5.2950924]
["bitfinex-derivatives","ETHF0:USTF0",1756648862615,0.2816,4475.1,4475.0,5.2950924]
["bitfinex-derivatives","ETHF0:USTF0",1756648862814,0.2816,4475.9,4475.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756648863117,0.4652,4475.2,4475.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756648863415,0.4652,4475.2,4475.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756648865418,3.2078,4476.0,4475.1,1.7958924]
["bitfinex-derivatives","ETHF0:USTF0",1756648865616,0.2816,4475.8,4475.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756648866027,0.4652,4475.8,4475.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756648866726,0.4652,4475.8,4475.7,1.8622924]
["bitfinex-derivatives","ETHF0:USTF0",1756648868519,3.2078,4476.0,4475.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756648868720,3.6834,4476.0,4475.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756648868918,3.6834,4476.0,4475.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756648869833,3.6834,4476.0,4475.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756648870230,3.6834,4476.0,4475.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756648873930,3.6834,4476.0,4475.7,1.3729924]
["bitfinex-derivatives","ETHF0:USTF0",1756648874132,0.2,4475.8,4475.7,1.6567924]
["bitfinex-derivatives","ETHF0:USTF0",1756648874333,0.4756,4475.8,4475.7,1.8534924]
["bitfinex-derivatives","ETHF0:USTF0",1756648874722,0.4756,4475.8,4475.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756648874922,0.4756,4475.8,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648875129,0.2756,4475.1,4474.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756648875335,0.2756,4474.5,4474.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756648875529,0.4756,4474.4,4474.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756648875729,0.2756,4474.3,4474.2,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756648875935,0.4756,4474.3,4474.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756648876236,0.4756,4474.3,4474.2,5.2862924]
["bitfinex-derivatives","ETHF0:USTF0",1756648877536,3.2078,4475.0,4474.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756648877833,0.2756,4474.9,4474.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756648878033,0.4756,4474.6,4474.5,1.8534924]
["bitfinex-derivatives","ETHF0:USTF0",1756648878734,0.4756,4474.6,4474.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756648882639,0.4756,4474.6,4474.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756648883432,0.4756,4474.6,4474.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756648884636,3.2078,4475.0,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756648884637,0.2756,4474.5,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756648884937,0.2756,4474.5,4473.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756648884938,0.2756,4473.8,4473.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756648885134,0.2,4473.5,4473.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756648885328,0.4756,4473.5,4473.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756648887138,0.4756,4473.5,4473.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756648887633,0.4756,4473.5,4473.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756648888343,0.4756,4473.5,4473.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756648888845,0.4756,4473.5,4472.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756648888846,0.2756,4473.4,4472.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756648889142,0.4756,4472.4,4472.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756648889538,0.2756,4472.3,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756648889743,0.4756,4472.2,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756648890339,1.3729924,4472.5,4471.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756648890532,0.2,4472.0,4471.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756648890738,0.4756,4472.0,4471.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756648891539,0.4756,4471.9,4471.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756648892647,0.4756,4471.9,4471.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756648892844,0.4756,4471.7,4471.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756648893739,0.4756,4471.7,4471.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756648895044,0.4756,4471.7,4471.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756648898050,0.4892,4471.6,4471.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756648898241,4.5807924,4472.3,4471.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756648898242,0.4892,4471.5,4471.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756648898442,0.4892,4471.5,4471.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648898748,4.5807924,4472.3,4471.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756648898749,0.2988,4471.4,4471.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756648899045,0.4892,4471.1,4471.0,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756648902353,0.4892,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648903049,0.1904,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648903253,0.1904,4470.6,4470.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756648903447,0.4892,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648903845,0.4892,4470.6,4470.5,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756648904051,0.4892,4470.6,4470.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756648904251,0.4892,4470.6,4470.5,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756648904555,0.4892,4470.6,4470.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756648906056,0.4892,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648906452,0.4892,4470.6,4470.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756648907153,0.4892,4471.2,4471.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648907356,1.3729924,4471.8,4471.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648907357,3.697,4471.8,4471.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648907650,0.4892,4471.8,4471.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648907854,0.4892,4471.8,4471.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756648908958,1.8621924,4471.8,4471.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756648909154,0.1904,4471.2,4471.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756648909352,0.4892,4471.2,4471.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648910155,0.2988,4471.8,4471.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648910459,3.3982,4472.3,4472.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648910952,0.2988,4472.2,4471.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756648911458,0.4892,4472.2,4472.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648912761,0.2988,4472.1,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756648912962,0.4892,4472.1,4472.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648915362,0.4892,4472.1,4472.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648915564,0.4892,4472.1,4471.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756648915958,0.2988,4472.0,4471.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648916159,0.4892,4472.0,4471.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648917663,0.4892,4471.3,4471.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756648918063,0.4892,4471.3,4471.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648918964,0.2988,4471.8,4471.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756648919263,3.3982,4472.3,4471.3,1.3729924]
["bitfinex-derivatives","ETHF0:USTF0",1756648919458,0.1904,4471.5,4471.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648919656,0.4892,4471.5,4471.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648920056,0.2988,4470.3,4469.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756648920257,1.8621924,4469.9,4469.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648920962,1.8621924,4469.9,4469.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648921361,1.5633924,4469.9,4469.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756648921563,0.2988,4469.8,4469.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756648922768,0.2988,4469.8,4468.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756648922769,0.2988,4469.1,4468.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756648923066,0.4892,4468.5,4468.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648923766,0.1904,4468.5,4468.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648924266,0.4892,4468.6,4468.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648925264,0.1904,4468.6,4468.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756648926268,0.2988,4469.2,4468.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756648927770,0.4892,4469.2,4469.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648927966,3.2078,4469.4,4469.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648928160,3.2078,4469.4,4469.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648928366,3.6852,4469.4,4469.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648928867,3.6852,4469.4,4468.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756648929061,3.6852,4469.4,4469.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648929265,3.6852,4469.4,4469.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648930862,3.6852,4469.4,4468.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756648931269,0.4774,4469.4,4468.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756648931472,0.2761,4469.4,4469.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648931659,0.227,4469.4,4469.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648932068,0.7044,4469.4,4469.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648932572,0.2761,4469.3,4468.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756648932773,0.227,4469.4,4468.4,0.22376999]
["bitfinex-derivatives","ETHF0:USTF0",1756648932965,0.2761,4469.3,4468.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756648933267,0.4774,4468.7,4468.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648933970,0.4774,4468.7,4468.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648934269,0.4283,4469.0,4468.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648934471,0.4283,4469.0,4468.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648934869,0.4283,4469.0,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648934870,0.2013,4468.5,4468.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648935372,0.4774,4468.5,4468.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648938269,0.2761,4468.9,4468.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648938466,0.4283,4469.0,4468.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648938972,0.7044,4469.0,4468.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648940375,0.4774,4469.0,4468.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648941271,0.4774,4469.0,4468.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648941572,0.2013,4468.5,4468.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648941770,0.4774,4468.5,4468.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648945871,0.2761,4468.8,4468.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756648946064,0.2761,4468.8,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648946065,0.1118,4469.2,4468.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648946274,0.2013,4469.1,4469.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648946472,0.2013,4469.1,4469.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648947075,0.3388,4469.2,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648947076,0.2761,4469.0,4468.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756648947765,0.4774,4468.5,4468.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648948576,3.6852,4468.5,4468.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648948772,9.23703934,4468.5,4466.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756648948979,1.57844934,4467.1,4467.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648949171,1.57844934,4467.1,4466.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756648949471,0.4774,4467.0,4466.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648949674,0.4774,4467.0,4466.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648950472,0.4774,4467.0,4466.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756648950669,0.2013,4467.0,4466.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648951269,0.19785005,4467.0,4466.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1756648951475,3.2078,4467.9,4467.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648951678,3.4091,4467.9,4467.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648951865,3.6852,4467.9,4467.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648953774,3.6852,4467.9,4467.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756648955083,3.6852,4467.9,4467.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756648956382,3.6852,4467.9,4467.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756648957281,3.6852,4467.9,4467.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756648959179,0.1832,4467.0,4466.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756648959384,0.4782,4467.0,4466.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756648960982,0.4782,4467.0,4466.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756648961476,0.4782,4467.0,4466.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756648963486,0.67319416,4467.0,4466.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756648965285,0.67319416,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648966181,0.67319416,4467.0,4466.9,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756648966380,0.67319416,4467.0,4466.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756648967086,0.67319416,4467.0,4466.9,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756648967886,0.67319416,4467.0,4466.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756648968089,0.67319416,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648969686,0.6790379,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648970187,0.9060379,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756648970384,4.6110379,4467.0,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648970587,0.4782,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648970887,0.6790379,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648972084,2.05771735,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648972588,6.28159735,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648972788,6.05771735,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648973289,6.05776931,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648973685,0.67908986,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648973887,0.90608986,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648974384,0.90608986,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648974986,2.28476931,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648975189,6.28476931,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648976786,6.28466351,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648976989,2.28466351,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648977391,2.05766351,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648977690,2.28466351,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648978394,2.05766351,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648978693,2.28466351,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648980294,2.05769778,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648980495,2.28469778,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648980696,0.61101833,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648980999,0.90601833,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648981297,0.90610234,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648981691,0.90610234,4466.7,4466.6,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1756648982591,0.90610234,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756648982992,0.61110234,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648983192,0.90610234,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648984000,0.61110234,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648985000,0.42790234,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648985896,0.20090234,4466.7,4466.6,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756648986098,0.295,4467.9,4466.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756648986294,3.686,4467.4,4467.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756648986494,3.913,4467.4,4467.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756648986895,0.295,4467.3,4466.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756648987094,0.1832,4466.9,4466.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756648987295,3.913,4467.4,4467.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756648987600,3.4348,4467.4,4467.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756648988502,3.7226,4467.4,4467.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756648988899,3.9192,4467.4,4467.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756648989203,3.9192,4467.4,4467.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756648992219,3.2078,4467.4,4467.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756648993017,0.1119,4467.6,4467.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756648993413,0.1119,4467.6,4467.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756648995320,0.5963,4467.6,4467.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756648998124,0.79032142,4467.6,4467.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756648999320,0.79032142,4467.6,4467.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756649000121,0.79032142,4467.6,4467.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756649000322,0.5963,4467.6,4467.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756649000522,0.4844,4467.0,4466.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756649000729,0.67607806,4467.0,4466.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756649001223,0.67607078,4467.0,4466.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756649002128,0.67607078,4467.0,4466.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756649005126,0.19167078,4467.0,4466.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756649005430,0.19167078,4467.0,4466.9,1.82197945]
["bitfinex-derivatives","ETHF0:USTF0",1756649007631,0.19167078,4467.0,4466.9,2.04897945]
["bitfinex-derivatives","ETHF0:USTF0",1756649008027,0.19167078,4467.0,4466.9,6.04897945]
["bitfinex-derivatives","ETHF0:USTF0",1756649008234,0.1119,4467.2,4467.1,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756649008429,0.1119,4467.2,4467.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756649011230,3.2078,4468.0,4467.1,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1756649011427,0.4844,4467.9,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649011628,0.1966,4467.1,4467.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756649011939,0.4844,4467.1,4467.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756649015235,0.4844,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649019546,3.2078,4468.0,4467.0,4.58647945]
["bitfinex-derivatives","ETHF0:USTF0",1756649019846,0.196,4467.3,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649020040,0.196,4467.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649020237,0.196,4467.2,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756649020238,0.2863,4467.0,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756649020437,0.4823,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756649020644,0.67192546,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756649021638,0.67002986,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756649022237,0.67001862,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756649024640,2.04869807,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756649025150,6.04847595,4466.7,4466.6,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756649026649,6.04847595,4466.7,4466.6,1.51590548]
["bitfinex-derivatives","ETHF0:USTF0",1756649027553,6.63900098,4466.7,4466.6,1.21300548]
["bitfinex-derivatives","ETHF0:USTF0",1756649028352,6.04847595,4466.7,4466.6,1.21300548]
["bitfinex-derivatives","ETHF0:USTF0",1756649028648,6.04847595,4466.7,4466.6,0.60640548]
["bitfinex-derivatives","ETHF0:USTF0",1756649028852,6.63867991,4466.7,4466.6,0.38803137]
["bitfinex-derivatives","ETHF0:USTF0",1756649030454,6.86567991,4466.7,4466.6,0.38803137]
["bitfinex-derivatives","ETHF0:USTF0",1756649031953,6.63867991,4466.7,4466.6,0.38803137]
["bitfinex-derivatives","ETHF0:USTF0",1756649032154,6.86571103,4466.7,4466.6,0.38803137]
["bitfinex-derivatives","ETHF0:USTF0",1756649032355,6.27550707,4466.7,4466.6,0.38803137]
["bitfinex-derivatives","ETHF0:USTF0",1756649034353,6.04850707,4466.7,4466.6,0.38803137]
["bitfinex-derivatives","ETHF0:USTF0",1756649034554,6.27550707,4466.7,4466.6,0.38803137]
["bitfinex-derivatives","ETHF0:USTF0",1756649035755,6.57805522,4466.7,4465.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756649035954,3.2078,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649036156,3.62232762,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649038368,5.00100707,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649039275,3.62232762,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649039575,3.39532762,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649039775,0.41452762,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649040281,3.61200677,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649041575,3.4348,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649042372,3.2078,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649042579,3.4348,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649043979,3.4348,4465.2,4465.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756649044182,3.4348,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649045278,3.2078,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649045478,3.4348,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649046276,3.2078,4465.2,4465.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649046582,0.227,4465.6,4465.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756649046787,3.4348,4465.7,4465.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756649046982,3.2078,4465.7,4465.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649047384,3.4348,4465.7,4465.6,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756649047974,5.28777945,4465.7,4465.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756649048180,0.2783,4465.6,4464.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756649048379,0.4121,4465.5,4465.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756649048581,0.6904,4465.5,4465.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649049686,3.2078,4465.7,4465.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756649049888,3.4358,4465.7,4465.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649051985,3.2078,4465.7,4465.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649052186,3.62249958,4465.7,4465.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649052383,3.39549958,4465.7,4465.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649052585,4.08489958,4465.7,4465.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649052886,3.85789958,4465.7,4465.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649053075,3.39549958,4465.7,4465.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649053280,3.62249958,4465.7,4465.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649056186,0.41469958,4465.7,4465.6,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649056390,0.18769958,4465.7,4465.6,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649056785,0.65009958,4465.7,4465.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649059493,0.65009958,4465.7,4465.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756649060093,0.65009958,4465.7,4465.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649060587,0.65009958,4465.7,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649060588,0.37179958,4465.7,4465.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756649060891,0.4624,4465.1,4465.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756649061091,0.65009958,4465.1,4465.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756649061586,0.46599958,4465.1,4465.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756649061787,0.65009958,4465.1,4465.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756649062992,0.64873983,4465.1,4465.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756649063594,0.37043983,4465.1,4465.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756649063897,0.18633983,4465.1,4465.0,5.08177945]
["bitfinex-derivatives","ETHF0:USTF0",1756649066197,0.18633983,4465.1,4465.0,9.08177945]
["bitfinex-derivatives","ETHF0:USTF0",1756649066397,3.2078,4465.9,4465.0,9.08177945]
["bitfinex-derivatives","ETHF0:USTF0",1756649066398,3.2078,4465.9,4465.0,8.78297945]
["bitfinex-derivatives","ETHF0:USTF0",1756649066600,3.2078,4465.9,4465.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649067696,3.6702,4465.9,4465.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649071295,3.6702,4465.9,4465.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756649071599,0.4624,4465.1,4465.0,4.78297945]
["bitfinex-derivatives","ETHF0:USTF0",1756649071799,0.4624,4465.1,4465.0,5.00997945]
["bitfinex-derivatives","ETHF0:USTF0",1756649071996,0.1841,4465.1,4465.0,5.30877945]
["bitfinex-derivatives","ETHF0:USTF0",1756649072195,0.2783,4465.4,4465.0,5.00997945]
["bitfinex-derivatives","ETHF0:USTF0",1756649072497,0.2783,4465.7,4465.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756649072898,0.4624,4465.7,4465.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756649074199,0.4624,4465.7,4465.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649074594,0.4624,4465.7,4465.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756649074800,0.4624,4465.7,4465.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756649076900,0.1841,4465.7,4465.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756649077101,0.1841,4465.2,4465.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756649077303,0.4624,4465.2,4465.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756649077500,0.1841,4465.2,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649077806,0.4857,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649078205,0.4857,4464.7,4464.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756649078394,0.4857,4464.7,4464.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756649078599,0.4857,4464.7,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756649078805,0.4857,4464.7,4464.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756649081202,0.29,4464.6,4464.2,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649081400,0.227,4465.0,4464.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756649081401,0.1957,4464.3,4464.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756649081601,0.4857,4464.3,4464.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756649082005,0.4857,4464.3,4464.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756649091514,0.1957,4464.3,4464.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756649091717,0.29,4465.3,4464.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756649091916,0.1957,4464.4,4464.3,1.56567945]
["bitfinex-derivatives","ETHF0:USTF0",1756649092110,0.4857,4464.4,4464.3,1.85737945]
["bitfinex-derivatives","ETHF0:USTF0",1756649093914,3.2078,4465.4,4464.3,1.85737945]
["bitfinex-derivatives","ETHF0:USTF0",1756649094117,0.74097,4465.3,4464.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756649094317,0.51397,4465.3,4464.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756649094520,0.22397,4465.2,4464.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756649094719,0.29,4465.1,4464.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756649095420,0.4857,4464.5,4464.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756649098724,0.1957,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756649098925,0.4857,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756649099520,3.6935,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756649100812,3.6935,4464.2,4464.1,0.29004313]
["bitfinex-derivatives","ETHF0:USTF0",1756649101018,3.6935,4464.2,4464.1,0.58174313]
["bitfinex-derivatives","ETHF0:USTF0",1756649101218,3.6935,4464.2,4464.1,0.29004313]
["bitfinex-derivatives","ETHF0:USTF0",1756649101524,3.6935,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756649102821,7.91751,4464.2,4463.3,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1756649103013,0.4857,4463.4,4463.3,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1756649103213,0.7127,4463.4,4463.3,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1756649103421,0.7127,4463.4,4463.3,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1756649104123,0.4857,4463.4,4463.3,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1756649104420,0.4857,4462.1,4462.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756649104719,32.26,4463.8,4462.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756649104720,1.86437945,4462.7,4462.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756649106325,0.4857,4461.9,4461.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756649106721,0.4857,4461.9,4461.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756649106921,0.1957,4461.4,4461.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756649107120,0.1957,4461.4,4461.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756649107325,0.4857,4461.4,4461.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756649107524,0.29,4461.7,4461.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756649107724,0.4857,4461.7,4461.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756649110118,0.1957,4461.7,4461.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756649110727,0.4739,4461.7,4461.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756649114035,0.2782,4462.0,4461.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756649114237,0.4795,4462.0,4461.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649116738,0.4795,4461.5,4461.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649117834,0.2013,4461.5,4460.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756649118034,0.2013,4461.0,4460.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649118331,0.2013,4461.0,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649118332,0.2013,4460.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649118532,0.2782,4460.5,4460.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756649118734,3.2078,4460.6,4460.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649118735,3.4091,4460.6,4460.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649119034,3.4091,4460.6,4460.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756649119035,0.2013,4460.1,4460.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756649119237,0.4795,4460.1,4460.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756649119431,3.6873,4460.1,4459.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756649119633,0.2782,4460.0,4459.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756649119840,3.4091,4460.1,4459.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649119841,0.4795,4459.3,4459.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649121232,0.4795,4459.3,4459.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756649121434,4.58647945,4459.6,4459.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649121435,0.4795,4459.2,4459.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649121736,0.4795,4459.1,4459.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756649122039,0.4795,4459.0,4458.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649124336,0.2013,4458.7,4458.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756649124539,0.2013,4458.7,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649124743,0.4795,4458.6,4458.5,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756649125036,0.7105,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649125240,3.6873,4458.6,4458.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649125437,3.4091,4458.6,4458.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649125642,3.6873,4458.6,4457.6,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649125841,0.2782,4458.5,4457.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756649126442,0.4795,4458.5,4458.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649126644,0.7105,4458.5,4458.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649126845,0.4795,4458.5,4458.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649127042,0.4323,4458.5,4458.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649127236,0.4795,4458.4,4458.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756649127434,0.4333,4458.4,4458.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649127839,0.2013,4458.4,4458.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649128048,0.4333,4458.4,4458.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649128345,0.7115,4458.4,4458.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649131246,0.4333,4458.4,4458.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649131546,3.3199,4458.6,4458.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756649131847,4.0314,4458.6,4458.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649132040,3.7994,4458.6,4458.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649132240,4.0314,4458.6,4458.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649132441,3.7994,4458.6,4458.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649132747,4.0314,4458.6,4458.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649133445,3.7994,4458.6,4458.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649133645,4.0314,4458.6,4458.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649134249,4.0314,4458.6,4458.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756649134545,0.4795,4458.5,4458.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756649134745,0.4795,4458.5,4458.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649134942,0.7115,4458.5,4458.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649136748,0.4795,4458.5,4458.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649136951,0.7115,4458.5,4458.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649137450,0.4795,4457.9,4457.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756649137749,3.3199,4458.6,4458.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756649137943,0.232,4458.5,4458.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756649138343,0.4233,4458.5,4458.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756649138548,0.6998,4458.5,4458.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756649140051,0.1121,4458.6,4458.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756649140343,0.3441,4458.6,4458.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756649140549,0.1121,4458.6,4458.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756649141347,0.5799,4458.6,4458.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756649141650,0.1121,4458.6,4458.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756649143440,0.1121,4458.6,4458.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1756649143645,3.6311,4459.6,4458.5,3.71349]
["bitfinex-derivatives","ETHF0:USTF0",1756649143851,0.75431,4459.4,4459.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756649144251,0.4678,4459.4,4459.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756649145352,0.112,4460.0,4459.3,5.00032945]
["bitfinex-derivatives","ETHF0:USTF0",1756649145554,0.4678,4459.4,4459.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756649145749,0.4678,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649145943,0.4678,4459.4,4456.2,2.8004239]
["bitfinex-derivatives","ETHF0:USTF0",1756649145944,0.4678,4458.8,4458.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649146348,0.232,4459.3,4458.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649146654,0.47781,4459.1,4459.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649147047,0.2765,4459.4,4459.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649147247,0.2765,4459.4,4459.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649147248,0.1913,4459.2,4459.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649147448,0.4678,4459.2,4459.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649147752,0.4678,4459.2,4458.4,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649147753,0.2765,4459.1,4458.4,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649147947,0.4678,4458.5,4458.4,1.68987945]
["bitfinex-derivatives","ETHF0:USTF0",1756649148547,0.232,4459.5,4458.4,1.68987945]
["bitfinex-derivatives","ETHF0:USTF0",1756649148742,0.47781,4458.8,4458.7,1.56827945]
["bitfinex-derivatives","ETHF0:USTF0",1756649148944,0.1913,4459.1,4459.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649149256,0.28651,4459.3,4459.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649149552,1.05370153,4459.3,4459.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649149748,0.86240153,4459.3,4459.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649149954,1.05370153,4459.3,4459.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649150450,0.2765,4459.9,4459.3,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756649150649,0.4678,4459.6,4459.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756649150847,0.4678,4459.6,4459.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649151247,0.4678,4459.6,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649151248,0.3033,4460.0,4459.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756649151448,1.06411859,4460.0,4459.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649151855,0.58630859,4460.0,4459.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649152154,0.232,4460.5,4459.9,1.56827945]
["bitfinex-derivatives","ETHF0:USTF0",1756649152355,0.75431,4460.3,4460.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649153152,0.4678,4460.3,4460.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649153852,3.3991,4460.8,4460.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649154047,3.3991,4460.8,4460.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756649154255,0.1913,4460.1,4460.0,2.14607945]
["bitfinex-derivatives","ETHF0:USTF0",1756649154449,0.4678,4460.1,4460.0,2.14607945]
["bitfinex-derivatives","ETHF0:USTF0",1756649154756,0.2765,4460.7,4460.1,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756649154957,0.4678,4460.4,4460.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756649155259,0.22429,4460.6,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649155260,0.4678,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649155856,0.75431,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649156049,0.75431,4460.0,4459.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649156452,0.28651,4459.7,4459.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756649156654,0.2765,4459.4,4459.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1756649156849,0.4678,4459.4,4459.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1756649157049,0.75431,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649159161,0.4678,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649159751,0.4678,4459.4,4459.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756649159956,0.2765,4460.1,4459.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756649160157,0.28651,4459.5,4459.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649160564,0.2765,4460.1,4459.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649160759,0.4678,4459.5,4459.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756649161360,0.4678,4459.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649161563,0.4678,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649162466,0.4678,4459.4,4459.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756649162665,0.4678,4459.4,4459.3,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756649164066,0.2765,4459.4,4459.3,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756649164863,3.2078,4460.3,4459.3,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756649165165,0.28651,4459.5,4459.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756649165366,0.56301,4459.5,4459.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756649165671,0.75431,4459.5,4459.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756649166168,0.75431,4459.5,4459.4,1.68937945]
["bitfinex-derivatives","ETHF0:USTF0",1756649166567,0.75431,4459.5,4459.4,1.92037945]
["bitfinex-derivatives","ETHF0:USTF0",1756649167655,0.75431,4459.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649167656,0.3023,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649167857,0.49,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649171458,0.49,4459.4,4457.8,8.1004239]
["bitfinex-derivatives","ETHF0:USTF0",1756649171459,0.49,4458.9,4458.8,2.92129]
["bitfinex-derivatives","ETHF0:USTF0",1756649171662,0.1877,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649171861,0.49,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649172758,4.7143,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649172965,4.7143,4458.4,4456.0,5.2353054]
["bitfinex-derivatives","ETHF0:USTF0",1756649172966,0.49,4458.4,4457.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756649173165,0.41199,4457.8,4457.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756649173470,0.71429,4457.8,4457.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649173672,0.49,4457.8,4457.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756649174071,0.3023,4457.7,4457.5,1.73127945]
["bitfinex-derivatives","ETHF0:USTF0",1756649174271,0.1877,4457.7,4457.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756649174667,0.49,4457.7,4457.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649174867,0.49,4457.7,4457.3,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756649175169,4.58647945,4458.1,4457.3,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756649175170,0.49,4457.4,4457.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649175370,0.3023,4457.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649175570,0.71429,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649176077,0.49,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649176370,1.86867945,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649176573,1.86867945,4457.2,4456.1,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756649176574,0.1877,4456.7,4456.1,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756649176761,0.49,4456.2,4456.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756649177569,3.5101,4457.1,4456.2,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756649177873,0.22429,4456.7,4456.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649178077,0.1877,4456.2,4456.1,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756649178368,0.71429,4456.2,4456.1,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756649178574,0.49,4456.2,4456.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756649179069,0.49,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649179273,0.49,4456.2,4456.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756649180170,0.3023,4457.0,4456.2,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756649180474,0.22429,4456.5,4456.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649180670,0.3023,4456.7,4456.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649180868,3.4398,4457.1,4456.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649180869,0.22429,4456.6,4456.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756649181173,0.1877,4456.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649181374,0.49,4456.2,4456.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756649181669,0.49,4456.2,4456.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1756649181872,0.49,4456.2,4456.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756649182174,3.2078,4457.1,4456.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756649182374,0.71429,4456.3,4456.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649182671,0.49,4456.3,4456.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649183174,0.3023,4457.0,4456.3,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756649183369,0.22429,4456.4,4456.3,1.69487945]
["bitfinex-derivatives","ETHF0:USTF0",1756649183872,0.3023,4457.0,4456.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649184074,0.52668,4457.0,4456.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649184274,0.71429,4456.5,4456.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649185472,0.22429,4456.5,4456.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649185676,0.52659,4456.5,4456.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756649185879,0.3023,4456.4,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649186182,0.49,4456.2,4456.1,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756649188974,0.232,4457.0,4456.1,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756649189276,0.22429,4456.4,4456.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756649189684,0.3023,4456.6,4456.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756649189871,0.22429,4456.4,4456.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756649190275,0.3023,4457.0,4456.4,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756649190475,0.49,4456.5,4456.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756649190675,0.71429,4456.5,4456.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756649195188,0.41199,4456.5,4456.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756649195581,0.41199,4456.5,4456.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756649195786,0.71429,4456.5,4456.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756649197093,0.71429,4456.5,4456.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649197597,0.3023,4456.4,4456.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649197797,0.4955,4456.2,4456.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756649197998,0.4955,4456.2,4456.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649198492,0.4955,4456.2,4456.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756649199296,0.4955,4456.2,4456.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756649200897,0.3016,4457.6,4457.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649201190,3.2078,4458.2,4457.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649201398,0.22429,4457.6,4457.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649201898,0.1016,4458.1,4458.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756649201899,0.5971,4458.1,4458.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756649202194,0.5971,4458.1,4458.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649202396,0.82139,4458.1,4458.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649202897,0.3016,4458.4,4458.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756649203088,0.4955,4458.4,4458.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756649203292,0.4955,4458.4,4458.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649203496,0.4955,4458.5,4458.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649204794,0.4032,4458.7,4458.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756649205093,0.52589,4458.6,4458.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649205289,0.3016,4458.6,4458.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649205694,0.4955,4458.6,4458.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649205996,0.1016,4458.7,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649206200,0.1016,4458.7,4458.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756649207094,0.5971,4458.7,4458.6,1.69567945]
["bitfinex-derivatives","ETHF0:USTF0",1756649207295,0.5971,4458.7,4458.6,1.92767945]
["bitfinex-derivatives","ETHF0:USTF0",1756649207800,0.1016,4458.7,4458.6,1.92767945]
["bitfinex-derivatives","ETHF0:USTF0",1756649210103,0.1016,4458.7,4458.6,6.15195944]
["bitfinex-derivatives","ETHF0:USTF0",1756649210303,0.1016,4458.7,4458.6,5.92767945]
["bitfinex-derivatives","ETHF0:USTF0",1756649210802,0.5971,4458.7,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649211002,0.5971,4458.7,4458.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649211504,0.1939,4458.5,4458.4,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649211699,0.71979,4458.5,4458.4,1.61067945]
["bitfinex-derivatives","ETHF0:USTF0",1756649212295,0.71979,4458.5,4458.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649212701,0.4955,4458.5,4458.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649213100,0.41819,4458.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649213303,0.41819,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649213505,0.71979,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649213707,0.71979,4458.3,4458.2,4.58647945]
["bitfinex-derivatives","ETHF0:USTF0",1756649214198,0.71979,4458.3,4458.2,4.78157945]
["bitfinex-derivatives","ETHF0:USTF0",1756649214604,0.4955,4458.3,4458.2,4.90347945]
["bitfinex-derivatives","ETHF0:USTF0",1756649214804,0.71979,4458.3,4458.2,4.90347945]
["bitfinex-derivatives","ETHF0:USTF0",1756649215002,0.71979,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649216305,4.71979,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649217304,4.71979,4458.3,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756649217509,4.71979,4458.3,4457.6,4.58647945]
["bitfinex-derivatives","ETHF0:USTF0",1756649217510,0.1939,4458.3,4457.6,4.58647945]
["bitfinex-derivatives","ETHF0:USTF0",1756649217806,0.4955,4457.9,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756649218006,0.4955,4457.9,4457.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756649218197,0.4955,4457.9,4457.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756649218604,0.4955,4457.9,4457.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756649219508,0.4955,4457.9,4457.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756649220210,0.4955,4458.6,4458.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756649220405,0.71979,4458.6,4458.5,1.69567945]
["bitfinex-derivatives","ETHF0:USTF0",1756649220710,0.71979,4458.6,4458.5,1.92667945]
["bitfinex-derivatives","ETHF0:USTF0",1756649221304,0.71979,4458.6,4458.5,1.80477945]
["bitfinex-derivatives","ETHF0:USTF0",1756649222411,0.71979,4458.6,4458.5,1.60967945]
["bitfinex-derivatives","ETHF0:USTF0",1756649223813,0.71979,4458.6,4458.5,1.92667945]
["bitfinex-derivatives","ETHF0:USTF0",1756649224715,0.71979,4458.6,4458.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756649225309,0.71979,4458.6,4458.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756649225510,0.71979,4458.6,4458.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756649225710,0.71979,4458.6,4458.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756649227316,0.71979,4458.6,4458.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756649227613,0.71979,4458.3,4458.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756649228008,0.71979,4458.3,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649228316,0.69399,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649228821,0.4697,4457.9,4457.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756649229018,3.2078,4458.2,4457.2,4.58647945]
["bitfinex-derivatives","ETHF0:USTF0",1756649229019,0.41399,4457.6,4457.2,4.58647945]
["bitfinex-derivatives","ETHF0:USTF0",1756649229213,0.1897,4456.8,4456.7,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756649229517,0.4697,4456.8,4456.7,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756649230010,0.28,4457.6,4456.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756649230212,0.22429,4457.0,4456.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756649231214,0.41399,4457.0,4456.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756649231515,0.69399,4457.0,4456.9,1.56587945]
["bitfinex-derivatives","ETHF0:USTF0",1756649231710,0.69399,4457.0,4456.9,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649232814,0.28,4456.7,4456.2,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649233114,0.4697,4456.3,4456.2,1.60967945]
["bitfinex-derivatives","ETHF0:USTF0",1756649233318,0.4697,4456.3,4456.2,1.91857945]
["bitfinex-derivatives","ETHF0:USTF0",1756649233717,3.2078,4457.1,4456.3,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756649233921,0.4697,4457.0,4456.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756649234413,0.69399,4457.0,4456.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756649234621,0.69399,4457.0,4456.7,1.50037945]
["bitfinex-derivatives","ETHF0:USTF0",1756649234820,0.69399,4456.8,4456.7,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649235010,0.69399,4456.8,4456.7,1.56587945]
["bitfinex-derivatives","ETHF0:USTF0",1756649235215,0.69399,4456.8,4456.7,1.68757945]
["bitfinex-derivatives","ETHF0:USTF0",1756649236414,0.69399,4456.8,4456.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756649239516,0.69399,4456.8,4456.6,4.58647945]
["bitfinex-derivatives","ETHF0:USTF0",1756649239717,0.28,4456.6,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649239918,0.4697,4456.2,4456.1,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756649240118,3.2078,4457.1,4456.1,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756649240426,0.41399,4456.5,4456.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756649240927,3.4388,4457.1,4456.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756649241130,0.1897,4456.6,4456.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756649241427,0.1897,4456.6,4456.5,1.68757945]
["bitfinex-derivatives","ETHF0:USTF0",1756649242025,0.4697,4456.6,4456.5,1.68757945]
["bitfinex-derivatives","ETHF0:USTF0",1756649242228,0.4697,4456.6,4456.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756649243324,0.28,4458.6,4456.5,38.58767945]
["bitfinex-derivatives","ETHF0:USTF0",1756649243628,0.4697,4458.6,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649243822,0.4697,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649244129,0.69399,4458.1,4457.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649244329,0.1897,4457.7,4457.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649244630,0.4697,4457.7,4457.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649245022,0.1897,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649245329,0.4697,4456.8,4456.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649247121,3.2078,4457.8,4456.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649247327,0.4697,4457.6,4457.5,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649248029,0.69399,4457.6,4457.5,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649250026,0.28,4458.0,4457.5,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649250229,0.69399,4458.0,4457.9,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649250828,0.4697,4458.0,4457.9,1.37867945]
["bitfinex-derivatives","ETHF0:USTF0",1756649251137,0.69399,4458.0,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649251334,3.2078,4458.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649251335,0.69399,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649251828,3.2078,4457.0,4454.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756649252032,4.58647945,4455.3,4454.2,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649252225,4.58647945,4455.3,4454.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756649252427,3.4418,4455.3,4455.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649252832,3.2078,4455.3,4455.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649253032,3.41244477,4455.3,4455.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649253930,3.41244477,4455.3,4454.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756649254238,0.20464477,4455.2,4454.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756649254536,0.20464477,4455.1,4454.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756649254736,3.4408,4455.3,4455.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756649254936,0.20449916,4455.2,4455.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756649255637,0.20449916,4455.2,4454.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756649255638,0.43749916,4455.2,4454.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756649255936,0.43749916,4455.1,4455.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756649256135,0.43749916,4455.1,4455.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649256632,0.20449916,4455.1,4455.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649260936,3.2078,4456.3,4455.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756649261136,3.6022,4456.3,4455.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756649261333,0.1876,4455.8,4455.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756649261534,0.3944,4455.8,4455.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756649262141,0.1876,4455.8,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649262333,0.3944,4455.8,4455.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756649262739,3.6022,4455.8,4455.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756649264440,3.8352,4455.8,4455.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756649266740,3.6022,4455.8,4455.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756649267746,3.2078,4455.8,4455.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756649270252,3.3954,4455.8,4455.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756649271451,3.2078,4455.8,4455.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756649272853,3.43424624,4455.8,4455.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756649273252,3.2078,4455.8,4455.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756649274153,3.43440455,4455.8,4455.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756649275351,3.43440455,4455.8,4455.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756649276048,3.43440455,4455.8,4455.7,2.08932178]
["bitfinex-derivatives","ETHF0:USTF0",1756649276449,0.2068,4456.3,4455.7,2.27340634]
["bitfinex-derivatives","ETHF0:USTF0",1756649276653,0.22673975,4456.2,4456.1,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756649276847,0.22673975,4456.2,4456.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756649277043,0.22673975,4456.2,4456.1,1.85632178]
["bitfinex-derivatives","ETHF0:USTF0",1756649277652,0.22673975,4456.2,4456.1,2.08832178]
["bitfinex-derivatives","ETHF0:USTF0",1756649278052,3.2078,4457.0,4456.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756649278248,3.4346401,4457.0,4456.9,1.85632178]
["bitfinex-derivatives","ETHF0:USTF0",1756649279456,0.2268401,4457.0,4456.9,1.85632178]
["bitfinex-derivatives","ETHF0:USTF0",1756649280054,0.2268401,4457.0,4456.9,8.50760617]
["bitfinex-derivatives","ETHF0:USTF0",1756649280256,3.2078,4457.6,4456.9,4.22140617]
["bitfinex-derivatives","ETHF0:USTF0",1756649280460,0.3944,4456.9,4456.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649280659,0.60759932,4456.9,4456.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649281462,0.3944,4456.7,4456.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756649281659,0.60759932,4456.7,4456.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756649282359,0.40084718,4456.7,4456.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756649282860,0.60764718,4456.7,4456.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756649283058,0.3944,4456.7,4456.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756649283251,0.60765183,4456.7,4456.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649284756,0.21325183,4456.7,4456.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756649286354,4.03570617,4458.8,4456.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756649286355,3.2078,4457.6,4457.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756649286554,3.6022,4457.6,4457.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756649288559,6.23541801,4457.6,4457.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756649289664,0.1886,4457.4,4457.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756649289861,0.3939,4457.4,4457.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756649292361,0.3939,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649292567,0.3939,4456.9,4456.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756649292761,2.83851801,4457.3,4456.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756649293064,3.02711801,4457.3,4457.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756649293753,2.82181801,4457.3,4457.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756649293959,2.63321801,4457.3,4457.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756649294565,3.02711801,4457.3,4457.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756649294763,0.3939,4456.8,4456.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756649295261,3.02711801,4456.8,4456.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756649298367,3.23789305,4456.8,4456.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756649299669,3.02711801,4456.8,4456.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756649300070,3.02711801,4456.8,4456.7,2.08234722]
["bitfinex-derivatives","ETHF0:USTF0",1756649301171,3.22958825,4456.8,4456.7,2.08234722]
["bitfinex-derivatives","ETHF0:USTF0",1756649302169,2.83568825,4456.8,4456.7,2.08234722]
["bitfinex-derivatives","ETHF0:USTF0",1756649302378,2.63321801,4456.8,4456.7,5.29014722]
["bitfinex-derivatives","ETHF0:USTF0",1756649304672,0.3939,4458.0,4457.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756649304969,0.59663162,4458.0,4457.9,1.85034722]
["bitfinex-derivatives","ETHF0:USTF0",1756649305466,0.39133162,4458.0,4457.9,1.85034722]
["bitfinex-derivatives","ETHF0:USTF0",1756649305770,0.20273162,4458.0,4457.9,1.85034722]
["bitfinex-derivatives","ETHF0:USTF0",1756649306974,0.20273162,4458.0,4457.9,6.44199444]
["bitfinex-derivatives","ETHF0:USTF0",1756649307168,3.6023,4458.8,4458.7,1.85034722]
["bitfinex-derivatives","ETHF0:USTF0",1756649308462,3.6023,4458.8,4458.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756649308667,0.3945,4458.5,4458.4,1.38384722]
["bitfinex-derivatives","ETHF0:USTF0",1756649308873,0.3945,4458.5,4458.4,1.61484722]
["bitfinex-derivatives","ETHF0:USTF0",1756649309573,0.3945,4458.5,4458.4,2.08134722]
["bitfinex-derivatives","ETHF0:USTF0",1756649309975,0.3945,4458.5,4458.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756649310369,3.02771801,4458.5,4458.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756649316482,0.2059,4458.4,4458.3,1.38384722]
["bitfinex-derivatives","ETHF0:USTF0",1756649316679,2.63321801,4458.5,4458.0,1.38384722]
["bitfinex-derivatives","ETHF0:USTF0",1756649316871,0.1886,4458.1,4457.9,1.38384722]
["bitfinex-derivatives","ETHF0:USTF0",1756649317183,0.3945,4458.0,4457.9,1.38384722]
["bitfinex-derivatives","ETHF0:USTF0",1756649318884,0.3945,4458.0,4457.9,1.67484722]
["bitfinex-derivatives","ETHF0:USTF0",1756649319086,0.59434191,4458.0,4457.9,1.67484722]
["bitfinex-derivatives","ETHF0:USTF0",1756649319477,0.59434191,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649320185,0.19984191,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649320380,2.83305992,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649320581,3.22625992,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649321480,3.02035992,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649322187,2.83305992,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649324989,2.83311126,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649327385,3.22631126,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649329186,2.83311126,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649331792,3.02041126,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649331990,3.22631126,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649333792,3.02041126,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649334187,2.83311126,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649335693,2.82846554,4458.0,4457.9,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649336290,2.82846554,4458.0,4457.9,2.10634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649339189,2.82850751,4458.0,4457.9,2.10634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649339990,0.3932,4458.7,4458.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756649340187,0.3932,4458.7,4458.6,2.10634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649340589,3.2078,4458.8,4458.6,2.10634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649340792,3.2078,4458.8,4458.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756649340991,0.2059,4459.1,4458.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756649341192,0.2059,4459.1,4459.0,1.87634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649341392,0.2059,4459.1,4459.0,2.10634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649341393,0.3932,4459.1,4459.0,2.10634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649342600,3.2078,4459.3,4459.0,2.10634722]
["bitfinex-derivatives","ETHF0:USTF0",1756649342798,3.3951,4459.3,4459.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756649343000,3.601,4459.3,4459.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756649344196,6.23421801,4459.3,4459.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756649345496,0.17895423,4461.1,4459.0,1.61384722]
["bitfinex-derivatives","ETHF0:USTF0",1756649345497,0.0186,4459.7,4459.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756649345815,0.0483,4459.7,4459.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756649346114,0.0483,4459.7,4459.6,1.90384722]
["bitfinex-derivatives","ETHF0:USTF0",1756649346913,0.0483,4459.7,4459.6,2.10534722]
["bitfinex-derivatives","ETHF0:USTF0",1756649347410,3.2078,4459.8,4459.6,1.81434722]
["bitfinex-derivatives","ETHF0:USTF0",1756649347713,3.2078,4459.8,4459.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756649349715,5.84101801,4459.8,4459.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756649350916,5.88751801,4459.8,4459.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756649352215,5.88751801,4459.8,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649352414,5.88751801,4459.8,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649352613,0.0465,4459.7,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649352820,0.0465,4459.0,4458.9,1.38384722]
["bitfinex-derivatives","ETHF0:USTF0",1756649353014,0.0465,4459.0,4458.9,1.61284722]
["bitfinex-derivatives","ETHF0:USTF0",1756649353920,0.23872762,4459.0,4458.9,1.61284722]
["bitfinex-derivatives","ETHF0:USTF0",1756649354514,0.0179,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649354820,0.0286,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649355018,0.0286,4458.5,4458.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756649355221,0.0286,4458.5,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649355222,0.0465,4458.5,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649355423,0.23872833,4458.5,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649355923,0.23873655,4458.5,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649356722,0.23874428,4458.5,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649357115,0.23874428,4458.5,4458.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756649358519,0.23874428,4458.5,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649360325,2.87196229,4458.5,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649361821,0.0179,4458.4,4458.3,1.57994722]
["bitfinex-derivatives","ETHF0:USTF0",1756649362026,0.21014428,4458.4,4458.3,1.88204722]
["bitfinex-derivatives","ETHF0:USTF0",1756649362222,0.23874428,4458.4,4458.3,1.88204722]
["bitfinex-derivatives","ETHF0:USTF0",1756649363120,0.22084428,4458.4,4458.3,1.88204722]
["bitfinex-derivatives","ETHF0:USTF0",1756649363521,0.19224428,4458.4,4458.3,1.88204722]
["bitfinex-derivatives","ETHF0:USTF0",1756649364721,2.63321801,4458.5,4458.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756649364915,2.82402372,4458.5,4458.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756649365322,2.87092372,4458.5,4458.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756649365520,2.87092987,4458.5,4458.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756649365921,2.82402987,4458.5,4458.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649366222,0.0469,4458.3,4458.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756649367019,2.63321801,4458.5,4458.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756649367221,0.19079315,4458.4,4458.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756649367421,0.19079315,4458.4,4458.3,1.88204722]
["bitfinex-derivatives","ETHF0:USTF0",1756649371530,3.2078,4458.6,4458.3,1.88204722]
["bitfinex-derivatives","ETHF0:USTF0",1756649371722,0.19079574,4458.5,4458.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756649371923,0.19079811,4458.5,4458.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756649372117,0.19079811,4458.5,4458.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756649372828,3.2078,4458.6,4458.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756649373022,3.2078,4458.6,4458.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756649373628,3.2078,4459.1,4458.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756649373828,3.2078,4459.1,4458.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756649373829,3.2547,4459.1,4459.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756649374129,3.44553493,4459.1,4459.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756649374323,3.44553493,4459.1,4459.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756649374924,3.44553493,4459.1,4459.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756649375226,0.0469,4458.6,4458.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756649375426,0.23773493,4458.6,4458.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649377130,0.0469,4458.6,4458.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649377333,0.23775844,4458.6,4458.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649378030,0.23776171,4458.6,4458.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649378727,0.23776171,4458.6,4458.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756649379726,0.23776171,4458.6,4458.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756649380232,2.87097972,4458.6,4458.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756649380429,2.87117503,4458.6,4458.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756649380929,2.87117503,4458.6,4458.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756649384735,2.82427503,4458.6,4458.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756649385034,0.0469,4458.3,4458.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756649385336,0.23795702,4458.3,4458.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756649387834,0.0469,4458.3,4458.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756649388034,0.23836545,4458.3,4458.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756649390239,2.87158346,4458.3,4458.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756649391836,2.82468346,4458.3,4458.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756649393442,3.2078,4459.1,4458.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756649393638,3.2078,4459.1,4459.0,1.58204722]
["bitfinex-derivatives","ETHF0:USTF0",1756649393833,3.2078,4459.1,4459.0,1.87444722]
["bitfinex-derivatives","ETHF0:USTF0",1756649394035,3.2547,4459.1,4459.0,1.87444722]
["bitfinex-derivatives","ETHF0:USTF0",1756649395544,3.2078,4459.1,4459.0,1.87444722]
["bitfinex-derivatives","ETHF0:USTF0",1756649396537,5.84101801,4459.1,4459.0,1.87444722]
["bitfinex-derivatives","ETHF0:USTF0",1756649400438,2.63321801,4459.1,4459.0,6.09870722]
["bitfinex-derivatives","ETHF0:USTF0",1756649400644,3.4134,4460.3,4460.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756649400837,0.461,4459.7,4459.6,1.87444722]
["bitfinex-derivatives","ETHF0:USTF0",1756649401032,0.461,4459.7,4459.6,2.10344722]
["bitfinex-derivatives","ETHF0:USTF0",1756649406248,3.3954,4460.3,4460.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756649406546,3.6688,4460.3,4460.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756649406945,3.2078,4460.3,4460.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756649407247,1.5956351,4462.9,4460.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756649407248,3.2078,4460.8,4460.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756649407546,3.6688,4460.8,4460.7,1.87444722]
["bitfinex-derivatives","ETHF0:USTF0",1756649408538,3.6688,4460.8,4460.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756649409046,3.6688,4460.8,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649409347,6.30201801,4460.8,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649409744,6.30201801,4460.8,4460.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756649409944,0.4899,4460.7,4460.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756649411139,0.1896,4460.7,4460.6,2.09134722]
["bitfinex-derivatives","ETHF0:USTF0",1756649411343,5.84101801,4460.8,4460.6,2.09134722]
["bitfinex-derivatives","ETHF0:USTF0",1756649411344,5.84101801,4460.8,4460.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649412051,6.33091801,4460.8,4460.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649415953,6.33091801,4460.8,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649417453,0.3003,4460.7,4460.6,1.80024722]
["bitfinex-derivatives","ETHF0:USTF0",1756649417660,0.4899,4460.7,4460.6,1.80024722]
["bitfinex-derivatives","ETHF0:USTF0",1756649417956,0.4899,4460.7,4460.6,1.61284722]
["bitfinex-derivatives","ETHF0:USTF0",1756649418853,0.4899,4460.7,4460.6,1.90394722]
["bitfinex-derivatives","ETHF0:USTF0",1756649419051,0.4899,4460.7,4460.6,2.09134722]
["bitfinex-derivatives","ETHF0:USTF0",1756649419456,0.4899,4460.7,4460.6,1.86234722]
["bitfinex-derivatives","ETHF0:USTF0",1756649419656,5.84101801,4460.8,4460.0,1.67494722]
["bitfinex-derivatives","ETHF0:USTF0",1756649419657,0.1896,4460.1,4460.0,1.67494722]
["bitfinex-derivatives","ETHF0:USTF0",1756649419856,0.4899,4460.1,4460.0,2.09134722]
["bitfinex-derivatives","ETHF0:USTF0",1756649420259,3.12311801,4460.1,4460.0,2.09134722]
["bitfinex-derivatives","ETHF0:USTF0",1756649421753,3.12311801,4460.1,4460.0,1.86234722]
["bitfinex-derivatives","ETHF0:USTF0",1756649421960,3.12311801,4460.1,4460.0,2.09134722]
["bitfinex-derivatives","ETHF0:USTF0",1756649423160,3.12311801,4460.1,4460.0,1.86234722]
["bitfinex-derivatives","ETHF0:USTF0",1756649423360,3.12311801,4460.1,4460.0,1.61284722]
["bitfinex-derivatives","ETHF0:USTF0",1756649424262,0.1896,4459.8,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649424461,0.1896,4459.5,4459.4,1.90394722]
["bitfinex-derivatives","ETHF0:USTF0",1756649424670,0.1896,4459.1,4458.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756649424865,4.229,4459.5,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649424866,0.4899,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649425072,0.4899,4458.8,4458.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756649425376,3.12311801,4458.8,4458.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756649425575,0.1896,4458.4,4458.3,1.38384722]
["bitfinex-derivatives","ETHF0:USTF0",1756649425775,0.4899,4458.4,4458.3,2.09134722]
["bitfinex-derivatives","ETHF0:USTF0",1756649426678,0.4899,4458.4,4458.3,1.61284722]
["bitfinex-derivatives","ETHF0:USTF0",1756649427071,0.4899,4458.4,4458.3,1.90394722]
["bitfinex-derivatives","ETHF0:USTF0",1756649427269,0.4899,4458.4,4458.3,2.09134722]
["bitfinex-derivatives","ETHF0:USTF0",1756649428375,0.4899,4458.4,4458.3,1.86234722]
["bitfinex-derivatives","ETHF0:USTF0",1756649429071,0.1896,4458.2,4458.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649429375,0.4899,4458.2,4458.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649430970,0.1896,4458.2,4458.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649431171,3.2078,4458.8,4458.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756649431372,3.2078,4458.8,4458.7,1.86234722]
["bitfinex-derivatives","ETHF0:USTF0",1756649431571,3.3974,4458.8,4458.7,1.86234722]
["bitfinex-derivatives","ETHF0:USTF0",1756649431772,3.6977,4458.8,4458.7,1.86234722]
["bitfinex-derivatives","ETHF0:USTF0",1756649431973,3.6977,4458.8,4458.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649432478,6.33091801,4458.8,4458.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649435284,6.33091801,4458.8,4458.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756649435583,0.3003,4458.4,4458.1,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756649435883,0.4899,4458.2,4458.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756649436983,0.4899,4458.2,4458.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756649438980,0.4899,4458.2,4458.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649443583,3.2078,4458.8,4458.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756649443786,3.2078,4458.8,4458.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756649443983,3.6951,4458.8,4458.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649444285,3.6951,4458.8,4458.3,1.88294722]
["bitfinex-derivatives","ETHF0:USTF0",1756649444286,0.4873,4458.4,4458.3,1.88294722]
["bitfinex-derivatives","ETHF0:USTF0",1756649444687,0.195,4458.2,4458.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756649444880,0.4873,4457.7,4457.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756649445076,0.4873,4457.7,4457.6,2.11194722]
["bitfinex-derivatives","ETHF0:USTF0",1756649448580,0.2923,4458.0,4457.6,1.81484722]
["bitfinex-derivatives","ETHF0:USTF0",1756649448787,0.4873,4458.0,4457.9,1.88294722]
["bitfinex-derivatives","ETHF0:USTF0",1756649449086,0.4873,4458.2,4458.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756649449288,0.4873,4458.2,4458.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649450089,0.4873,4458.2,4457.7,1.68094722]
["bitfinex-derivatives","ETHF0:USTF0",1756649450385,0.4873,4457.9,4457.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649450990,0.4873,4457.9,4457.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756649451493,0.2923,4457.8,4457.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756649451695,0.4873,4457.5,4457.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649453086,0.2923,4458.0,4457.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756649453285,3.05254801,4458.1,4458.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756649453493,3.05254801,4458.1,4458.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649453690,2.82821801,4458.1,4457.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756649453991,0.195,4457.9,4457.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756649454292,0.4873,4457.9,4457.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756649455396,0.195,4457.9,4457.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756649455596,0.195,4457.5,4457.4,1.58584722]
["bitfinex-derivatives","ETHF0:USTF0",1756649455794,0.4873,4457.5,4457.4,1.88294722]
["bitfinex-derivatives","ETHF0:USTF0",1756649456094,0.4873,4457.5,4457.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649459491,2.63321801,4457.8,4457.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649459690,2.63321801,4457.8,4457.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756649459995,3.12051801,4457.8,4457.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756649460191,2.82821801,4457.8,4457.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756649460396,0.4873,4457.5,4457.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649463492,0.195,4457.5,4457.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649463799,0.4873,4457.0,4456.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756649464296,0.4873,4457.0,4456.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649465400,3.12051801,4457.0,4456.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649466393,2.63321801,4457.0,4456.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649467293,2.63321801,4457.0,4456.9,4.95247]
["bitfinex-derivatives","ETHF0:USTF0",1756649467490,3.2078,4458.2,4458.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756649467695,3.2078,4458.2,4458.1,2.11194722]
["bitfinex-derivatives","ETHF0:USTF0",1756649468492,0.4845,4458.7,4458.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756649468800,3.2078,4458.8,4458.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649470400,0.4845,4459.5,4459.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756649470703,0.1879,4459.5,4459.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649471705,3.2078,4459.6,4459.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649472198,3.3957,4459.6,4459.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649472498,3.6923,4459.6,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649472700,0.1879,4459.2,4459.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756649472897,0.4845,4459.2,4459.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756649473697,2.63321801,4459.5,4459.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756649474003,3.11771801,4459.5,4459.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649474297,0.2966,4459.4,4458.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756649474493,0.4845,4458.9,4458.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756649474692,0.4845,4458.9,4458.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649474892,0.4845,4458.9,4458.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756649475095,0.1879,4458.9,4458.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756649475302,0.2966,4459.5,4458.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756649475699,0.4845,4459.0,4458.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649475895,0.4845,4459.0,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649475896,0.2966,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649476106,0.4845,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649476500,0.4845,4458.4,4457.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756649476902,0.2966,4458.4,4457.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756649477503,0.1879,4457.9,4457.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649478000,0.2966,4458.2,4457.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756649478201,0.4845,4458.2,4458.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649478401,0.1879,4457.6,4457.3,32.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756649478598,0.4845,4457.0,4456.9,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756649478810,0.4845,4457.0,4456.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649479902,0.4845,4457.0,4456.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756649479903,0.1879,4457.0,4456.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756649480103,0.1879,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649480104,0.1879,4456.5,4456.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756649480304,0.4845,4456.5,4456.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756649480699,0.4845,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649480907,0.1879,4456.0,4455.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756649481102,0.1879,4456.0,4455.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756649481303,0.1879,4456.0,4455.9,2.10844722]
["bitfinex-derivatives","ETHF0:USTF0",1756649482108,0.1879,4456.0,4455.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756649483807,0.4845,4456.0,4455.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756649484506,0.4845,4456.0,4455.4,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649484711,0.4845,4456.0,4455.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649484909,0.1879,4455.7,4454.8,39.54709262]
["bitfinex-derivatives","ETHF0:USTF0",1756649485207,0.1879,4455.1,4455.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649485714,0.4845,4455.1,4455.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756649485911,0.1879,4455.1,4455.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649486112,0.1879,4455.1,4455.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756649486307,0.2966,4455.4,4455.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756649486510,2.63321801,4455.6,4455.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756649486711,3.11771801,4455.6,4455.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649487905,2.63321801,4455.6,4455.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756649490213,3.2078,4456.6,4455.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756649490412,0.2966,4456.4,4456.0,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649490612,0.2966,4456.3,4456.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649490817,0.2966,4456.4,4456.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649491015,0.4845,4456.4,4456.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649491414,0.2966,4456.4,4456.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649491615,3.3957,4456.6,4456.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649491820,0.1879,4456.2,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649492017,0.1879,4456.5,4456.1,4.26729262]
["bitfinex-derivatives","ETHF0:USTF0",1756649492218,0.1879,4456.4,4456.1,4.26729262]
["bitfinex-derivatives","ETHF0:USTF0",1756649492420,3.3957,4456.6,4456.1,4.26729262]
["bitfinex-derivatives","ETHF0:USTF0",1756649492720,0.4845,4456.5,4456.1,4.26729262]
["bitfinex-derivatives","ETHF0:USTF0",1756649493216,0.2966,4456.9,4456.1,4.26729262]
["bitfinex-derivatives","ETHF0:USTF0",1756649493423,0.2966,4458.1,4456.8,4.44210262]
["bitfinex-derivatives","ETHF0:USTF0",1756649493620,0.2966,4458.0,4457.7,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649493815,0.2966,4458.0,4457.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649494125,0.2966,4458.8,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649494319,0.4845,4458.8,4458.2,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649494516,0.1879,4458.8,4458.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649494720,3.3957,4458.9,4458.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649495022,0.1879,4458.9,4458.7,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649495215,0.4845,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649496221,0.2966,4459.2,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649496523,0.1879,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649496722,0.4845,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649497418,0.4845,4458.9,4458.7,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649497625,0.1879,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649497816,0.1879,4458.9,4458.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756649498020,0.1879,4458.9,4458.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756649498315,0.2846,4459.5,4458.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756649498724,0.4839,4458.9,4458.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756649498924,0.4839,4458.9,4458.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756649499724,0.4839,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649500227,3.11711801,4458.8,4458.7,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649500419,3.11711801,4458.8,4458.7,4.27019262]
["bitfinex-derivatives","ETHF0:USTF0",1756649500620,3.11711801,4458.8,4458.7,4.27199262]
["bitfinex-derivatives","ETHF0:USTF0",1756649501725,3.11711801,4458.8,4458.7,4.26729262]
["bitfinex-derivatives","ETHF0:USTF0",1756649502630,3.11711801,4458.8,4458.7,7.47509262]
["bitfinex-derivatives","ETHF0:USTF0",1756649503531,3.11711801,4458.8,4458.7,7.47979262]
["bitfinex-derivatives","ETHF0:USTF0",1756649504228,2.63321801,4458.8,4458.7,7.47979262]
["bitfinex-derivatives","ETHF0:USTF0",1756649504534,2.91781801,4458.8,4458.7,7.47979262]
["bitfinex-derivatives","ETHF0:USTF0",1756649504927,3.11711801,4458.8,4458.7,7.47979262]
["bitfinex-derivatives","ETHF0:USTF0",1756649505121,3.11711801,4458.8,4458.7,4.26729262]
["bitfinex-derivatives","ETHF0:USTF0",1756649505321,3.11711801,4458.8,4458.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649505528,2.83251801,4458.8,4458.4,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649505730,0.4839,4458.6,4458.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649506124,0.4839,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649506429,0.4839,4458.3,4458.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649507524,2.63321801,4458.8,4457.9,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649507730,0.4839,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649508029,0.4839,4457.7,4457.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649508332,0.4839,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649508529,0.4839,4457.7,4457.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649508831,0.4839,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649509033,0.4839,4457.7,4457.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649509721,0.2846,4458.7,4457.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756649509926,0.4839,4458.7,4458.6,4.04299262]
["bitfinex-derivatives","ETHF0:USTF0",1756649510130,2.63321801,4458.8,4458.6,4.27019262]
["bitfinex-derivatives","ETHF0:USTF0",1756649510330,3.4924,4458.9,4458.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756649510534,3.6917,4458.9,4458.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756649510721,3.6917,4458.9,4458.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756649511132,3.6917,4458.9,4458.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756649511835,3.6917,4458.9,4458.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756649512023,3.6917,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649513228,0.1993,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649513427,0.4839,4458.4,4458.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649514032,0.4839,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649517537,2.63321801,4458.3,4458.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649517734,0.4839,4458.1,4458.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649519333,0.4839,4458.1,4457.6,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649519526,0.4839,4458.0,4457.9,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756649519732,0.4839,4458.0,4457.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756649520240,3.11711801,4458.0,4457.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756649520833,3.11711801,4458.0,4457.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649521243,2.83251801,4458.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649521436,0.1993,4457.6,4457.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649521736,2.63321801,4458.0,4457.1,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649521941,0.4839,4457.5,4457.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649522532,0.4839,4456.8,4456.6,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649522737,0.4839,4456.7,4456.6,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649522941,0.4839,4456.7,4456.6,4.26729262]
["bitfinex-derivatives","ETHF0:USTF0",1756649524136,0.4839,4456.7,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649524137,0.4839,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649524337,0.4839,4456.5,4456.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649524643,0.4839,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649525342,3.11711801,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649526244,3.11711801,4456.5,4456.4,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756649527432,2.63321801,4456.5,4456.4,7.25079262]
["bitfinex-derivatives","ETHF0:USTF0",1756649527636,2.63321801,4456.5,4456.4,7.47979262]
["bitfinex-derivatives","ETHF0:USTF0",1756649528137,2.91231801,4456.5,4456.4,7.47979262]
["bitfinex-derivatives","ETHF0:USTF0",1756649528536,2.63321801,4456.5,4456.4,7.47979262]
["bitfinex-derivatives","ETHF0:USTF0",1756649530440,3.11061801,4456.5,4456.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756649530645,3.11061801,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649531144,3.11061801,4456.5,4456.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756649531539,3.11061801,4456.5,4455.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756649531540,0.4774,4456.0,4455.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756649531740,2.63321801,4456.5,4455.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756649531941,2.91231801,4456.5,4456.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756649532138,3.11061801,4456.5,4456.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756649533048,2.83151801,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649533247,0.4774,4456.1,4456.0,4.26819262]
["bitfinex-derivatives","ETHF0:USTF0",1756649533839,0.2791,4456.1,4456.0,4.26819262]
["bitfinex-derivatives","ETHF0:USTF0",1756649534345,0.4774,4456.1,4456.0,4.26819262]
["bitfinex-derivatives","ETHF0:USTF0",1756649535339,2.63321801,4456.1,4456.0,4.26819262]
["bitfinex-derivatives","ETHF0:USTF0",1756649535540,3.11061801,4456.1,4456.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756649536044,2.83151801,4456.1,4455.5,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649536247,0.2791,4455.7,4455.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756649536450,0.4774,4455.2,4455.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756649536746,0.4774,4455.2,4455.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756649540749,0.4774,4455.2,4455.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756649541153,0.4774,4455.2,4455.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756649541545,0.4774,4455.2,4455.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756649541852,0.4774,4455.2,4455.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756649542250,0.4774,4455.2,4455.0,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649542552,0.4774,4455.2,4455.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649543052,0.4774,4455.2,4455.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756649544251,0.2791,4455.7,4455.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756649544442,0.4774,4455.7,4455.6,4.03919262]
["bitfinex-derivatives","ETHF0:USTF0",1756649544642,0.4774,4455.7,4455.6,4.26729262]
["bitfinex-derivatives","ETHF0:USTF0",1756649546256,0.1983,4455.7,4455.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649546444,0.4774,4455.7,4455.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649549559,0.1983,4455.7,4455.1,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649549761,0.4774,4455.3,4455.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756649549950,0.4774,4455.3,4455.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756649550461,3.11061801,4455.3,4455.2,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756649550656,3.11061801,4455.3,4455.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649551054,0.4774,4455.2,4455.1,4.03829262]
["bitfinex-derivatives","ETHF0:USTF0",1756649551258,0.4774,4455.2,4455.1,4.27129262]
["bitfinex-derivatives","ETHF0:USTF0",1756649552158,0.4774,4455.2,4455.1,4.04229262]
["bitfinex-derivatives","ETHF0:USTF0",1756649552363,0.4774,4455.2,4455.1,4.27129262]
["bitfinex-derivatives","ETHF0:USTF0",1756649554558,0.4774,4455.2,4455.1,4.26979262]
["bitfinex-derivatives","ETHF0:USTF0",1756649554763,0.4774,4455.2,4455.1,4.27129262]
["bitfinex-derivatives","ETHF0:USTF0",1756649556066,0.4774,4455.2,4455.1,1.61791676]
["bitfinex-derivatives","ETHF0:USTF0",1756649557065,0.2791,4455.7,4455.2,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756649557257,0.4774,4455.7,4455.6,1.38491676]
["bitfinex-derivatives","ETHF0:USTF0",1756649560460,0.4774,4455.7,4455.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756649560661,0.1829,4455.3,4455.2,1.38491676]
["bitfinex-derivatives","ETHF0:USTF0",1756649560861,0.4805,4455.3,4455.2,1.38491676]
["bitfinex-derivatives","ETHF0:USTF0",1756649561161,0.1829,4455.3,4455.1,1.61391676]
["bitfinex-derivatives","ETHF0:USTF0",1756649561364,0.4805,4455.2,4455.1,1.61391676]
["bitfinex-derivatives","ETHF0:USTF0",1756649561767,0.4805,4455.2,4455.1,1.61641676]
["bitfinex-derivatives","ETHF0:USTF0",1756649563262,0.4805,4455.2,4455.1,1.61801676]
["bitfinex-derivatives","ETHF0:USTF0",1756649563467,0.4805,4455.2,4455.1,1.61641676]
["bitfinex-derivatives","ETHF0:USTF0",1756649564170,0.4805,4455.2,4455.1,1.38491676]
["bitfinex-derivatives","ETHF0:USTF0",1756649564364,0.4805,4455.2,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649564672,2.86221801,4455.6,4454.5,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756649564673,0.2976,4455.1,4454.5,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756649565271,2.63321801,4455.0,4454.5,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756649565471,0.4805,4454.9,4454.8,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756649565672,0.4805,4454.9,4454.8,1.38901676]
["bitfinex-derivatives","ETHF0:USTF0",1756649569971,0.2976,4454.3,4454.1,0.10487447]
["bitfinex-derivatives","ETHF0:USTF0",1756649570177,0.67223093,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756649570765,0.67223093,4454.2,4450.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1756649570766,5.80115769,4454.2,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649571065,2.63321801,4454.8,4451.9,1.65751676]
["bitfinex-derivatives","ETHF0:USTF0",1756649571066,0.4805,4452.0,4451.9,1.65751676]
["bitfinex-derivatives","ETHF0:USTF0",1756649571270,3.88003093,4452.0,4451.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756649571468,0.2976,4451.8,4451.7,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756649571674,3.6883,4452.7,4452.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756649571873,3.6883,4452.7,4452.2,1.48971676]
["bitfinex-derivatives","ETHF0:USTF0",1756649571874,0.67149831,4452.7,4452.2,1.48971676]
["bitfinex-derivatives","ETHF0:USTF0",1756649572067,0.4805,4452.3,4452.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756649572272,0.4805,4452.3,4452.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649572273,0.67149831,4452.3,4452.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649572568,0.4805,4452.3,4452.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649572771,0.4805,4451.8,4451.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756649572971,0.2976,4452.4,4451.8,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756649573271,0.2976,4452.7,4451.8,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756649573472,3.2078,4453.3,4453.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756649573775,0.1829,4453.3,4453.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756649573972,0.1829,4453.3,4453.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756649574678,0.4805,4453.3,4453.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756649574979,3.2078,4454.0,4453.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756649575172,3.2078,4454.0,4453.3,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756649575376,0.4805,4453.4,4453.3,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756649575576,0.4805,4453.4,4453.3,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756649576078,0.4805,4453.4,4453.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756649576968,0.4805,4452.5,4451.9,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756649577167,0.4805,4452.5,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649577168,0.4805,4451.8,4451.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756649577471,0.4805,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649578270,0.4805,4451.8,4451.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756649578471,0.4805,4451.8,4451.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756649579076,0.2976,4451.8,4451.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756649579380,0.2976,4451.8,4451.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756649579381,0.4805,4451.8,4451.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756649579980,0.4805,4451.8,4451.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756649580180,0.4805,4451.8,4451.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756649580380,3.11371801,4451.8,4451.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756649580581,3.11371801,4451.8,4451.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756649580782,2.63321801,4451.8,4451.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756649581282,3.11371801,4451.8,4451.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756649581685,3.11371801,4451.8,4451.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756649582381,3.11371801,4451.8,4451.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756649584083,2.63321801,4451.8,4451.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756649590294,2.63321801,4451.8,4451.7,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756649591295,3.10801801,4451.8,4451.7,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756649591689,0.1123,4452.0,4451.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756649591891,3.2078,4452.9,4452.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756649592194,3.4082,4452.9,4452.8,3.88346376]
["bitfinex-derivatives","ETHF0:USTF0",1756649592887,0.2004,4452.9,4452.8,4.34486376]
["bitfinex-derivatives","ETHF0:USTF0",1756649594285,0.2744,4453.2,4452.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756649594490,0.2004,4453.2,4453.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756649594693,0.2004,4453.3,4453.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756649594887,0.4748,4453.3,4453.2,4.57486376]
["bitfinex-derivatives","ETHF0:USTF0",1756649595699,0.4748,4453.3,4453.2,4.63641169]
["bitfinex-derivatives","ETHF0:USTF0",1756649596100,3.10801801,4453.3,4453.2,4.63641169]
["bitfinex-derivatives","ETHF0:USTF0",1756649596399,2.63321801,4453.3,4453.2,4.63641169]
["bitfinex-derivatives","ETHF0:USTF0",1756649597497,0.2744,4454.1,4453.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756649597690,0.4748,4454.1,4454.0,4.34486376]
["bitfinex-derivatives","ETHF0:USTF0",1756649597893,0.4748,4454.1,4454.0,4.57486376]
["bitfinex-derivatives","ETHF0:USTF0",1756649598600,0.4748,4454.5,4454.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756649598898,0.4748,4454.5,4454.4,0.75294793]
["bitfinex-derivatives","ETHF0:USTF0",1756649599598,0.2004,4454.5,4454.4,0.75294793]
["bitfinex-derivatives","ETHF0:USTF0",1756649600193,0.2744,4454.8,4454.4,0.75294793]
["bitfinex-derivatives","ETHF0:USTF0",1756649600388,0.2004,4454.8,4454.7,4.34486376]
["bitfinex-derivatives","ETHF0:USTF0",1756649600593,0.2004,4454.8,4454.7,4.57486376]
["bitfinex-derivatives","ETHF0:USTF0",1756649600791,0.4748,4454.8,4454.7,4.63641169]
["bitfinex-derivatives","ETHF0:USTF0",1756649601893,3.10801791,4454.8,4454.7,4.63641169]
["bitfinex-derivatives","ETHF0:USTF0",1756649602094,2.63321791,4454.8,4454.7,4.63641169]
["bitfinex-derivatives","ETHF0:USTF0",1756649602290,3.10801791,4454.8,4454.7,0.06154793]
["bitfinex-derivatives","ETHF0:USTF0",1756649602500,3.10801791,4454.8,4454.7,0.29154793]
["bitfinex-derivatives","ETHF0:USTF0",1756649603802,3.10801791,4454.8,4454.7,0.75294793]
["bitfinex-derivatives","ETHF0:USTF0",1756649603997,3.10801791,4454.8,4454.7,0.06154793]
["bitfinex-derivatives","ETHF0:USTF0",1756649604197,3.10801791,4454.8,4454.7,0.29154793]
["bitfinex-derivatives","ETHF0:USTF0",1756649604396,7.10801791,4454.8,4454.7,0.06154793]
["bitfinex-derivatives","ETHF0:USTF0",1756649604604,7.10801791,4454.8,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649604800,0.2744,4454.7,4454.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649605000,0.4748,4454.5,4454.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649605196,0.2004,4454.5,4454.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649605695,0.4748,4454.5,4454.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649605896,0.4748,4454.5,4454.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756649606298,0.4748,4454.5,4454.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649606499,0.2004,4454.5,4454.3,7.09126376]
["bitfinex-derivatives","ETHF0:USTF0",1756649606695,0.4748,4454.5,4454.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649607600,0.2004,4454.0,4453.9,4.06996376]
["bitfinex-derivatives","ETHF0:USTF0",1756649607798,0.4748,4454.0,4453.9,4.29996376]
["bitfinex-derivatives","ETHF0:USTF0",1756649608106,0.4748,4454.0,4453.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756649608400,0.4748,4454.0,4453.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756649609100,0.4748,4454.0,4453.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756649610207,3.10801791,4454.0,4453.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756649610507,3.10801791,4454.0,4453.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756649610708,2.83361791,4454.0,4453.8,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1756649611007,0.2744,4453.9,4453.8,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1756649611309,0.2744,4453.9,4453.8,32.565]
["bitfinex-derivatives","ETHF0:USTF0",1756649611901,2.63321791,4454.0,4453.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756649612107,3.10801791,4454.0,4453.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756649612601,2.83361791,4454.0,4453.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756649612798,2.63321791,4454.0,4453.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756649613001,3.2078,4454.6,4454.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756649613208,3.6826,4454.6,4454.5,1.84698813]
["bitfinex-derivatives","ETHF0:USTF0",1756649613404,3.6826,4454.6,4454.5,2.07698813]
["bitfinex-derivatives","ETHF0:USTF0",1756649613605,3.4082,4455.1,4455.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756649613807,3.86666245,4455.1,4455.0,2.07698813]
["bitfinex-derivatives","ETHF0:USTF0",1756649614008,3.86666245,4455.1,4455.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756649614306,0.4748,4455.1,4455.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756649614508,3.2078,4455.6,4455.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756649614704,0.65889947,4455.5,4455.4,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756649615212,0.4748,4455.5,4455.4,4.50101707]
["bitfinex-derivatives","ETHF0:USTF0",1756649616610,0.4748,4455.9,4455.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756649616908,0.4748,4455.9,4455.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756649617616,0.2744,4456.5,4455.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756649617913,0.5027,4456.1,4456.0,4.76661707]
["bitfinex-derivatives","ETHF0:USTF0",1756649618306,3.3959,4456.6,4456.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756649618508,3.58010524,4456.6,4456.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649618910,0.68690524,4456.6,4456.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649619102,0.5027,4457.0,4456.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756649619302,0.3722423,4457.0,4456.5,4.03961707]
["bitfinex-derivatives","ETHF0:USTF0",1756649619507,0.1881,4456.7,4456.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649619712,0.5027,4456.7,4456.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649620513,0.5027,4456.7,4456.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756649620714,0.5027,4456.7,4456.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649621616,0.5027,4456.7,4456.6,4.76661707]
["bitfinex-derivatives","ETHF0:USTF0",1756649621910,3.2078,4457.1,4456.6,4.76661707]
["bitfinex-derivatives","ETHF0:USTF0",1756649621911,0.3146,4457.0,4456.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756649622112,0.1881,4456.4,4456.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756649622312,0.5027,4456.4,4456.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756649622612,0.5027,4456.4,4456.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649622810,0.5027,4456.4,4456.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756649623011,0.5027,4456.4,4456.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649623217,0.1881,4456.4,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649623406,0.1881,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649623615,0.5027,4455.7,4455.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756649624710,0.5027,4455.7,4455.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649630921,0.1881,4455.7,4455.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649631421,0.3146,4456.0,4455.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649631617,0.18641769,4455.9,4455.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756649631823,0.5027,4455.9,4455.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649632026,0.68911777,4455.9,4455.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649632226,0.5027,4455.9,4455.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649632629,0.1881,4455.9,4455.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649632922,3.2078,4456.5,4456.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756649633120,0.5027,4456.8,4456.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756649633315,0.68912992,4456.8,4456.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649634128,0.68912992,4456.8,4456.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649634129,0.1881,4456.5,4456.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649634426,0.5027,4456.5,4456.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649634832,0.68909606,4456.5,4456.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756649635035,0.5027,4456.5,4456.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756649636326,0.68910886,4456.5,4456.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756649637530,0.68910886,4456.5,4456.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649639728,0.68923168,4456.5,4456.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649640742,0.68923168,4456.5,4456.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756649641039,0.68923168,4456.5,4456.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756649641437,0.68923168,4456.5,4456.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756649641738,0.68923168,4456.5,4456.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756649641940,0.68923168,4456.5,4456.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756649642238,0.68954447,4456.5,4456.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756649642540,0.68954447,4456.5,4456.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649643132,0.3146,4456.4,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649643333,4.03779177,4457.3,4455.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756649643334,0.5027,4455.6,4455.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756649643535,0.5027,4455.6,4455.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756649643738,0.5027,4455.6,4455.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756649643942,0.68389268,4455.6,4455.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649644537,0.59373269,4455.6,4454.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756649644734,0.1881,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649645042,0.68389268,4454.7,4454.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649645447,0.36929268,4454.7,4454.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649645938,0.1881,4454.7,4454.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756649647739,0.2976,4455.6,4454.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756649647943,0.37488097,4455.5,4455.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756649648139,0.37488097,4455.5,4455.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649648339,0.37488097,4455.4,4455.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756649648537,0.67248097,4455.4,4455.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756649649333,0.67240423,4455.4,4455.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756649649844,0.67240409,4455.4,4455.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756649650741,1.1967263,4457.5,4457.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756649650941,0.2976,4458.2,4457.4,7.47559177]
["bitfinex-derivatives","ETHF0:USTF0",1756649651245,0.4914,4458.2,4458.1,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649651435,0.4914,4458.2,4458.1,4.26979177]
["bitfinex-derivatives","ETHF0:USTF0",1756649652240,0.4914,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649652448,0.4914,4458.0,4457.9,7.47759177]
["bitfinex-derivatives","ETHF0:USTF0",1756649654842,0.2976,4458.0,4457.9,7.47759177]
["bitfinex-derivatives","ETHF0:USTF0",1756649655044,3.2078,4459.0,4457.9,7.47759177]
["bitfinex-derivatives","ETHF0:USTF0",1756649655444,0.2976,4458.9,4457.9,7.47759177]
["bitfinex-derivatives","ETHF0:USTF0",1756649655838,0.4914,4458.5,4458.4,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649656044,0.4914,4458.5,4458.4,4.26979177]
["bitfinex-derivatives","ETHF0:USTF0",1756649658148,0.1938,4458.1,4458.0,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649658350,0.4914,4458.1,4458.0,4.26979177]
["bitfinex-derivatives","ETHF0:USTF0",1756649658750,0.4914,4458.1,4458.0,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649658950,0.4914,4458.1,4458.0,4.26979177]
["bitfinex-derivatives","ETHF0:USTF0",1756649661154,0.4914,4458.1,4458.0,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649661352,0.4914,4458.1,4458.0,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649662755,0.4914,4458.1,4458.0,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649662956,0.4914,4458.1,4458.0,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649663755,0.2976,4458.9,4458.0,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649664064,0.4914,4458.1,4458.0,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649665164,0.4914,4458.1,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649665353,0.4914,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649665556,0.4914,4458.0,4457.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756649666457,0.2976,4458.0,4457.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756649666657,3.2078,4459.0,4457.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756649666658,0.2976,4458.9,4457.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756649666859,0.4914,4458.6,4458.5,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649669665,0.2976,4458.8,4458.5,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649669865,0.1938,4458.7,4458.5,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649670162,3.2078,4459.0,4458.5,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649670462,0.2976,4458.7,4458.5,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649670766,0.1938,4458.3,4458.2,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649670975,0.4914,4458.3,4458.2,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649671262,0.4914,4458.7,4458.2,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649671567,0.2976,4458.4,4458.2,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649671872,0.4914,4458.3,4458.2,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649672164,0.4914,4458.3,4458.2,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649672366,0.2976,4458.3,4458.2,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649672560,0.4914,4458.3,4458.2,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649673266,0.2976,4458.3,4458.2,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649673471,3.4016,4459.0,4458.2,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649673660,0.4914,4459.8,4458.9,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649673862,0.2976,4459.8,4459.7,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649674162,0.2976,4460.0,4459.7,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649674567,0.2976,4459.9,4459.7,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649675065,3.2078,4460.1,4459.7,4.26879177]
["bitfinex-derivatives","ETHF0:USTF0",1756649675667,0.1938,4459.9,4459.7,7.47659177]
["bitfinex-derivatives","ETHF0:USTF0",1756649675872,0.2976,4459.8,4459.7,7.47659177]
["bitfinex-derivatives","ETHF0:USTF0",1756649676068,0.2976,4460.1,4459.7,7.47659177]
["bitfinex-derivatives","ETHF0:USTF0",1756649676364,0.2976,4460.0,4459.7,7.24559177]
["bitfinex-derivatives","ETHF0:USTF0",1756649676571,0.4914,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649676868,0.4914,4459.8,4459.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649677964,0.2976,4459.8,4459.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649678162,0.2121,4460.1,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649678358,0.3007,4459.9,4459.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649678562,0.5128,4459.9,4459.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649678768,0.2121,4459.9,4459.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649679370,0.5128,4459.9,4459.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649679767,0.6128,4460.2,4459.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649680070,0.5128,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649680258,0.5128,4459.8,4459.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649680663,0.3007,4460.1,4459.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649681066,0.3007,4460.0,4459.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649681264,0.3007,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649681470,0.3007,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649681675,0.3007,4459.9,4459.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649682067,0.3121,4460.2,4459.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649682373,0.2121,4460.1,4459.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649682875,0.3007,4460.0,4459.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649683175,0.5128,4460.0,4459.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649684269,0.5128,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649684270,0.3007,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649684470,0.5128,4459.9,4459.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649684677,0.2121,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649684882,0.2121,4459.9,4459.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756649685177,0.2121,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649685476,0.5128,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649685677,0.3007,4459.8,4459.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756649686079,0.5128,4459.8,4459.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756649686478,0.3007,4459.8,4459.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756649688180,0.3007,4460.1,4459.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756649688378,0.3007,4460.0,4459.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756649688680,0.5128,4459.8,4459.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756649688980,0.3007,4460.1,4459.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756649689479,0.5128,4461.5,4460.0,4.03779177]
["bitfinex-derivatives","ETHF0:USTF0",1756649689774,0.5128,4461.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649689972,3.2078,4462.2,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649689973,0.5128,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649690174,0.5128,4461.0,4460.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649691182,0.5128,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649691370,0.5128,4461.0,4459.5,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1756649691371,4.0,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649691571,0.5128,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649691981,0.5128,4460.5,4460.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649692682,0.5128,4460.4,4460.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649693571,0.5128,4460.3,4460.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649693778,0.5128,4460.3,4460.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649693971,0.3007,4460.2,4460.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649694174,0.5128,4460.2,4460.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649694687,0.3007,4460.1,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649694879,0.3007,4461.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649695076,0.5128,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649695382,0.5128,4459.9,4459.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649695581,0.5128,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649695882,0.5128,4459.9,4459.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649696190,0.5128,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649696381,0.5128,4459.9,4459.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649697384,0.5128,4459.9,4459.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649698680,0.5128,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649698881,0.3007,4459.9,4459.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649699082,0.5128,4459.9,4459.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649700087,0.5128,4459.9,4459.7,1.38224721]
["bitfinex-derivatives","ETHF0:USTF0",1756649700286,0.5128,4459.9,4459.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649700585,0.2121,4459.9,4459.4,1.38224721]
["bitfinex-derivatives","ETHF0:USTF0",1756649700886,1.38224721,4460.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649700887,0.2121,4459.8,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649701089,3.2078,4460.7,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649701090,0.5128,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649701274,0.5128,4459.4,4459.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756649701585,0.5128,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649701980,0.3007,4459.3,4459.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649702184,0.2121,4459.1,4459.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649702385,0.5128,4459.1,4459.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649703286,0.5128,4459.1,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649703480,1.38224721,4459.6,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649703481,0.2121,4458.9,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649703682,0.5128,4458.9,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649703883,0.89504721,4459.6,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649704188,0.2121,4458.9,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649705083,0.2121,4458.9,4458.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1756649705282,0.2121,4458.9,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649705895,0.2121,4458.9,4457.3,7.98404279]
["bitfinex-derivatives","ETHF0:USTF0",1756649705896,0.2121,4458.8,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649706086,0.5128,4458.2,4458.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756649706288,0.5128,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649707489,0.5128,4458.2,4458.1,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756649708490,0.5128,4458.2,4458.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756649709289,0.5128,4458.2,4458.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756649716087,0.314,4458.7,4458.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756649716296,3.2078,4459.2,4459.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756649716594,3.4252,4459.2,4459.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649717390,3.7392,4459.2,4459.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649719999,3.4252,4459.2,4458.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756649720200,0.314,4459.1,4458.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756649720392,0.5314,4459.1,4459.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649720697,3.2078,4459.2,4459.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649720900,3.7392,4459.2,4459.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649721489,3.2078,4459.2,4459.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649722097,3.4252,4459.2,4459.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649722303,3.7392,4459.2,4459.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649722594,3.2078,4459.2,4459.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649722799,3.7392,4459.2,4459.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649723200,3.2078,4459.2,4459.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649724204,3.7392,4459.7,4459.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756649724498,3.7392,4459.7,4459.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649724700,3.4252,4459.7,4459.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649724900,0.314,4459.6,4458.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756649725090,0.2174,4458.9,4458.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649725292,0.314,4459.6,4458.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756649725490,0.5314,4459.0,4458.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649725700,3.2078,4459.7,4458.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649725902,0.5314,4459.6,4459.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756649726101,0.5314,4459.6,4459.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649727897,0.5314,4459.6,4459.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756649728803,0.7624,4459.6,4459.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649729000,0.5314,4459.6,4459.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649729402,0.5314,4459.6,4459.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756649730107,0.5314,4459.6,4459.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649730605,0.5314,4459.6,4459.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756649731304,3.2078,4459.7,4459.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649731507,3.2078,4459.7,4459.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649732204,3.4252,4459.7,4459.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649732604,3.2078,4459.7,4459.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649732908,3.7392,4459.7,4459.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649733102,3.7392,4459.7,4459.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756649733306,3.7392,4459.7,4459.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756649733508,0.5314,4459.6,4459.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756649733809,0.5314,4459.6,4459.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649734906,0.5314,4459.6,4459.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756649735403,0.5314,4459.6,4459.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756649737908,0.5314,4459.6,4459.1,1.3824896]
["bitfinex-derivatives","ETHF0:USTF0",1756649738112,0.2068,4459.3,4459.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649738313,0.5026,4459.3,4459.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649739108,3.2078,4459.7,4459.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756649739413,0.5026,4459.6,4459.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649739916,0.2068,4459.6,4459.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649740113,3.2078,4459.7,4459.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756649740314,3.2078,4459.7,4459.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649740607,3.7104,4459.7,4459.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756649740812,0.5026,4459.1,4459.0,2.0331896]
["bitfinex-derivatives","ETHF0:USTF0",1756649741220,0.5026,4459.1,4459.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649741914,0.5026,4458.3,4458.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649742115,0.2958,4458.2,4457.6,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756649742308,0.5026,4457.7,4457.6,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756649742512,0.231,4458.4,4457.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756649742714,0.2068,4458.0,4457.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756649743215,0.5026,4458.0,4457.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756649745113,0.5026,4458.0,4457.5,4.5902896]
["bitfinex-derivatives","ETHF0:USTF0",1756649745320,0.2068,4457.7,4457.5,4.5902896]
["bitfinex-derivatives","ETHF0:USTF0",1756649745619,0.5026,4457.6,4457.5,5.1179896]
["bitfinex-derivatives","ETHF0:USTF0",1756649746518,0.5026,4457.6,4457.5,1.9101896]
["bitfinex-derivatives","ETHF0:USTF0",1756649747021,0.5026,4457.6,4457.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649747315,0.5026,4457.6,4457.0,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756649747614,0.2068,4457.3,4457.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756649747917,0.5026,4457.3,4457.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756649748120,0.5026,4457.3,4457.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649749514,0.2068,4457.3,4457.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649749715,0.2958,4457.9,4457.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756649749906,0.5026,4457.9,4457.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649750314,0.2068,4457.9,4457.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649750507,3.2078,4458.9,4458.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756649750714,3.2078,4458.9,4458.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649750921,3.4146,4458.9,4458.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649751720,3.7104,4458.9,4458.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649753016,3.4146,4458.9,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649753322,0.5026,4458.3,4458.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756649753521,0.5026,4458.3,4458.2,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756649754417,0.5026,4458.3,4458.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756649754721,0.5026,4458.3,4458.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649759027,0.5026,4458.3,4458.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756649759519,0.5026,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649759921,0.5026,4458.2,4458.1,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756649760125,0.5026,4458.2,4458.1,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756649761417,0.5026,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649762323,0.2068,4458.2,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649762530,0.5026,4457.6,4457.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756649762731,0.2068,4457.6,4457.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756649762917,0.2958,4457.9,4457.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756649763123,0.5026,4457.9,4457.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756649764132,0.5026,4457.9,4457.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649764528,0.2068,4457.9,4457.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756649764830,0.5026,4457.6,4457.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756649765025,0.5026,4457.6,4457.5,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756649765225,0.5026,4457.6,4457.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756649769436,0.2956,4458.8,4457.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756649769634,0.499,4458.6,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649769937,0.702,4458.7,4458.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649770137,0.702,4458.7,4458.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756649770339,0.499,4458.7,4458.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756649770539,0.499,4458.7,4458.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649772041,0.499,4458.7,4458.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756649772238,0.2034,4458.1,4458.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756649772733,0.499,4458.1,4458.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756649772938,0.499,4458.1,4458.0,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756649773140,0.499,4458.1,4457.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756649773330,1.38334755,4458.4,4457.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649773331,0.499,4457.8,4457.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649773537,0.499,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649773841,0.499,4457.0,4456.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756649774141,0.499,4457.0,4456.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756649774738,0.499,4457.0,4456.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756649775440,0.499,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649775640,1.38334755,4457.2,4456.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649775845,0.2034,4456.5,4456.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756649776544,0.2956,4456.7,4456.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756649776745,0.2956,4456.7,4456.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756649776945,0.2956,4456.7,4456.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649777247,0.499,4456.7,4456.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756649777448,0.499,4456.7,4456.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649778741,3.2078,4457.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649778742,0.2034,4456.4,4456.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649780248,0.38584957,4456.4,4456.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649780452,0.68144957,4456.4,4456.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649781341,0.2956,4457.2,4456.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756649781549,0.3857759,4457.1,4457.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649782042,0.6813759,4457.1,4457.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649783251,0.68137895,4457.1,4457.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649783546,0.68137895,4457.1,4456.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756649783745,0.499,4456.6,4456.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756649783941,0.38577895,4456.6,4456.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756649784243,0.499,4456.3,4456.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649784837,0.2956,4456.2,4455.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756649785038,0.499,4455.7,4455.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649785244,0.68135157,4455.7,4455.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649785946,0.499,4455.7,4455.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649786146,0.6813202,4455.7,4455.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649786339,0.6813202,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649786544,0.1121,4455.9,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649786545,0.2956,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649786745,0.499,4455.6,4455.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756649786946,0.499,4455.6,4455.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756649787347,0.1121,4455.9,4455.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756649787549,0.29434947,4455.9,4455.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649788047,0.49774947,4455.9,4455.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649788248,0.79334947,4455.9,4455.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649789551,0.29434947,4455.9,4455.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649790948,0.49774947,4455.9,4455.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756649791350,0.29434947,4455.9,4455.8,4.55450606]
["bitfinex-derivatives","ETHF0:USTF0",1756649791550,3.2078,4456.8,4455.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756649791757,3.2078,4456.8,4456.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756649791954,3.7068,4456.8,4456.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756649792345,3.7068,4456.8,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649792551,0.2956,4456.7,4456.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756649793159,3.2078,4456.8,4456.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756649793357,3.2078,4456.8,4456.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756649793556,3.7068,4456.8,4456.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756649794461,0.499,4456.8,4456.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756649795154,0.2956,4457.1,4456.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756649795348,0.2956,4457.6,4456.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756649795553,0.499,4456.5,4456.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756649796060,0.4936,4457.7,4456.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756649797260,0.499,4456.6,4456.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756649797454,0.196,4457.7,4456.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756649797654,0.2999,4457.6,4456.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756649797961,0.2075,4456.7,4456.6,1.73818213]
["bitfinex-derivatives","ETHF0:USTF0",1756649798149,0.5074,4456.7,4456.6,1.73818213]
["bitfinex-derivatives","ETHF0:USTF0",1756649799062,1.53108213,4457.8,4456.6,1.73818213]
["bitfinex-derivatives","ETHF0:USTF0",1756649799362,0.2075,4456.7,4456.6,1.73818213]
["bitfinex-derivatives","ETHF0:USTF0",1756649799559,0.5074,4456.7,4456.6,1.73818213]
["bitfinex-derivatives","ETHF0:USTF0",1756649800462,1.38408213,4457.8,4456.6,1.73818213]
["bitfinex-derivatives","ETHF0:USTF0",1756649800657,0.22436,4457.7,4456.6,1.73818213]
["bitfinex-derivatives","ETHF0:USTF0",1756649801163,0.5074,4456.7,4456.6,1.73818213]
["bitfinex-derivatives","ETHF0:USTF0",1756649802959,0.2999,4457.8,4456.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756649803160,0.5074,4457.6,4457.5,1.73708213]
["bitfinex-derivatives","ETHF0:USTF0",1756649804864,0.5074,4457.6,4457.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756649805862,0.5074,4457.6,4457.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649806066,0.5074,4457.6,4457.1,1.61408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649806265,0.5074,4457.5,4457.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756649806462,0.2075,4457.5,4456.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649806672,0.5074,4457.0,4456.9,1.81718213]
["bitfinex-derivatives","ETHF0:USTF0",1756649806871,0.5074,4457.0,4456.9,1.96708213]
["bitfinex-derivatives","ETHF0:USTF0",1756649809374,0.2999,4457.8,4457.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756649809662,0.5074,4457.8,4457.7,1.73708213]
["bitfinex-derivatives","ETHF0:USTF0",1756649809868,3.2078,4458.6,4457.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756649810065,0.5074,4458.5,4458.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756649810259,0.5074,4458.5,4458.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756649811272,0.2999,4458.4,4457.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756649811472,0.2999,4458.9,4457.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756649811769,1.61408213,4459.0,4457.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756649811971,1.83837214,4459.0,4457.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756649812368,0.2999,4458.9,4457.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756649812765,0.5074,4458.0,4457.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756649817174,33.91808213,4459.1,4457.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756649817374,0.22429001,4459.0,4458.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649817671,0.2999,4458.9,4458.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756649817866,0.2075,4458.2,4458.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756649818066,0.2075,4458.0,4457.9,1.73708213]
["bitfinex-derivatives","ETHF0:USTF0",1756649818372,0.5074,4458.0,4457.9,1.73708213]
["bitfinex-derivatives","ETHF0:USTF0",1756649819470,0.5074,4458.0,4457.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756649819962,0.2999,4458.0,4457.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756649820169,0.2999,4458.9,4458.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756649820468,0.52419001,4458.9,4458.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756649820672,0.2999,4458.9,4458.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756649820874,0.2999,4459.1,4458.4,1.58718213]
["bitfinex-derivatives","ETHF0:USTF0",1756649821375,3.2078,4459.2,4458.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756649821563,0.5074,4459.1,4459.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756649821769,0.5074,4459.1,4459.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756649822175,0.2999,4459.0,4458.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756649822475,0.5074,4459.0,4458.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756649823674,0.2999,4459.6,4458.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756649823977,0.5074,4459.1,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649824178,0.5074,4458.8,4458.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756649824772,0.5074,4458.8,4458.7,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756649824973,0.5074,4458.8,4458.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756649827275,1.38408213,4459.3,4458.7,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756649827580,0.5074,4459.2,4459.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756649827874,3.2078,4459.7,4459.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756649828077,3.4129,4459.7,4459.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756649828480,3.4129,4459.7,4459.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756649828683,3.7023,4459.7,4459.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756649829276,0.4945,4459.7,4459.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756649829475,0.2051,4459.7,4459.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756649829680,0.4945,4459.7,4459.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756649830078,0.2894,4459.7,4459.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756649830276,3.2078,4461.1,4459.7,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756649830482,0.4945,4460.1,4460.0,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756649830680,0.4945,4460.1,4460.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756649832882,0.2894,4460.0,4459.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649833080,0.2051,4459.9,4459.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649833683,0.4945,4459.9,4459.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649834382,0.4945,4459.9,4459.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756649834684,0.2894,4460.8,4459.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756649835086,0.2894,4460.8,4460.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756649835774,0.4945,4460.8,4460.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756649836288,0.4945,4460.8,4460.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756649836488,0.4945,4460.8,4460.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649836788,0.4945,4460.8,4460.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756649837483,1.38408213,4461.5,4460.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756649837683,1.67348213,4461.5,4460.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756649838090,0.2051,4460.9,4460.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756649838479,0.4945,4460.9,4460.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756649840291,0.4945,4460.9,4460.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756649840489,0.2894,4460.8,4460.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756649840684,0.4945,4460.3,4460.2,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756649840884,0.4945,4460.3,4460.2,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756649841084,0.2894,4460.3,4460.2,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756649841390,0.2894,4460.8,4460.3,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756649841592,0.4945,4460.8,4460.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756649841988,0.4945,4460.8,4460.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756649843192,0.4945,4460.8,4460.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756649843492,0.4945,4460.8,4460.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756649843991,0.2051,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649844193,0.4945,4460.3,4460.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756649845596,0.4945,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649845798,0.4945,4460.3,4460.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649846497,0.4945,4460.3,4460.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756649846696,0.4945,4460.3,4460.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756649847198,0.4945,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649847392,0.4945,4460.3,4460.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649847693,0.4945,4460.3,4460.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756649847897,0.4945,4460.3,4460.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756649850694,0.4945,4460.3,4460.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756649850897,0.4945,4460.3,4460.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649854103,0.4945,4460.3,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649854305,0.4945,4460.3,4460.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649857104,0.4945,4460.3,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649857303,0.4945,4460.2,4460.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649857504,0.4945,4460.2,4460.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756649857705,0.4945,4460.2,4460.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756649858208,0.4619,4461.0,4460.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649858408,1.29024301,4461.0,4460.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649858609,1.29024301,4461.0,4460.6,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756649858907,0.1847,4460.7,4460.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649859108,0.4619,4460.7,4460.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649860409,0.2772,4460.7,4460.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649861108,0.4619,4460.7,4460.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649861305,1.56878213,4460.7,4460.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756649861502,1.56878213,4460.7,4460.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649861697,1.56878213,4460.7,4460.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649861904,0.4619,4460.3,4460.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756649863099,0.4619,4460.3,4460.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649863100,0.1847,4460.3,4460.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649863709,0.4619,4460.3,4460.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649864409,0.4619,4460.3,4460.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756649864904,0.4619,4460.3,4460.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756649865708,0.4619,4459.9,4459.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649865913,0.4619,4459.9,4459.6,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756649866111,0.4619,4459.9,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649867113,0.1847,4459.7,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649867314,0.4619,4459.7,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649867706,0.4619,4460.5,4460.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649868006,0.4619,4460.5,4460.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756649868602,1.38408213,4460.7,4460.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649868603,0.1847,4460.2,4460.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649868808,0.4619,4460.2,4460.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649869017,0.4619,4460.2,4460.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756649869312,0.2772,4460.2,4460.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756649869510,0.2772,4460.2,4460.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756649870208,0.4619,4460.2,4460.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756649872015,0.2772,4460.2,4460.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756649872210,1.38408213,4460.9,4460.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756649872413,0.50139,4460.8,4460.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756649872607,0.2772,4460.8,4460.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756649872804,0.1847,4460.3,4460.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649873008,0.4619,4460.3,4460.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649874217,0.4619,4460.3,4460.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649874218,0.1847,4460.3,4460.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649874417,0.4619,4460.2,4460.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649875205,0.4619,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649875413,0.4619,4460.2,4460.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756649875709,0.4619,4460.2,4460.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756649875919,3.2078,4460.9,4460.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756649876216,0.1847,4460.3,4460.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649876418,0.4619,4460.3,4460.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649877915,3.485,4460.9,4460.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756649878121,0.2772,4461.3,4460.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756649878418,0.4619,4460.6,4460.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756649880110,0.2772,4460.6,4460.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756649880314,0.4619,4461.3,4461.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756649880511,0.68607,4461.3,4461.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756649880820,0.4619,4461.3,4461.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756649882021,0.4619,4461.3,4461.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649883820,0.2772,4462.5,4461.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756649884121,0.4619,4462.5,4462.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649884324,0.4619,4462.5,4462.1,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756649884519,3.2078,4463.0,4461.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756649884520,0.4619,4461.7,4461.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756649884720,0.2772,4461.7,4461.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756649884927,0.2772,4462.5,4461.7,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756649885128,0.229,4462.6,4461.8,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649885321,0.1847,4462.0,4461.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649885518,0.4619,4462.0,4461.9,1.70268213]
["bitfinex-derivatives","ETHF0:USTF0",1756649885719,0.2772,4462.9,4462.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756649886024,0.4619,4462.4,4462.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756649886926,0.4619,4462.4,4462.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756649888226,0.4619,4462.4,4462.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649888616,0.1847,4462.4,4462.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756649888822,3.2078,4463.0,4462.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756649889023,0.1998,4462.3,4462.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756649889427,0.4761,4462.3,4462.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649890127,0.2763,4462.0,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649890328,0.4761,4461.6,4461.5,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756649891830,1.38408213,4462.8,4461.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756649892030,1.38408213,4462.8,4461.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756649892031,0.1998,4461.9,4461.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756649892229,0.155,4462.8,4461.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756649892430,0.2763,4462.7,4462.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649892730,0.2763,4462.7,4462.1,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756649894230,0.4761,4462.2,4462.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756649896435,0.4761,4463.2,4463.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756649897435,0.2763,4463.5,4463.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756649897631,0.4761,4463.4,4463.3,1.69438213]
["bitfinex-derivatives","ETHF0:USTF0",1756649899034,0.4761,4463.4,4463.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756649899437,0.4761,4463.4,4463.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756649901235,0.1998,4464.5,4464.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756649901435,0.4761,4464.5,4464.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756649901631,0.4761,4464.5,4464.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649903032,0.4761,4464.5,4464.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756649903228,0.2763,4464.9,4464.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756649903430,0.1998,4464.8,4464.7,1.69438213]
["bitfinex-derivatives","ETHF0:USTF0",1756649903736,0.4761,4464.8,4464.7,1.69438213]
["bitfinex-derivatives","ETHF0:USTF0",1756649906640,0.4761,4464.8,4464.7,1.92538213]
["bitfinex-derivatives","ETHF0:USTF0",1756649906835,0.4761,4464.8,4464.7,1.69438213]
["bitfinex-derivatives","ETHF0:USTF0",1756649907042,0.4761,4464.8,4464.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756649907343,0.1998,4464.2,4464.1,4.77458213]
["bitfinex-derivatives","ETHF0:USTF0",1756649907638,0.4761,4464.2,4464.1,5.13188213]
["bitfinex-derivatives","ETHF0:USTF0",1756649908934,0.4761,4464.2,4464.1,4.90088213]
["bitfinex-derivatives","ETHF0:USTF0",1756649909130,0.4761,4464.2,4464.1,5.13188213]
["bitfinex-derivatives","ETHF0:USTF0",1756649909336,0.2763,4465.0,4464.2,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756649909537,0.1998,4464.5,4464.4,1.56678213]
["bitfinex-derivatives","ETHF0:USTF0",1756649909744,0.4761,4464.5,4464.4,1.92408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649910339,0.2763,4465.0,4464.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756649910643,0.4761,4464.6,4464.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756649910844,0.4761,4464.6,4464.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756649911438,0.4761,4464.6,4464.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649911640,0.2763,4464.5,4464.1,4.59188213]
["bitfinex-derivatives","ETHF0:USTF0",1756649911840,0.4761,4464.2,4464.1,4.90088213]
["bitfinex-derivatives","ETHF0:USTF0",1756649912041,0.4761,4464.2,4464.1,5.13088213]
["bitfinex-derivatives","ETHF0:USTF0",1756649912247,0.2763,4464.2,4464.1,5.13088213]
["bitfinex-derivatives","ETHF0:USTF0",1756649912444,0.4761,4464.2,4464.1,5.13088213]
["bitfinex-derivatives","ETHF0:USTF0",1756649912741,0.4761,4465.0,4464.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756649912934,0.4761,4465.0,4464.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756649913548,0.4761,4466.0,4465.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756649913739,0.4761,4466.0,4465.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756649914845,0.4761,4466.0,4465.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649914846,0.1998,4466.0,4465.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649915145,0.1998,4465.7,4465.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756649915344,0.4761,4465.7,4465.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756649916346,0.4761,4465.7,4465.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756649916541,0.4761,4465.7,4465.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756649918946,0.484,4465.7,4465.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649919248,0.2006,4465.5,4465.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649919549,0.4848,4465.5,4465.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756649920448,0.2842,4465.4,4465.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756649920648,0.4848,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649920845,0.4848,4465.0,4464.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756649921248,0.4848,4465.0,4464.9,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756649923240,0.2842,4466.2,4465.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756649923446,0.2842,4466.0,4465.3,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756649923745,0.22394,4466.1,4465.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756649923951,0.4848,4465.4,4465.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756649925550,3.2078,4465.8,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649925754,0.4848,4464.5,4464.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756649930652,0.4848,4464.5,4464.4,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756649930852,0.4848,4464.5,4464.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756649932055,0.4848,4464.5,4464.4,5.15038213]
["bitfinex-derivatives","ETHF0:USTF0",1756649932351,0.2006,4464.5,4463.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1756649932553,0.4848,4464.0,4463.9,4.91938213]
["bitfinex-derivatives","ETHF0:USTF0",1756649932752,0.4848,4464.0,4463.9,5.15038213]
["bitfinex-derivatives","ETHF0:USTF0",1756649939661,0.4848,4464.0,4463.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756649939863,0.2006,4464.0,4463.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756649940356,0.4848,4464.0,4463.7,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756649940556,0.41400122,4465.1,4463.5,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649940557,0.2006,4463.6,4463.5,1.71158213]
["bitfinex-derivatives","ETHF0:USTF0",1756649940762,0.2006,4463.6,4463.5,1.94158213]
["bitfinex-derivatives","ETHF0:USTF0",1756649940763,0.4848,4463.6,4463.5,1.94158213]
["bitfinex-derivatives","ETHF0:USTF0",1756649941858,0.4848,4463.6,4463.5,1.71158213]
["bitfinex-derivatives","ETHF0:USTF0",1756649942057,0.4848,4463.6,4463.5,1.94258213]
["bitfinex-derivatives","ETHF0:USTF0",1756649942455,0.4848,4463.6,4463.5,1.71158213]
["bitfinex-derivatives","ETHF0:USTF0",1756649942657,0.4848,4463.6,4463.5,1.94158213]
["bitfinex-derivatives","ETHF0:USTF0",1756649942857,0.4848,4463.6,4463.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756649943554,0.4848,4463.6,4463.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756649943762,0.4848,4463.6,4463.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756649944260,1.38408213,4464.3,4464.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756649944261,0.2842,4464.3,4464.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756649944459,3.2078,4464.7,4464.3,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756649944654,3.492,4464.7,4464.6,1.71158213]
["bitfinex-derivatives","ETHF0:USTF0",1756649944859,3.6926,4464.7,4464.6,1.94258213]
["bitfinex-derivatives","ETHF0:USTF0",1756649945157,0.2842,4465.2,4464.6,1.94258213]
["bitfinex-derivatives","ETHF0:USTF0",1756649945352,0.2842,4465.8,4465.3,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756649945557,0.4848,4465.8,4465.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756649947766,0.4848,4465.8,4465.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756649948059,3.2078,4466.0,4465.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756649948266,3.722,4469.2,4464.2,0.17550865]
["bitfinex-derivatives","ETHF0:USTF0",1756649948267,3.6762,4466.5,4466.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756649948662,3.6762,4466.5,4466.1,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756649949061,0.1922,4466.0,4465.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756649949363,0.1922,4465.4,4465.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756649949663,0.4684,4465.4,4465.3,1.93598213]
["bitfinex-derivatives","ETHF0:USTF0",1756649950062,0.2762,4465.4,4465.3,1.93598213]
["bitfinex-derivatives","ETHF0:USTF0",1756649950366,3.484,4466.0,4465.9,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756649950666,3.6762,4466.0,4465.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756649951967,3.6762,4466.0,4465.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756649952367,0.2762,4465.9,4465.8,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649952568,0.4684,4465.9,4465.8,1.70498213]
["bitfinex-derivatives","ETHF0:USTF0",1756649953268,0.2762,4465.9,4465.8,1.70498213]
["bitfinex-derivatives","ETHF0:USTF0",1756649953562,3.2078,4466.0,4465.8,1.70498213]
["bitfinex-derivatives","ETHF0:USTF0",1756649953868,3.6762,4466.0,4465.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756649954662,3.6762,4466.0,4465.5,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649954858,0.1922,4465.7,4465.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756649955063,0.4684,4465.7,4465.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649955970,0.1922,4465.2,4465.1,1.61408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649956272,0.4684,4465.2,4465.1,1.93498213]
["bitfinex-derivatives","ETHF0:USTF0",1756649958766,0.4684,4465.2,4465.1,1.70498213]
["bitfinex-derivatives","ETHF0:USTF0",1756649958962,0.4684,4465.2,4465.1,1.93498213]
["bitfinex-derivatives","ETHF0:USTF0",1756649959568,0.4684,4465.2,4465.1,1.80758213]
["bitfinex-derivatives","ETHF0:USTF0",1756649959972,0.4684,4465.2,4465.1,1.57758213]
["bitfinex-derivatives","ETHF0:USTF0",1756649960168,0.4684,4465.2,4465.1,1.80758213]
["bitfinex-derivatives","ETHF0:USTF0",1756649960471,0.4684,4465.2,4465.1,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649960672,0.4684,4465.2,4465.1,1.70498213]
["bitfinex-derivatives","ETHF0:USTF0",1756649961573,0.2762,4465.9,4465.2,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756649961762,0.2762,4465.9,4465.8,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649961967,0.4684,4465.9,4465.8,1.57758213]
["bitfinex-derivatives","ETHF0:USTF0",1756649962473,0.4684,4465.9,4465.8,1.70498213]
["bitfinex-derivatives","ETHF0:USTF0",1756649966269,0.4684,4465.9,4465.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756649966677,0.4684,4465.6,4465.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756649966868,0.4684,4465.6,4465.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756649967069,0.4684,4465.6,4465.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649967269,0.2762,4465.5,4465.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756649967575,0.4684,4465.5,4465.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649967976,0.4684,4465.4,4465.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756649968166,0.4684,4465.4,4465.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756649968677,0.4684,4465.3,4465.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756649968876,0.4684,4465.3,4465.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756649969174,0.2762,4465.9,4465.3,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756649970975,0.4684,4465.4,4465.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756649973976,0.2762,4465.4,4465.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756649974179,0.2762,4465.9,4465.4,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756649974381,0.4684,4465.9,4465.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756649974779,0.4684,4465.9,4465.4,1.51168213]
["bitfinex-derivatives","ETHF0:USTF0",1756649974978,0.1922,4465.6,4465.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756649975178,0.4684,4465.6,4465.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756649975782,0.1922,4465.2,4465.1,1.70518213]
["bitfinex-derivatives","ETHF0:USTF0",1756649976087,0.4684,4465.2,4465.1,1.70518213]
["bitfinex-derivatives","ETHF0:USTF0",1756649976287,0.4684,4465.2,4465.1,1.93518213]
["bitfinex-derivatives","ETHF0:USTF0",1756649978483,0.4684,4465.2,4465.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756649978678,0.4684,4465.2,4465.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756649978883,0.4684,4465.2,4465.1,1.93488213]
["bitfinex-derivatives","ETHF0:USTF0",1756649981585,0.4886,4465.9,4465.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756649981987,3.2078,4466.0,4465.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756649982288,3.6964,4466.0,4465.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756649984483,3.6964,4466.0,4465.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756649984689,0.1982,4465.8,4465.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649984887,0.1982,4465.8,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649985089,0.1982,4465.8,4465.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756649985283,0.1982,4465.8,4464.9,4.59188213]
["bitfinex-derivatives","ETHF0:USTF0",1756649985284,0.4886,4465.0,4464.9,4.59188213]
["bitfinex-derivatives","ETHF0:USTF0",1756649985586,0.4886,4464.7,4464.6,1.58058213]
["bitfinex-derivatives","ETHF0:USTF0",1756649985784,0.4886,4464.7,4464.6,1.80958213]
["bitfinex-derivatives","ETHF0:USTF0",1756649986185,0.4886,4464.7,4464.6,1.93688213]
["bitfinex-derivatives","ETHF0:USTF0",1756649986380,0.2904,4464.7,4464.6,1.93688213]
["bitfinex-derivatives","ETHF0:USTF0",1756649986584,3.2078,4465.5,4464.6,1.93688213]
["bitfinex-derivatives","ETHF0:USTF0",1756649986784,0.4886,4465.0,4464.9,1.58058213]
["bitfinex-derivatives","ETHF0:USTF0",1756649987089,0.4886,4465.0,4464.9,1.70788213]
["bitfinex-derivatives","ETHF0:USTF0",1756649988693,0.4886,4465.0,4464.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756649989388,3.2078,4465.5,4464.8,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756649989389,0.4886,4465.1,4465.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756649991396,0.2904,4465.1,4465.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756649991784,1.59585858,4467.4,4466.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756649991993,0.2904,4467.2,4466.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756649992196,0.4886,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649992384,0.2904,4467.1,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649992585,0.4886,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649992789,0.1982,4466.3,4466.1,4.59188213]
["bitfinex-derivatives","ETHF0:USTF0",1756649992990,0.4886,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756649993192,0.4886,4466.2,4466.1,3.41774269]
["bitfinex-derivatives","ETHF0:USTF0",1756649994199,0.4886,4466.2,4466.1,3.5157174]
["bitfinex-derivatives","ETHF0:USTF0",1756649995805,0.2904,4466.2,4466.1,3.5157174]
["bitfinex-derivatives","ETHF0:USTF0",1756649996409,0.2904,4466.2,4466.1,3.49137209]
["bitfinex-derivatives","ETHF0:USTF0",1756649996807,0.4886,4466.2,4466.1,3.49137209]
["bitfinex-derivatives","ETHF0:USTF0",1756649998108,0.4886,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650000108,3.4388,4467.1,4466.1,4.87538122]
["bitfinex-derivatives","ETHF0:USTF0",1756650000310,0.1982,4466.6,4466.5,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650000510,0.4886,4466.6,4466.5,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650001210,0.4886,4466.6,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650001417,0.4886,4466.6,4466.5,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650001709,0.1982,4465.6,4465.5,1.58058213]
["bitfinex-derivatives","ETHF0:USTF0",1756650001915,0.4886,4465.6,4465.5,2.1312669]
["bitfinex-derivatives","ETHF0:USTF0",1756650002414,0.4886,4465.6,4465.5,1.84778213]
["bitfinex-derivatives","ETHF0:USTF0",1756650002608,0.1982,4465.6,4465.5,1.84778213]
["bitfinex-derivatives","ETHF0:USTF0",1756650003713,0.232,4466.2,4465.5,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650003914,0.4886,4465.9,4465.8,1.84778213]
["bitfinex-derivatives","ETHF0:USTF0",1756650005910,0.232,4466.2,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650006206,0.4886,4465.6,4465.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756650006611,0.231,4466.3,4465.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756650006808,0.1982,4466.3,4466.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756650007209,0.1982,4466.3,4466.2,1.84778213]
["bitfinex-derivatives","ETHF0:USTF0",1756650008218,0.5033,4466.1,4466.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756650008810,0.5033,4466.1,4466.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756650009514,0.5033,4466.1,4466.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756650009718,0.5033,4466.1,4466.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756650010216,0.5033,4466.1,4466.0,3.090784]
["bitfinex-derivatives","ETHF0:USTF0",1756650010917,5.88738213,4466.1,4466.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650011115,6.11129213,4466.1,4466.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650011410,0.3102,4465.4,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650011604,0.5033,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650012008,0.5033,4465.0,4464.9,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756650012212,0.5033,4465.0,4464.9,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756650014318,0.5033,4465.0,4464.9,6.298584]
["bitfinex-derivatives","ETHF0:USTF0",1756650016617,0.5033,4465.0,4464.9,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650018422,0.7343,4465.0,4464.9,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650021224,0.3102,4466.3,4465.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756650021425,0.1931,4465.8,4465.7,1.56888213]
["bitfinex-derivatives","ETHF0:USTF0",1756650021625,0.5033,4465.8,4465.7,1.56888213]
["bitfinex-derivatives","ETHF0:USTF0",1756650022029,0.5033,4465.8,4465.7,1.85538213]
["bitfinex-derivatives","ETHF0:USTF0",1756650022222,0.1931,4465.8,4465.7,1.85538213]
["bitfinex-derivatives","ETHF0:USTF0",1756650023223,0.232,4465.9,4465.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756650023423,0.3102,4466.3,4465.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756650023618,0.3102,4466.3,4465.7,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650023619,0.5033,4466.1,4466.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756650023826,0.5033,4466.1,4466.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756650024024,0.7353,4466.1,4466.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756650024218,0.5033,4466.1,4466.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756650024417,0.7353,4466.1,4466.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756650025026,0.5033,4466.1,4466.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756650025223,0.7353,4466.1,4466.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756650025428,0.5033,4466.1,4466.0,2.804284]
["bitfinex-derivatives","ETHF0:USTF0",1756650025725,0.7353,4466.1,4466.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650027322,0.7353,4466.1,4466.0,2.804284]
["bitfinex-derivatives","ETHF0:USTF0",1756650028030,0.7353,4466.1,4466.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650029424,0.7353,4466.1,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650029425,0.3102,4466.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650029626,0.5033,4465.0,4464.9,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756650030223,0.5033,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650031630,0.5033,4465.0,4464.9,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756650032632,0.5033,4465.0,4464.9,6.298584]
["bitfinex-derivatives","ETHF0:USTF0",1756650033731,0.7353,4465.0,4464.9,6.012084]
["bitfinex-derivatives","ETHF0:USTF0",1756650034034,0.7353,4465.0,4464.9,6.298584]
["bitfinex-derivatives","ETHF0:USTF0",1756650037732,2.11938213,4465.0,4464.9,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650037934,6.11938213,4465.0,4464.9,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650041646,9.89312896,4465.0,4464.9,2.57044815]
["bitfinex-derivatives","ETHF0:USTF0",1756650042743,9.89312896,4465.0,4464.9,0.63940919]
["bitfinex-derivatives","ETHF0:USTF0",1756650043042,5.89312896,4465.0,4464.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756650043244,9.89312896,4465.0,4464.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756650054443,9.89312896,4465.0,4463.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756650054649,5.11058213,4464.0,4463.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756650054844,5.34158213,4464.0,4463.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756650055044,5.11058213,4464.0,4463.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756650055237,3.9575,4464.0,4463.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756650055444,5.34158213,4464.0,4463.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756650056944,5.34158213,4464.0,4463.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756650057151,0.2084,4463.2,4463.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756650057450,0.7487,4463.2,4463.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756650057846,0.23,4463.2,4463.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756650061246,0.23,4463.2,4463.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756650061849,0.23,4463.2,4463.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756650063558,0.3103,4463.5,4463.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756650063761,3.7265,4464.0,4463.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756650063962,3.9565,4464.0,4463.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756650065260,3.9565,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650066162,3.7265,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650066370,3.9565,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650066661,5.34058213,4464.0,4463.9,2.824484]
["bitfinex-derivatives","ETHF0:USTF0",1756650066866,5.34058213,4464.0,4463.9,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650067364,5.34058213,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650069367,5.91110874,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650070057,5.34058213,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650070263,5.91141124,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650073371,5.68141124,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650073669,5.91141124,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650076078,4.52732911,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650076277,5.91141124,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650079481,5.68141124,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650079682,5.91141124,4464.0,4463.9,3.139384]
["bitfinex-derivatives","ETHF0:USTF0",1756650079974,0.57082911,4464.0,4463.9,8.74748613]
["bitfinex-derivatives","ETHF0:USTF0",1756650080174,0.23,4464.1,4464.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756650080475,32.265,4464.4,4464.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756650080677,3.2078,4465.0,4464.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756650080877,4.00896226,4465.0,4464.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756650081274,4.32166226,4465.0,4464.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756650081478,4.53476226,4465.0,4464.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756650082177,4.30476226,4465.0,4464.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756650082480,3.4378,4465.0,4464.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756650083069,3.9636,4465.0,4464.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756650083978,3.4378,4465.0,4464.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756650084570,3.7505,4465.0,4464.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756650085275,3.7505,4465.0,4464.9,3.174284]
["bitfinex-derivatives","ETHF0:USTF0",1756650085477,3.9636,4465.0,4464.9,3.174284]
["bitfinex-derivatives","ETHF0:USTF0",1756650089689,3.9636,4465.0,4464.9,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650090382,32.269,4465.9,4465.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756650090383,0.3127,4465.9,4465.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756650090577,0.7558,4465.9,4465.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756650095879,0.7558,4465.9,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650095880,0.2131,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650096084,0.2131,4465.0,4463.5,2.80982911]
["bitfinex-derivatives","ETHF0:USTF0",1756650096085,0.5258,4464.6,4464.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756650096283,0.7558,4464.6,4464.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756650096988,0.3127,4464.5,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650097190,0.23,4464.6,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650097393,0.3127,4464.5,4463.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756650097687,0.23,4464.6,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650097990,0.23,4464.6,4464.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756650098185,0.3284,4464.5,4464.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756650098385,0.23,4464.6,4464.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756650098588,0.23,4464.6,4464.0,2.741484]
["bitfinex-derivatives","ETHF0:USTF0",1756650098790,0.2169,4464.1,4464.0,2.814584]
["bitfinex-derivatives","ETHF0:USTF0",1756650098984,0.5453,4464.1,4464.0,2.814584]
["bitfinex-derivatives","ETHF0:USTF0",1756650099385,0.5453,4464.1,4464.0,2.936584]
["bitfinex-derivatives","ETHF0:USTF0",1756650103693,0.5453,4464.1,4464.0,2.814584]
["bitfinex-derivatives","ETHF0:USTF0",1756650103993,0.5453,4464.1,4464.0,2.936584]
["bitfinex-derivatives","ETHF0:USTF0",1756650105390,0.5453,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650109394,0.5453,4464.1,4464.0,2.741484]
["bitfinex-derivatives","ETHF0:USTF0",1756650109591,0.7753,4464.1,4464.0,2.936584]
["bitfinex-derivatives","ETHF0:USTF0",1756650111292,2.15938213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650111597,5.36718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650112693,9.36718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650114600,5.36718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650116389,5.13718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650116590,5.36718213,4464.1,4464.0,2.814584]
["bitfinex-derivatives","ETHF0:USTF0",1756650116795,5.36718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650117100,5.13718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650117499,5.36718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650120001,5.13718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650120202,5.36718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650120500,5.13718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650120696,5.36718213,4464.1,4464.0,2.936584]
["bitfinex-derivatives","ETHF0:USTF0",1756650120891,5.36718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650121302,5.13718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650121503,5.13718213,4464.1,4464.0,2.936584]
["bitfinex-derivatives","ETHF0:USTF0",1756650121696,5.36718213,4464.1,4464.0,2.936584]
["bitfinex-derivatives","ETHF0:USTF0",1756650122204,5.36718213,4464.1,4464.0,2.814584]
["bitfinex-derivatives","ETHF0:USTF0",1756650122501,5.36718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650122903,5.13718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650123099,5.36718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650124398,5.36718213,4464.1,4464.0,2.936584]
["bitfinex-derivatives","ETHF0:USTF0",1756650127005,2.15938213,4464.1,4464.0,2.936584]
["bitfinex-derivatives","ETHF0:USTF0",1756650127904,2.15938213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650128404,5.36718213,4464.1,4464.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650128709,11.32151544,4464.1,4464.0,1.410984]
["bitfinex-derivatives","ETHF0:USTF0",1756650128902,0.1765,4462.8,4462.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756650129206,0.5168,4462.8,4462.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756650129504,0.23,4462.8,4462.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756650130302,0.5168,4462.8,4462.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756650130908,0.5168,4462.8,4462.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650131096,3.2078,4463.1,4462.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756650131302,3.4946,4463.6,4463.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756650131505,4.06463078,4463.6,4463.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650131700,4.29463078,4463.6,4463.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650132305,4.00783078,4463.6,4463.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650132504,0.1103,4464.0,4463.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650132703,0.23,4463.9,4463.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756650132908,0.23,4463.9,4463.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756650133108,0.23,4463.9,4463.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650133305,0.9767776,4463.9,4463.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650133507,1.0870776,4463.9,4463.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650136909,0.4065,4463.9,4463.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650137106,3.2078,4464.1,4463.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650137312,3.2078,4464.1,4462.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756650137313,3.2078,4464.1,4464.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756650137511,3.4378,4464.1,4464.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650140214,3.4378,4464.1,4464.0,3.152584]
["bitfinex-derivatives","ETHF0:USTF0",1756650140910,3.7246,4464.1,4464.0,3.152584]
["bitfinex-derivatives","ETHF0:USTF0",1756650141417,0.5168,4464.1,4464.0,3.152584]
["bitfinex-derivatives","ETHF0:USTF0",1756650142612,3.7246,4464.1,4464.0,3.152584]
["bitfinex-derivatives","ETHF0:USTF0",1756650144012,8.5190727,4464.1,4464.0,1.72207183]
["bitfinex-derivatives","ETHF0:USTF0",1756650144916,5.44914483,4464.1,4464.0,1.72207183]
["bitfinex-derivatives","ETHF0:USTF0",1756650145116,5.67914483,4464.1,4464.0,1.72207183]
["bitfinex-derivatives","ETHF0:USTF0",1756650146320,4.0650627,4464.1,4464.0,2.25517183]
["bitfinex-derivatives","ETHF0:USTF0",1756650146520,5.67914483,4464.1,4464.0,2.25517183]
["bitfinex-derivatives","ETHF0:USTF0",1756650146723,5.67914483,4464.1,4464.0,2.04177183]
["bitfinex-derivatives","ETHF0:USTF0",1756650148318,5.67914483,4464.1,4464.0,1.72207183]
["bitfinex-derivatives","ETHF0:USTF0",1756650152627,5.44914483,4464.1,4464.0,2.04177183]
["bitfinex-derivatives","ETHF0:USTF0",1756650152922,5.67914483,4464.1,4464.0,2.04177183]
["bitfinex-derivatives","ETHF0:USTF0",1756650154319,5.67914483,4464.1,4464.0,7.64474849]
["bitfinex-derivatives","ETHF0:USTF0",1756650154320,3.7782627,4464.1,4464.0,7.64474849]
["bitfinex-derivatives","ETHF0:USTF0",1756650154624,0.23,4464.4,4464.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756650154816,0.23,4464.4,4464.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650157528,1.38408213,4464.8,4464.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650157727,1.61408213,4464.8,4464.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650158026,1.38408213,4464.8,4464.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650158222,1.61408213,4464.8,4464.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650158420,2.16388213,4464.8,4464.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650158621,1.93388213,4464.8,4464.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650158822,2.16388213,4464.8,4464.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650159122,1.93388213,4464.8,4464.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650159429,0.7798,4464.8,4464.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650159725,0.4366,4464.8,4464.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756650160226,0.23,4464.8,4464.7,3.152584]
["bitfinex-derivatives","ETHF0:USTF0",1756650163627,1.94368213,4464.9,4464.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756650163926,2.17368213,4464.9,4464.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756650165526,0.3432,4464.8,4463.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756650165826,4.80828213,4464.6,4464.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756650166322,5.15148213,4464.6,4464.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756650167430,5.15148213,4464.6,4464.5,3.165184]
["bitfinex-derivatives","ETHF0:USTF0",1756650168120,5.15148213,4464.6,4464.5,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650168320,5.15148213,4464.6,4462.9,2.00868574]
["bitfinex-derivatives","ETHF0:USTF0",1756650168321,0.3432,4464.5,4462.9,2.00868574]
["bitfinex-derivatives","ETHF0:USTF0",1756650168526,1.60048213,4463.3,4463.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756650168720,2.17368213,4463.3,4463.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756650169530,0.3432,4463.2,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650169732,0.5596,4462.8,4462.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756650170031,0.23,4462.8,4462.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756650170332,0.23,4462.8,4462.7,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756650171526,0.23,4462.8,4462.7,3.165184]
["bitfinex-derivatives","ETHF0:USTF0",1756650173728,0.23,4462.9,4462.7,3.165184]
["bitfinex-derivatives","ETHF0:USTF0",1756650173933,0.23,4462.9,4462.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756650174131,0.23,4462.9,4462.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756650174634,1.38408213,4463.5,4462.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756650174834,1.38408213,4463.5,4462.7,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650174835,0.5596,4463.0,4462.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756650175029,0.7896,4463.0,4462.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756650175330,0.7896,4463.0,4462.9,3.165184]
["bitfinex-derivatives","ETHF0:USTF0",1756650179235,1.38408213,4463.5,4463.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756650179437,2.17368213,4463.5,4463.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756650180236,2.17368213,4463.5,4463.4,3.165184]
["bitfinex-derivatives","ETHF0:USTF0",1756650180738,1.94368213,4463.5,4463.4,3.165184]
["bitfinex-derivatives","ETHF0:USTF0",1756650180939,0.23,4463.5,4463.4,2.832284]
["bitfinex-derivatives","ETHF0:USTF0",1756650181532,0.23,4463.5,4463.4,3.165184]
["bitfinex-derivatives","ETHF0:USTF0",1756650182138,3.2078,4463.7,4463.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756650182340,3.4378,4463.7,4463.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756650182730,3.9974,4463.7,4463.4,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650182947,1.60048213,4463.5,4463.4,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650183238,1.94368213,4463.5,4463.4,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650185040,1.94368213,4463.5,4463.4,3.165184]
["bitfinex-derivatives","ETHF0:USTF0",1756650186042,1.94368213,4463.5,4463.4,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650191141,2.17368213,4463.5,4463.4,3.191084]
["bitfinex-derivatives","ETHF0:USTF0",1756650192041,0.4602,4463.5,4463.4,3.191084]
["bitfinex-derivatives","ETHF0:USTF0",1756650192235,0.7781,4463.5,4463.4,3.191084]
["bitfinex-derivatives","ETHF0:USTF0",1756650193936,1.84428213,4463.5,4463.4,3.191084]
["bitfinex-derivatives","ETHF0:USTF0",1756650194141,0.23,4463.5,4463.4,3.191084]
["bitfinex-derivatives","ETHF0:USTF0",1756650194937,3.2078,4463.7,4463.4,3.191084]
["bitfinex-derivatives","ETHF0:USTF0",1756650195140,0.23,4463.6,4463.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756650195735,32.264,4464.6,4464.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756650195937,32.8121,4464.6,4464.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756650196139,33.61151566,4464.6,4464.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756650196940,34.99559779,4464.6,4464.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756650197343,34.99559779,4464.6,4464.5,0.35311692]
["bitfinex-derivatives","ETHF0:USTF0",1756650197837,34.76559779,4464.6,4464.5,0.35311692]
["bitfinex-derivatives","ETHF0:USTF0",1756650198040,34.99559779,4464.6,4464.5,0.35311692]
["bitfinex-derivatives","ETHF0:USTF0",1756650200544,34.99559779,4464.6,4464.5,2.62770092]
["bitfinex-derivatives","ETHF0:USTF0",1756650200945,34.99559779,4464.6,4464.5,2.97260092]
["bitfinex-derivatives","ETHF0:USTF0",1756650201349,34.99559779,4464.6,4464.5,2.62770092]
["bitfinex-derivatives","ETHF0:USTF0",1756650201541,34.99559779,4464.6,4464.5,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650207248,34.99559779,4464.6,4464.5,2.40099239]
["bitfinex-derivatives","ETHF0:USTF0",1756650210748,34.99559779,4464.6,4464.5,1.54819239]
["bitfinex-derivatives","ETHF0:USTF0",1756650216152,2.73159779,4464.6,4464.5,1.54819239]
["bitfinex-derivatives","ETHF0:USTF0",1756650216456,2.50159779,4464.6,4464.5,1.54819239]
["bitfinex-derivatives","ETHF0:USTF0",1756650216654,2.73059779,4464.6,4464.5,1.54819239]
["bitfinex-derivatives","ETHF0:USTF0",1756650218451,2.50159779,4464.6,4464.5,1.54819239]
["bitfinex-derivatives","ETHF0:USTF0",1756650218754,2.73059779,4464.6,4464.5,1.54819239]
["bitfinex-derivatives","ETHF0:USTF0",1756650220159,2.73059779,4464.6,4464.5,1.32970266]
["bitfinex-derivatives","ETHF0:USTF0",1756650220855,2.73059779,4464.6,4464.5,1.89710266]
["bitfinex-derivatives","ETHF0:USTF0",1756650226460,2.50159779,4464.6,4464.5,1.89710266]
["bitfinex-derivatives","ETHF0:USTF0",1756650226665,2.73059779,4464.6,4464.5,1.89710266]
["bitfinex-derivatives","ETHF0:USTF0",1756650227360,2.73059779,4464.6,4464.5,1.32970266]
["bitfinex-derivatives","ETHF0:USTF0",1756650234467,2.73059779,4464.6,4464.5,1.67040266]
["bitfinex-derivatives","ETHF0:USTF0",1756650235868,2.73059779,4464.6,4464.5,1.32970266]
["bitfinex-derivatives","ETHF0:USTF0",1756650238770,2.73059779,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650240572,2.73059779,4464.6,4464.5,1.32970266]
["bitfinex-derivatives","ETHF0:USTF0",1756650244269,1.11751566,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650244471,0.79841566,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650245070,1.12131566,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650245775,1.33351566,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650246576,1.12131566,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650246771,0.56941566,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650247076,1.51747592,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650247577,1.51744006,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650248280,1.30524006,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650248477,0.75334006,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650248870,0.98234006,4464.6,4464.5,5.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650249077,1.54304006,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650250184,1.54464086,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650255092,1.31564086,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650255392,1.54464086,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650256294,2.92872299,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650257590,2.92862685,4464.6,4464.5,1.89200266]
["bitfinex-derivatives","ETHF0:USTF0",1756650258086,2.92862685,4464.6,4464.5,1.32970266]
["bitfinex-derivatives","ETHF0:USTF0",1756650260691,4.40908457,4465.8,4464.5,7.15707479]
["bitfinex-derivatives","ETHF0:USTF0",1756650260891,0.229,4466.1,4465.5,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650261097,0.229,4466.0,4465.2,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650261290,0.229,4466.0,4465.5,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650261488,0.229,4465.9,4465.5,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650262092,0.3355,4466.2,4465.6,0.30523966]
["bitfinex-derivatives","ETHF0:USTF0",1756650262297,0.169,4466.1,4465.5,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650263692,3.2078,4466.3,4465.8,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650263896,0.229,4466.2,4466.1,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650266199,0.229,4466.6,4466.1,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650266393,0.229,4466.6,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650267992,3.2078,4466.8,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650268191,0.229,4466.7,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650268594,0.5645,4466.7,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650268998,0.3355,4466.6,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650269295,0.5607,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650269696,0.7897,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650270093,0.229,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650271600,0.5645,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650272694,0.7897,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650273902,0.5645,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650274799,0.7897,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650276089,0.5645,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650277092,0.3355,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650277297,0.229,4466.4,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650277804,0.5645,4466.4,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650280201,0.229,4466.4,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650282101,0.229,4466.6,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650282306,0.3369,4466.5,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650283602,3.5447,4466.8,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650283809,0.3369,4466.6,4466.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650284002,0.4462,4466.7,4466.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650284212,0.2172,4466.6,4466.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650284400,0.3369,4466.6,4466.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650284707,0.2172,4466.5,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650284904,0.3369,4466.4,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650286813,0.3369,4466.7,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650287001,0.5541,4466.7,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650287206,3.2078,4466.8,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650287600,0.3369,4466.7,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650287909,3.425,4466.8,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650287910,3.4368,4466.8,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650288501,3.4368,4466.8,4466.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650288709,3.2078,4466.8,4466.3,1.61308213]
["bitfinex-derivatives","ETHF0:USTF0",1756650289108,3.2078,4466.8,4466.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756650289313,3.2078,4466.8,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650289513,0.3369,4466.7,4466.2,2.848484]
["bitfinex-derivatives","ETHF0:USTF0",1756650289709,3.2078,4466.8,4466.2,2.848484]
["bitfinex-derivatives","ETHF0:USTF0",1756650290008,0.3369,4466.7,4466.2,2.848484]
["bitfinex-derivatives","ETHF0:USTF0",1756650290415,0.2172,4466.7,4466.2,2.848484]
["bitfinex-derivatives","ETHF0:USTF0",1756650290713,3.2078,4466.8,4466.2,2.848484]
["bitfinex-derivatives","ETHF0:USTF0",1756650291013,0.3369,4466.7,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650291313,3.2078,4466.8,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650291505,0.3369,4466.7,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650292010,3.2078,4466.8,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650292209,0.3369,4466.6,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650292410,0.3369,4466.5,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650292605,0.229,4467.1,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650292810,3.2078,4466.9,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650293012,0.3369,4466.7,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650293213,0.3369,4466.8,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650293413,0.3369,4466.6,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650293712,3.2078,4466.9,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650293916,0.2172,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650294117,0.5541,4466.3,4466.2,2.9088505]
["bitfinex-derivatives","ETHF0:USTF0",1756650294920,0.3369,4466.3,4466.2,2.9088505]
["bitfinex-derivatives","ETHF0:USTF0",1756650296822,0.3369,4466.3,4466.2,2.90884259]
["bitfinex-derivatives","ETHF0:USTF0",1756650298320,0.3369,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650299126,0.5541,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650306338,0.75412341,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650309939,0.5541,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650310136,0.75411069,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650312436,0.20001069,4466.3,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650314544,3.2078,4466.9,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650314545,0.311,4466.8,4466.2,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650314743,0.2124,4466.6,4466.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650315040,0.311,4466.5,4466.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650315237,3.2078,4466.9,4466.4,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650315540,3.2078,4466.9,4466.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650315541,0.311,4466.7,4466.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650318242,0.229,4467.0,4466.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650318440,0.311,4466.8,4466.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650319241,0.54,4467.0,4466.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650319440,3.4368,4467.4,4466.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650319640,0.56534039,4467.3,4466.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650319841,0.56534039,4467.2,4466.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650320040,3.7478,4467.4,4466.9,1.61308213]
["bitfinex-derivatives","ETHF0:USTF0",1756650320041,3.4368,4467.4,4466.9,1.61308213]
["bitfinex-derivatives","ETHF0:USTF0",1756650320343,3.4368,4467.4,4467.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650320743,3.2078,4467.4,4467.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756650320942,3.2078,4467.4,4467.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650321140,0.311,4467.6,4467.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650321542,0.311,4468.0,4467.3,1.61308213]
["bitfinex-derivatives","ETHF0:USTF0",1756650321741,0.7524,4468.0,4467.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756650322543,0.2124,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650322748,1.90748213,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650322948,2.47163264,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650323157,1.08755051,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650324946,5.08755051,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650325152,5.31655051,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650325847,1.31655051,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650328850,4.52435051,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650329250,4.29535051,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650329440,3.7312,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650329645,3.9602,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650330249,4.52430145,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650330950,3.9602,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650332050,4.52426403,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650332550,3.9602,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650333153,4.52425218,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650333954,4.52423945,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650336260,4.29523945,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650336459,4.52423945,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650337357,4.29523945,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650337757,3.9602,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650337957,4.52438548,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650338157,3.9602,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650338558,4.52440672,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650340460,3.9602,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650340663,5.90873421,4467.1,4467.0,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650342862,9.90873421,4467.1,4467.0,1.16656568]
["bitfinex-derivatives","ETHF0:USTF0",1756650344563,10.13259421,4467.1,4467.0,1.16656568]
["bitfinex-derivatives","ETHF0:USTF0",1756650344764,9.59762255,4467.1,4465.2,1.17501645]
["bitfinex-derivatives","ETHF0:USTF0",1756650345068,3.7333,4466.0,4465.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756650345371,3.9623,4466.0,4465.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756650346267,0.7545,4466.0,4465.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756650346467,3.9623,4466.0,4465.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756650346870,3.9623,4466.0,4465.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650347263,3.7333,4466.0,4465.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650347468,3.9623,4466.0,4465.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650347667,0.3155,4465.9,4465.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756650347868,1.90958213,4465.5,4465.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650348169,2.13858213,4465.5,4465.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650348369,2.13858213,4465.5,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650348570,0.21,4465.0,4464.9,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756650348958,0.229,4465.1,4464.9,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756650349163,0.5445,4465.1,4465.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650349361,0.7545,4465.1,4465.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650350768,0.5255,4465.1,4465.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650353168,1.90958213,4465.1,4465.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650353473,0.5255,4465.0,4464.9,2.952184]
["bitfinex-derivatives","ETHF0:USTF0",1756650354176,0.5255,4465.0,4464.9,3.159584]
["bitfinex-derivatives","ETHF0:USTF0",1756650355181,0.3155,4465.4,4465.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756650355381,0.5445,4465.4,4465.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650355582,0.229,4465.4,4465.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650356384,3.2078,4465.5,4465.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650356584,0.229,4465.5,4465.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650357180,0.3155,4465.7,4465.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650357486,0.7545,4465.6,4465.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650359085,0.7545,4465.6,4465.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756650359286,3.7333,4465.3,4465.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756650359487,3.9623,4465.3,4465.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650360285,0.5255,4464.5,4464.4,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756650360890,0.5255,4464.5,4464.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756650361188,3.2078,4465.8,4464.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756650361392,3.2078,4465.8,4465.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650361793,3.5233,4466.3,4465.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756650362093,0.229,4466.2,4466.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650362889,3.2078,4466.3,4466.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650363587,3.2078,4466.3,4466.2,1.92418213]
["bitfinex-derivatives","ETHF0:USTF0",1756650363789,0.229,4466.7,4466.2,5.59148213]
["bitfinex-derivatives","ETHF0:USTF0",1756650363988,0.229,4466.7,4466.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756650364197,0.229,4466.7,4466.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756650369391,3.4368,4466.8,4466.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756650369594,3.4368,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650370796,3.9694,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650373395,3.9694,4466.8,4466.7,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650374200,5.35348213,4466.8,4466.7,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650376601,3.7404,4466.8,4466.7,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650376800,3.9694,4466.8,4466.7,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650377195,3.9694,4466.8,4466.7,2.938784]
["bitfinex-derivatives","ETHF0:USTF0",1756650377397,3.7404,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650377596,3.6445,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650377796,3.9694,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650379901,3.7404,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650380101,3.9694,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650382705,3.4368,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650383502,3.9694,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650383704,5.35348213,4466.8,4466.7,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650385603,3.7404,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650385797,3.9694,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650387006,3.7404,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650387202,3.9694,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650387403,3.7404,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650387600,3.9694,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650388802,3.4368,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650389506,3.2078,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650389807,3.4368,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650390502,3.9694,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650392312,3.2078,4466.8,4466.7,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650392610,0.228,4467.3,4467.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756650392812,3.4155,4467.8,4467.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756650393011,4.53228409,4467.8,4467.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756650394014,4.20738409,4467.8,4466.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756650394213,0.3249,4467.3,4466.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756650394413,0.5326,4467.0,4466.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756650395212,0.5326,4467.0,4466.9,3.387384]
["bitfinex-derivatives","ETHF0:USTF0",1756650396508,0.5326,4467.0,4466.9,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650405517,0.228,4467.4,4466.9,3.159384]
["bitfinex-derivatives","ETHF0:USTF0",1756650405711,0.2196,4467.1,4467.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756650405911,0.552,4467.1,4467.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756650410319,0.552,4467.1,4467.0,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650414322,0.3324,4467.6,4467.0,2.824784]
["bitfinex-derivatives","ETHF0:USTF0",1756650414518,0.78,4467.5,4467.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756650414712,0.78,4467.5,4467.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756650415423,0.78,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650417024,0.552,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650420826,0.78,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650422328,1.34322624,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650423328,1.11522624,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650423528,1.34322624,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650426132,1.11522624,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650426329,1.34322624,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650426629,1.11522624,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650426834,1.34322624,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650428832,0.56322624,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650429131,0.79122624,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650429428,0.56322624,4467.5,4467.4,3.158884]
["bitfinex-derivatives","ETHF0:USTF0",1756650429731,3.2078,4467.8,4467.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756650429933,3.77114966,4467.8,4467.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756650430331,3.77114966,4467.8,4467.7,3.154184]
["bitfinex-derivatives","ETHF0:USTF0",1756650431331,3.2078,4467.8,4467.7,3.154184]
["bitfinex-derivatives","ETHF0:USTF0",1756650431726,3.2078,4467.8,4467.7,3.382184]
["bitfinex-derivatives","ETHF0:USTF0",1756650432724,3.2078,4468.3,4468.2,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756650432925,3.2078,4468.3,4468.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756650433737,0.228,4468.5,4468.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756650433937,0.228,4468.5,4468.4,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756650434139,0.228,4468.5,4468.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756650435441,0.533,4468.5,4468.4,2.757384]
["bitfinex-derivatives","ETHF0:USTF0",1756650436139,0.305,4468.5,4468.4,2.757384]
["bitfinex-derivatives","ETHF0:USTF0",1756650438433,0.525,4468.5,4468.4,2.757384]
["bitfinex-derivatives","ETHF0:USTF0",1756650439443,0.305,4468.5,4468.4,2.757384]
["bitfinex-derivatives","ETHF0:USTF0",1756650441038,3.4358,4468.8,4468.4,2.757384]
["bitfinex-derivatives","ETHF0:USTF0",1756650441243,3.2078,4468.8,4468.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756650441546,3.4278,4468.8,4468.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756650441839,3.7328,4468.8,4468.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756650442545,32.241,4470.0,4468.8,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756650442546,0.305,4469.7,4468.8,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756650442741,0.22,4469.1,4469.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756650443043,0.305,4469.1,4469.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756650443343,0.305,4469.7,4469.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756650443543,0.525,4469.7,4469.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756650444033,0.228,4470.0,4469.7,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756650444239,0.228,4470.0,4469.9,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756650444439,0.753,4470.0,4469.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756650444642,0.525,4470.0,4469.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756650445336,0.525,4470.0,4469.9,2.756484]
["bitfinex-derivatives","ETHF0:USTF0",1756650445540,2.5853667,4472.0,4469.9,2.756484]
["bitfinex-derivatives","ETHF0:USTF0",1756650445541,0.305,4470.4,4470.1,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756650445741,0.405,4470.2,4470.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756650446137,0.625,4470.2,4470.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756650450452,0.625,4470.2,4470.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756650450748,0.625,4470.2,4470.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756650451049,0.305,4470.1,4469.9,1.43678213]
["bitfinex-derivatives","ETHF0:USTF0",1756650451250,0.525,4470.0,4469.9,1.52108213]
["bitfinex-derivatives","ETHF0:USTF0",1756650452149,0.525,4470.0,4469.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650452345,0.525,4470.0,4469.9,1.52108213]
["bitfinex-derivatives","ETHF0:USTF0",1756650452550,0.525,4470.0,4469.9,4.14056613]
["bitfinex-derivatives","ETHF0:USTF0",1756650453552,0.405,4470.2,4470.1,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756650453755,0.405,4470.2,4470.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756650454157,0.625,4470.2,4470.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756650455153,0.625,4470.2,4470.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756650455357,0.625,4470.2,4470.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756650457657,0.625,4470.2,4470.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756650457960,0.625,4470.2,4470.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756650460853,0.5352,4469.7,4469.6,1.43138213]
["bitfinex-derivatives","ETHF0:USTF0",1756650461053,0.5352,4469.7,4469.6,1.73508213]
["bitfinex-derivatives","ETHF0:USTF0",1756650461564,0.322,4469.7,4469.6,1.73508213]
["bitfinex-derivatives","ETHF0:USTF0",1756650462363,0.1,4470.2,4469.6,1.68778213]
["bitfinex-derivatives","ETHF0:USTF0",1756650462559,0.1,4470.2,4470.1,4.71488213]
["bitfinex-derivatives","ETHF0:USTF0",1756650462760,0.422,4470.2,4470.1,4.71488213]
["bitfinex-derivatives","ETHF0:USTF0",1756650463160,0.6352,4470.2,4470.1,4.71488213]
["bitfinex-derivatives","ETHF0:USTF0",1756650466162,0.6352,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650466562,0.6352,4470.2,4470.1,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756650467866,0.6352,4470.2,4470.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756650468168,0.1,4470.2,4470.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756650468363,0.6352,4470.2,4470.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756650472470,0.6352,4470.2,4470.1,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756650472670,0.6352,4470.2,4470.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756650473969,0.5352,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650474878,0.5352,4469.6,4469.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756650475073,0.5352,4469.6,4469.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756650475373,0.5352,4469.6,4469.5,5.950284]
["bitfinex-derivatives","ETHF0:USTF0",1756650478177,0.5352,4469.6,4469.5,5.827284]
["bitfinex-derivatives","ETHF0:USTF0",1756650478476,0.5352,4469.6,4469.5,5.950284]
["bitfinex-derivatives","ETHF0:USTF0",1756650480176,0.5352,4469.6,4469.5,5.827284]
["bitfinex-derivatives","ETHF0:USTF0",1756650480975,0.5352,4469.6,4469.5,5.874584]
["bitfinex-derivatives","ETHF0:USTF0",1756650481175,0.5352,4469.6,4469.5,5.827284]
["bitfinex-derivatives","ETHF0:USTF0",1756650481676,0.5352,4469.6,4469.5,5.950284]
["bitfinex-derivatives","ETHF0:USTF0",1756650483076,0.75894,4469.6,4469.5,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650483275,8.19474,4469.6,4469.5,2.292184]
["bitfinex-derivatives","ETHF0:USTF0",1756650483475,8.75600533,4469.6,4469.5,1.964884]
["bitfinex-derivatives","ETHF0:USTF0",1756650483684,40.65500533,4469.6,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650483876,1.38408213,4467.7,4467.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1756650484074,1.38408213,4467.4,4467.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756650484269,3.2078,4467.9,4467.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756650484482,3.2078,4467.9,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650484483,1.38408213,4467.7,4467.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756650484682,1.38408213,4467.7,4467.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756650485577,1.61208213,4467.7,4467.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756650487774,1.61208213,4467.7,4466.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756650487775,0.0113,4467.6,4466.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756650487980,0.0181,4466.9,4466.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650488171,0.0113,4467.2,4466.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756650488372,0.0294,4467.2,4467.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756650488573,0.0294,4467.2,4467.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650489678,0.0294,4467.2,4467.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756650489881,0.0181,4467.0,4466.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756650490183,1.64148213,4467.0,4466.8,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650490484,1.64148213,4467.0,4466.9,2.932784]
["bitfinex-derivatives","ETHF0:USTF0",1756650490687,1.64148213,4467.0,4466.9,3.137384]
["bitfinex-derivatives","ETHF0:USTF0",1756650494588,0.2574,4467.0,4466.9,3.137384]
["bitfinex-derivatives","ETHF0:USTF0",1756650495491,3.2078,4467.4,4467.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756650495692,3.4539,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650495990,3.4652,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650502290,3.4652,4467.4,4467.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756650502490,3.4539,4467.4,4466.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756650502686,0.0113,4467.1,4466.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756650502890,0.0294,4467.1,4467.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650503090,0.228,4467.1,4467.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650503288,3.2191,4467.4,4467.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650503289,3.2078,4467.4,4467.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756650503491,3.2078,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650503887,3.4358,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650509894,3.4406,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650510294,3.4483,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650513094,3.2203,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650513300,4.01189497,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650513903,4.00709497,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650514103,3.77139497,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650514308,3.99939497,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650514803,4.01189497,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650516905,0.80409497,4467.4,4467.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756650518009,0.80409497,4467.4,4467.3,0.50217832]
["bitfinex-derivatives","ETHF0:USTF0",1756650522009,0.79929497,4467.4,4467.3,0.50217832]
["bitfinex-derivatives","ETHF0:USTF0",1756650522309,0.79159497,4467.4,4467.3,0.50217832]
["bitfinex-derivatives","ETHF0:USTF0",1756650526217,1.00979497,4467.4,4467.3,0.50217832]
["bitfinex-derivatives","ETHF0:USTF0",1756650526618,1.21839497,4467.4,4467.3,0.50217832]
["bitfinex-derivatives","ETHF0:USTF0",1756650526818,1.21942521,4467.4,4467.3,0.50217832]
["bitfinex-derivatives","ETHF0:USTF0",1756650530717,0.79262521,4467.4,4467.3,0.50217832]
["bitfinex-derivatives","ETHF0:USTF0",1756650530918,0.56462521,4467.4,4467.3,0.50217832]
["bitfinex-derivatives","ETHF0:USTF0",1756650531112,0.99142521,4467.4,4467.3,0.50217832]
["bitfinex-derivatives","ETHF0:USTF0",1756650533524,0.4268,4467.4,4467.3,0.50217832]
["bitfinex-derivatives","ETHF0:USTF0",1756650534117,0.1115,4467.6,4467.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756650534322,0.1115,4467.6,4467.5,1.89158213]
["bitfinex-derivatives","ETHF0:USTF0",1756650534518,0.2086,4467.6,4467.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650534723,0.2086,4467.6,4466.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756650534925,1.38408213,4467.7,4466.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756650535126,0.2182,4467.7,4466.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756650535326,0.4268,4467.7,4467.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650537824,0.2086,4467.7,4467.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650539127,0.4268,4467.7,4467.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650540229,0.2086,4467.7,4467.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650540430,0.4268,4467.7,4467.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650540831,0.4268,4467.7,4467.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756650541033,0.2086,4467.4,4467.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650541229,1.38408213,4467.8,4467.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756650541534,0.4268,4467.5,4467.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650542530,0.4268,4467.5,4467.4,3.126984]
["bitfinex-derivatives","ETHF0:USTF0",1756650543220,0.1115,4467.9,4467.4,2.822084]
["bitfinex-derivatives","ETHF0:USTF0",1756650543426,0.3201,4467.9,4467.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756650543730,0.3201,4467.9,4467.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650543932,0.5383,4467.9,4467.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650546336,0.2086,4467.3,4467.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650546525,0.3201,4467.9,4467.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756650546830,0.3201,4467.9,4467.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650547029,0.2086,4467.9,4467.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650547230,0.4268,4467.9,4467.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756650558853,0.4268,4467.9,4467.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756650559142,1.94510696,4467.9,4467.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756650559345,1.94510696,4467.9,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756650559346,3.6155,4467.7,4467.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756650559550,3.6155,4467.7,4467.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756650560344,3.8425,4467.7,4467.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756650560848,3.8425,4467.7,4467.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756650561950,3.8425,4467.7,4467.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756650564148,3.6155,4467.7,4467.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756650564350,3.8425,4467.7,4467.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756650565048,0.6347,4467.7,4467.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756650566254,0.4077,4467.7,4467.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756650566449,0.6347,4467.7,4467.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756650567255,0.4077,4467.7,4467.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756650567452,0.6347,4467.7,4467.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756650574148,0.1989,4466.9,4466.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756650574346,0.1989,4466.9,4466.7,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756650574553,0.4018,4466.8,4466.7,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756650574856,0.4018,4466.8,4466.7,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756650576449,0.4018,4466.8,4466.7,6.331184]
["bitfinex-derivatives","ETHF0:USTF0",1756650577455,1.78588213,4466.8,4466.7,6.331184]
["bitfinex-derivatives","ETHF0:USTF0",1756650577653,1.78588213,4466.8,4466.7,3.123384]
["bitfinex-derivatives","ETHF0:USTF0",1756650578958,0.6288,4466.8,4466.7,3.123384]
["bitfinex-derivatives","ETHF0:USTF0",1756650581660,0.4018,4466.8,4466.7,3.123384]
["bitfinex-derivatives","ETHF0:USTF0",1756650581857,0.6288,4466.8,4466.7,3.123384]
["bitfinex-derivatives","ETHF0:USTF0",1756650584753,2.01288213,4466.8,4466.7,2.915284]
["bitfinex-derivatives","ETHF0:USTF0",1756650585058,2.18931541,4466.8,4466.7,2.915284]
["bitfinex-derivatives","ETHF0:USTF0",1756650585259,2.01288213,4466.8,4466.7,2.915284]
["bitfinex-derivatives","ETHF0:USTF0",1756650585459,2.01288213,4466.8,4466.7,2.619484]
["bitfinex-derivatives","ETHF0:USTF0",1756650585960,2.74906776,4466.8,4466.7,2.40110936]
["bitfinex-derivatives","ETHF0:USTF0",1756650586462,2.18915375,4466.8,4466.7,2.40110936]
["bitfinex-derivatives","ETHF0:USTF0",1756650586857,2.74891496,4466.8,4466.7,2.40110936]
["bitfinex-derivatives","ETHF0:USTF0",1756650587258,2.18915375,4466.8,4466.7,2.40110936]
["bitfinex-derivatives","ETHF0:USTF0",1756650587458,2.74879924,4466.8,4466.7,2.40110936]
["bitfinex-derivatives","ETHF0:USTF0",1756650589362,2.18915375,4466.8,4466.7,2.40110936]
["bitfinex-derivatives","ETHF0:USTF0",1756650589956,2.74853703,4466.8,4466.7,2.40110936]
["bitfinex-derivatives","ETHF0:USTF0",1756650593269,2.18915375,4466.8,4466.7,2.40110936]
["bitfinex-derivatives","ETHF0:USTF0",1756650593469,2.18915375,4466.8,4466.7,2.69690936]
["bitfinex-derivatives","ETHF0:USTF0",1756650593869,1.96215375,4466.8,4466.7,2.69690936]
["bitfinex-derivatives","ETHF0:USTF0",1756650594070,2.18915375,4466.8,4466.7,2.69690936]
["bitfinex-derivatives","ETHF0:USTF0",1756650595669,2.18915375,4466.8,4466.7,2.40110936]
["bitfinex-derivatives","ETHF0:USTF0",1756650596065,2.18915375,4466.8,4466.7,2.69690936]
["bitfinex-derivatives","ETHF0:USTF0",1756650596465,2.18915375,4466.8,4466.7,2.40110936]
["bitfinex-derivatives","ETHF0:USTF0",1756650596968,2.74819848,4466.8,4466.7,2.40110936]
["bitfinex-derivatives","ETHF0:USTF0",1756650597968,2.74819848,4466.8,4466.7,2.04971805]
["bitfinex-derivatives","ETHF0:USTF0",1756650598273,2.74819848,4466.8,4466.7,0.60681805]
["bitfinex-derivatives","ETHF0:USTF0",1756650598572,2.34639848,4466.8,4465.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756650598780,4.59188213,4465.8,4465.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756650599071,4.81888213,4465.8,4465.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756650601562,4.81888213,4465.8,4465.7,0.70957501]
["bitfinex-derivatives","ETHF0:USTF0",1756650601768,5.22868213,4465.8,4465.7,0.70957501]
["bitfinex-derivatives","ETHF0:USTF0",1756650602174,5.22868213,4465.8,4465.7,0.50957501]
["bitfinex-derivatives","ETHF0:USTF0",1756650602370,3.4348,4465.8,4465.7,0.70957501]
["bitfinex-derivatives","ETHF0:USTF0",1756650602570,2.8008,4465.8,4465.7,6.09365714]
["bitfinex-derivatives","ETHF0:USTF0",1756650602769,0.1115,4466.0,4465.7,5.79785714]
["bitfinex-derivatives","ETHF0:USTF0",1756650603374,0.1115,4466.0,4465.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756650603675,0.6454,4466.0,4465.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650604674,0.3385,4466.0,4465.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650604976,0.5339,4465.9,4465.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650605581,0.227,4465.9,4465.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650606272,0.1115,4466.0,4465.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650606574,0.3385,4466.0,4465.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650607176,0.6454,4466.0,4465.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650607878,0.6454,4466.0,4465.9,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756650608079,0.6454,4466.0,4465.9,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756650608474,0.3385,4466.0,4465.9,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756650608779,0.1115,4466.0,4465.9,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756650610178,0.1115,4466.0,4465.9,1.43848213]
["bitfinex-derivatives","ETHF0:USTF0",1756650610379,0.1115,4466.0,4465.9,1.65225714]
["bitfinex-derivatives","ETHF0:USTF0",1756650610573,0.1115,4466.0,4465.9,0.26817501]
["bitfinex-derivatives","ETHF0:USTF0",1756650612082,0.1115,4466.0,4465.9,4.26817501]
["bitfinex-derivatives","ETHF0:USTF0",1756650612778,0.0906,4466.0,4465.9,4.26817501]
["bitfinex-derivatives","ETHF0:USTF0",1756650613086,3.2078,4466.9,4465.9,4.471195]
["bitfinex-derivatives","ETHF0:USTF0",1756650613378,32.247,4467.4,4466.8,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650613379,3.2078,4467.4,4466.8,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650614381,3.4069,4467.4,4466.8,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650614682,3.724,4467.4,4466.8,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650615385,0.3171,4467.3,4466.9,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650615881,3.4069,4467.4,4466.9,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650616079,3.4069,4467.4,4467.1,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650616080,3.2078,4467.4,4467.1,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650616280,0.3171,4467.8,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650616475,0.18322764,4468.7,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650616476,0.227,4468.1,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650616680,0.3171,4468.0,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650617079,0.0986,4467.9,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650617287,0.3171,4467.8,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650617479,0.5162,4467.8,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650619186,0.4157,4467.9,4467.7,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650619485,0.3171,4468.3,4467.7,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650619787,3.5249,4468.4,4468.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650620384,3.5249,4468.4,4468.1,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650620789,0.1991,4468.6,4468.1,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650620988,0.3171,4468.5,4468.1,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650621176,0.3171,4468.5,4468.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650621381,3.724,4469.1,4468.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756650621578,3.2078,4469.1,4468.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650621879,3.2078,4469.6,4468.9,4.59188213]
["bitfinex-derivatives","ETHF0:USTF0",1756650622185,0.3171,4469.5,4468.9,4.81888213]
["bitfinex-derivatives","ETHF0:USTF0",1756650622383,3.3063,4469.6,4468.9,4.81888213]
["bitfinex-derivatives","ETHF0:USTF0",1756650622586,0.5162,4469.5,4468.9,4.81888213]
["bitfinex-derivatives","ETHF0:USTF0",1756650623185,0.5162,4469.5,4469.2,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650623186,0.1991,4469.5,4469.2,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650623388,0.3171,4469.5,4469.2,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650623588,3.2078,4469.6,4469.2,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650623886,0.5162,4469.4,4469.2,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650624088,0.5441,4470.0,4469.2,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650624285,0.3171,4470.0,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650624685,0.6147,4470.0,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650625285,0.6147,4470.0,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650626585,0.6147,4470.0,4469.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650626884,0.5162,4469.9,4469.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650627085,0.3171,4469.8,4469.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650627281,0.1991,4469.7,4469.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650627481,0.5162,4469.7,4469.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650629292,0.5162,4469.7,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650631393,0.5162,4469.5,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650636591,1.90028213,4469.5,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650637299,0.5162,4469.5,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650642798,0.7432,4469.5,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650643896,0.5162,4469.5,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650644101,0.7432,4469.5,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650645404,1.30203981,4469.5,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650646005,1.07503981,4469.5,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650646303,1.30203981,4469.5,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650646900,0.5162,4469.5,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650647106,0.3171,4469.5,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650647399,0.4291,4469.8,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650647605,0.0985,4469.9,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650647606,0.3202,4469.7,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650648105,0.3202,4469.7,4469.5,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650648493,0.3202,4469.7,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650648698,0.0985,4469.9,4469.4,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650648908,0.3202,4469.7,4469.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650649205,0.3202,4469.8,4469.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650650401,0.5223,4469.8,4469.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650650601,0.56062731,4469.8,4469.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650650798,3.528,4470.1,4469.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650650997,0.3202,4470.0,4469.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650651206,0.1,4470.2,4469.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650651402,0.2021,4470.1,4469.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650651595,0.3202,4470.1,4469.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650651799,0.3021,4470.2,4469.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650652001,0.2021,4470.1,4469.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650652202,0.3202,4470.0,4469.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650652404,0.4202,4470.2,4469.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650652603,0.1,4470.2,4469.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650652803,0.4202,4470.2,4469.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650653003,0.3202,4470.1,4469.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650653601,0.2021,4470.1,4469.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650653907,0.3202,4469.8,4469.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650654202,0.1,4470.2,4469.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650654406,0.2021,4470.0,4469.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650654608,0.2021,4470.1,4469.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650654907,0.3202,4469.9,4469.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650655108,0.2021,4470.1,4469.7,0.44077501]
["bitfinex-derivatives","ETHF0:USTF0",1756650655405,0.2021,4469.9,4469.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650655606,0.5223,4469.8,4469.7,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650655801,0.5223,4469.8,4469.7,0.44077501]
["bitfinex-derivatives","ETHF0:USTF0",1756650656198,0.3202,4469.8,4469.7,1.82485714]
["bitfinex-derivatives","ETHF0:USTF0",1756650656403,0.5223,4469.8,4469.7,1.82485714]
["bitfinex-derivatives","ETHF0:USTF0",1756650656906,0.5223,4469.8,4469.7,1.59785714]
["bitfinex-derivatives","ETHF0:USTF0",1756650661004,0.3021,4470.2,4469.7,1.59785714]
["bitfinex-derivatives","ETHF0:USTF0",1756650661200,0.3202,4470.0,4469.7,1.59785714]
["bitfinex-derivatives","ETHF0:USTF0",1756650661607,0.3021,4470.2,4469.7,1.59785714]
["bitfinex-derivatives","ETHF0:USTF0",1756650661902,0.3202,4470.1,4470.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650662108,0.4202,4470.2,4470.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650662303,0.1,4470.2,4470.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650663204,0.1,4470.2,4470.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650663409,0.3202,4471.3,4470.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650663709,0.5223,4471.2,4471.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650663906,0.3202,4471.1,4471.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650664603,0.3202,4471.3,4471.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650664800,3.2078,4471.9,4471.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650664998,0.559469,4471.8,4471.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650665202,0.5223,4471.4,4471.3,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650666008,0.2021,4471.4,4471.1,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650666309,0.3202,4471.2,4471.1,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650666811,0.5223,4471.2,4471.1,0.44077501]
["bitfinex-derivatives","ETHF0:USTF0",1756650667609,0.5223,4471.2,4471.1,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650678514,0.7493,4471.2,4471.1,0.21377501]
["bitfinex-derivatives","ETHF0:USTF0",1756650680513,0.7493,4471.2,4470.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650680816,0.5099,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650681406,0.1942,4470.3,4469.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756650681714,0.1942,4469.7,4469.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756650681914,0.5099,4469.7,4469.6,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756650683318,0.5099,4469.7,4469.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756650683514,0.5099,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650683713,0.5099,4469.7,4469.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756650684911,0.5099,4469.7,4469.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756650685118,0.5099,4469.7,4469.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756650686416,1.38408213,4469.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650686618,0.5099,4469.0,4468.9,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756650686920,0.5099,4469.0,4468.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756650688616,0.5099,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650688914,0.5099,4468.4,4468.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756650689311,0.5099,4468.4,4467.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650689512,0.1942,4468.4,4468.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756650689714,0.5099,4468.4,4468.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756650690518,0.5099,4468.4,4468.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756650691418,3.5235,4468.9,4468.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756650691722,32.221,4470.0,4469.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756650691723,0.5099,4469.5,4469.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756650691917,0.5099,4469.5,4469.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756650692112,1.57828213,4469.5,4468.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756650692317,0.3157,4468.8,4468.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756650692821,0.5099,4468.8,4468.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756650693722,0.5099,4468.8,4468.4,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756650693922,0.1942,4468.4,4468.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650694124,0.5099,4468.4,4468.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756650695015,0.5099,4468.4,4468.3,1.81288213]
["bitfinex-derivatives","ETHF0:USTF0",1756650695316,0.227,4469.3,4468.4,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756650695622,0.1942,4468.9,4468.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756650695919,0.5099,4468.9,4468.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756650701927,0.4782,4469.5,4469.4,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756650702118,0.4782,4469.5,4469.4,1.57518213]
["bitfinex-derivatives","ETHF0:USTF0",1756650702728,0.2843,4469.5,4469.4,1.57518213]
["bitfinex-derivatives","ETHF0:USTF0",1756650702929,3.2078,4469.6,4469.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756650703426,3.4921,4469.6,4469.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756650703820,3.686,4469.6,4469.4,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650704123,0.4782,4469.5,4469.4,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650704429,0.4782,4469.5,4469.4,1.57518213]
["bitfinex-derivatives","ETHF0:USTF0",1756650705120,3.2078,4469.6,4469.4,1.57518213]
["bitfinex-derivatives","ETHF0:USTF0",1756650705321,0.2843,4470.1,4469.5,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756650705521,0.1939,4470.1,4470.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756650705722,0.4782,4470.1,4470.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756650706121,3.2078,4470.8,4470.0,1.57518213]
["bitfinex-derivatives","ETHF0:USTF0",1756650706324,0.4782,4470.7,4470.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756650706527,0.4782,4470.7,4470.6,1.57518213]
["bitfinex-derivatives","ETHF0:USTF0",1756650706735,3.2078,4471.3,4470.7,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756650706928,3.4017,4471.3,4471.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756650707429,3.686,4471.3,4471.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756650707827,0.4782,4471.3,4471.2,1.57518213]
["bitfinex-derivatives","ETHF0:USTF0",1756650710331,0.4782,4471.4,4471.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756650712930,0.4782,4471.3,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650713233,0.4782,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650713428,0.4782,4471.2,4471.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756650713629,0.4782,4471.2,4471.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756650715636,0.4782,4471.2,4471.1,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756650715937,0.4782,4471.2,4471.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756650718742,0.4782,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650719034,0.4782,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650719833,0.2843,4470.6,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650720136,0.4782,4470.1,4470.0,5.00998213]
["bitfinex-derivatives","ETHF0:USTF0",1756650723632,0.1939,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650723832,0.4782,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650725838,0.4782,4469.6,4469.1,1.61108213]
["bitfinex-derivatives","ETHF0:USTF0",1756650726041,0.4782,4469.2,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650726538,0.1939,4468.4,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650726734,0.4782,4468.1,4468.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1756650726938,0.2843,4468.1,4468.0,4.98658213]
["bitfinex-derivatives","ETHF0:USTF0",1756650727146,0.2843,4469.1,4468.1,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756650727347,0.1939,4468.2,4468.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756650727543,0.4782,4468.2,4468.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756650728248,0.1939,4468.2,4468.0,4.81888213]
["bitfinex-derivatives","ETHF0:USTF0",1756650728441,0.482,4468.1,4468.0,4.81888213]
["bitfinex-derivatives","ETHF0:USTF0",1756650728745,0.482,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650728937,0.482,4468.1,4468.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756650729442,0.482,4468.1,4468.0,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756650729648,0.482,4468.1,4468.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756650730140,0.482,4468.1,4467.4,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756650730141,0.482,4467.5,4467.4,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756650730347,0.482,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650731545,1.57228213,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650731745,0.1882,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650731946,0.482,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650732948,0.482,4467.0,4466.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756650733451,0.482,4467.0,4466.9,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756650733753,0.2938,4467.0,4466.9,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756650734543,0.482,4467.0,4466.9,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756650740148,0.482,4467.0,4466.9,4.75498213]
["bitfinex-derivatives","ETHF0:USTF0",1756650740355,0.4152,4467.6,4467.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756650740954,0.709,4467.6,4467.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756650741563,0.709,4467.6,4467.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756650741758,0.17626254,4468.3,4467.6,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756650741759,0.2938,4468.3,4467.6,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756650741964,0.482,4468.3,4468.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756650743566,0.18326132,4469.3,4468.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756650743567,0.227,4468.7,4468.3,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756650743768,0.1882,4468.4,4468.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756650744163,0.482,4468.4,4468.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756650746863,0.1882,4468.2,4468.1,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756650747059,3.2078,4468.9,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650747060,0.2938,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650747265,0.482,4468.1,4468.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756650748767,0.482,4468.1,4468.0,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756650749074,0.482,4468.1,4468.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756650749773,0.227,4468.8,4468.1,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756650750069,0.482,4468.7,4468.6,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756650750463,0.482,4468.7,4468.6,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756650750668,0.482,4468.7,4468.3,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756650750869,0.482,4468.7,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650751170,0.482,4468.5,4468.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756650751376,0.482,4468.5,4468.4,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756650751864,0.482,4468.5,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650752174,0.482,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650752371,0.482,4468.1,4468.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756650755071,0.482,4468.1,4468.0,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756650755576,0.482,4468.1,4468.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756650756972,0.2938,4468.1,4468.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756650757173,0.482,4468.1,4468.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756650757876,0.482,4468.1,4468.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756650758571,0.2938,4468.1,4468.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756650758773,0.227,4468.8,4468.0,4.73678213]
["bitfinex-derivatives","ETHF0:USTF0",1756650758973,0.45079,4468.8,4468.1,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756650759174,0.3003,4468.7,4468.1,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756650759572,0.486,4468.7,4468.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650760280,0.3003,4468.7,4468.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650760778,0.486,4468.7,4468.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650761473,0.3003,4468.7,4468.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650762583,0.486,4468.7,4468.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650763181,0.486,4468.7,4468.3,1.61108213]
["bitfinex-derivatives","ETHF0:USTF0",1756650763182,0.486,4468.7,4468.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650763378,0.1857,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650763583,0.486,4468.1,4468.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756650763776,0.486,4468.1,4468.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756650768589,0.486,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650768988,0.486,4468.1,4468.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756650769189,0.486,4468.1,4468.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756650769986,35.4298,4469.4,4468.5,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756650770282,0.486,4469.0,4468.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650770487,0.486,4469.0,4468.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650770488,0.486,4468.5,4468.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756650771284,0.1857,4468.6,4468.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650771486,0.3003,4468.6,4468.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650771686,3.4348,4469.4,4468.6,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756650771881,1.08196649,4469.3,4468.6,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756650772083,0.486,4468.7,4468.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650772389,0.486,4468.7,4468.6,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756650773087,0.486,4468.7,4468.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650773678,0.3003,4469.2,4468.6,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756650773978,0.3003,4469.5,4469.2,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756650774183,0.1857,4469.3,4469.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650774382,0.486,4469.3,4469.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650775890,0.486,4469.3,4468.5,4.59188213]
["bitfinex-derivatives","ETHF0:USTF0",1756650776192,0.486,4468.7,4468.6,0.36446999]
["bitfinex-derivatives","ETHF0:USTF0",1756650776392,0.486,4468.7,4468.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650777789,0.486,4468.7,4468.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756650778587,0.3003,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650778781,0.486,4468.6,4468.5,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756650779087,0.486,4468.6,4468.5,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756650779491,0.486,4468.6,4468.5,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756650779891,0.3003,4469.5,4468.6,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756650780092,0.486,4468.8,4468.7,1.52478213]
["bitfinex-derivatives","ETHF0:USTF0",1756650780683,0.3003,4469.5,4468.7,1.47068213]
["bitfinex-derivatives","ETHF0:USTF0",1756650780888,0.486,4469.5,4469.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650781392,0.486,4469.5,4469.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756650781690,0.486,4469.5,4469.1,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756650781890,0.486,4469.5,4468.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650782091,0.486,4469.0,4468.8,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756650782394,0.1857,4469.0,4468.9,1.52478213]
["bitfinex-derivatives","ETHF0:USTF0",1756650782688,0.486,4469.0,4468.9,1.52478213]
["bitfinex-derivatives","ETHF0:USTF0",1756650783290,3.2078,4469.6,4468.9,1.52478213]
["bitfinex-derivatives","ETHF0:USTF0",1756650783488,0.486,4469.5,4469.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756650783887,0.486,4469.5,4468.9,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650784081,0.486,4469.1,4469.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650786093,3.2078,4469.6,4469.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756650786287,3.2078,4469.6,4467.5,7.94382911]
["bitfinex-derivatives","ETHF0:USTF0",1756650786288,0.486,4470.1,4470.0,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756650786489,0.486,4470.1,4470.0,4.73258213]
["bitfinex-derivatives","ETHF0:USTF0",1756650788689,0.3003,4470.1,4470.0,4.73258213]
["bitfinex-derivatives","ETHF0:USTF0",1756650789290,0.4886,4470.1,4470.0,4.73258213]
["bitfinex-derivatives","ETHF0:USTF0",1756650791384,0.4886,4470.1,4470.0,4.95958213]
["bitfinex-derivatives","ETHF0:USTF0",1756650793798,0.4886,4470.1,4470.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756650794491,0.4886,4470.1,4470.0,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756650795700,0.4886,4470.1,4470.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756650796493,0.4886,4470.1,4470.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756650796995,0.4918,4470.6,4470.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756650797589,0.4918,4470.6,4470.2,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756650797992,0.4918,4470.6,4470.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756650802294,0.3035,4470.6,4470.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1756650802499,0.4918,4471.3,4471.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756650803205,0.3035,4472.2,4471.3,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756650803407,0.4918,4471.4,4471.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756650804397,0.4918,4471.4,4471.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756650804891,0.4918,4471.4,4471.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756650805194,0.4918,4471.4,4471.3,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756650805398,0.4918,4471.4,4471.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756650805701,0.4918,4471.4,4471.3,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756650805901,0.4918,4471.4,4471.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756650806594,0.4918,4471.4,4471.3,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756650806800,1.68758213,4472.2,4471.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756650806999,0.4918,4471.3,4471.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650807801,0.3035,4471.3,4471.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756650807997,0.3035,4472.3,4471.3,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756650808197,0.4918,4471.9,4471.8,4.73228213]
["bitfinex-derivatives","ETHF0:USTF0",1756650810804,0.4918,4471.9,4471.8,4.67828213]
["bitfinex-derivatives","ETHF0:USTF0",1756650811205,0.4918,4471.9,4471.8,4.95928213]
["bitfinex-derivatives","ETHF0:USTF0",1756650812509,0.4918,4471.9,4471.8,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756650813609,0.3035,4471.9,4471.8,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756650813807,0.3035,4471.9,4471.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756650814008,0.4918,4471.9,4471.8,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756650814905,0.4918,4471.9,4471.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756650815107,0.4918,4471.9,4471.8,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756650815607,0.4918,4471.9,4471.8,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756650816110,0.4918,4471.9,4471.8,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756650816302,0.4918,4471.9,4471.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756650817308,0.4918,4471.9,4471.8,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756650818211,0.4918,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650818512,0.4918,4471.9,4471.6,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756650819808,0.4918,4471.9,4471.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756650820018,0.4918,4471.9,4471.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756650820807,0.4918,4471.9,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650821012,0.2905,4471.8,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756650821216,0.4925,4471.5,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756650821513,0.4925,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650822311,0.4925,4471.4,4471.3,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756650822614,0.4925,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650823014,0.4925,4471.4,4471.3,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756650823712,0.2905,4471.4,4471.3,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756650823908,0.2905,4471.4,4471.3,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756650824714,0.4925,4471.4,4471.3,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756650825408,3.2078,4472.4,4471.3,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756650825715,0.2905,4472.2,4471.5,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756650826117,0.4925,4471.6,4471.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756650828223,0.4925,4471.6,4471.5,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756650829223,0.4925,4471.6,4471.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756650831717,0.202,4471.6,4471.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756650831925,0.202,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650832225,0.4925,4471.4,4471.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756650833727,0.4925,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650833929,0.4925,4471.4,4471.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756650834126,1.58608213,4471.4,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650834326,0.4925,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650841540,0.4925,4470.9,4470.8,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756650842942,0.4925,4471.0,4470.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756650844437,0.2905,4471.0,4470.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756650844842,0.4925,4471.0,4470.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756650847640,0.2905,4471.0,4470.9,1.52398213]
["bitfinex-derivatives","ETHF0:USTF0",1756650847940,0.2943,4472.0,4471.6,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756650848141,0.226,4472.1,4471.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650848142,0.4883,4471.7,4471.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650852540,0.4883,4471.7,4471.6,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756650852744,0.4883,4471.7,4471.3,4.87178213]
["bitfinex-derivatives","ETHF0:USTF0",1756650852945,0.194,4471.5,4471.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650853245,0.2943,4472.1,4471.4,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756650853542,0.2943,4472.1,4471.5,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756650853743,0.4883,4472.1,4472.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650854046,0.2943,4472.0,4471.4,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756650854244,0.194,4471.5,4471.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650854443,0.4883,4471.5,4471.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650855545,0.2943,4471.5,4471.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650855849,0.4883,4472.1,4472.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650856037,0.4883,4472.1,4471.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756650856244,0.4883,4472.1,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756650856845,0.4883,4472.1,4471.8,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756650857244,0.4883,4472.1,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756650857245,0.2943,4472.0,4471.6,1.43798213]
["bitfinex-derivatives","ETHF0:USTF0",1756650857441,0.4883,4471.7,4471.6,1.66398213]
["bitfinex-derivatives","ETHF0:USTF0",1756650857648,0.4883,4471.7,4471.6,1.75028213]
["bitfinex-derivatives","ETHF0:USTF0",1756650859650,0.4883,4471.7,4471.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756650861053,0.4883,4471.7,4471.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650861554,0.194,4471.7,4471.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756650861749,0.4883,4471.6,4471.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756650863647,3.2078,4472.2,4471.5,1.69638213]
["bitfinex-derivatives","ETHF0:USTF0",1756650863955,0.4883,4472.1,4472.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650864551,0.194,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650864756,0.4883,4470.9,4470.8,3.06760001]
["bitfinex-derivatives","ETHF0:USTF0",1756650865751,0.4883,4470.9,4470.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756650868051,0.4883,4470.9,4470.2,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756650868252,0.4883,4470.9,4470.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756650868767,0.4883,4470.9,4470.2,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756650868957,0.194,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650869261,0.4883,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650870560,0.4883,4469.2,4469.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756650870958,0.4883,4469.2,4469.1,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756650871360,0.4883,4469.2,4469.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650872164,0.198,4470.1,4469.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650872355,0.2943,4469.9,4469.2,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756650872659,0.194,4469.3,4469.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650872861,0.4883,4469.3,4469.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756650874963,0.4883,4469.3,4469.2,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756650875260,0.194,4469.1,4469.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650875563,0.4883,4469.1,4469.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650875858,0.4883,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650877153,0.4883,4469.0,4468.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1756650878560,0.4883,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650881965,0.4883,4469.0,4468.9,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756650883170,0.2797,4469.6,4469.0,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756650883969,0.4737,4469.1,4469.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756650885170,0.2797,4469.1,4469.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756650885869,0.4737,4469.1,4469.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756650888269,3.4338,4469.7,4468.9,4.95638213]
["bitfinex-derivatives","ETHF0:USTF0",1756650888270,0.4737,4469.0,4468.9,4.95638213]
["bitfinex-derivatives","ETHF0:USTF0",1756650888969,0.4737,4469.0,4468.9,4.90308213]
["bitfinex-derivatives","ETHF0:USTF0",1756650889173,0.4737,4469.0,4468.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756650889966,0.4737,4469.0,4468.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756650890476,1.38408213,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650890765,0.4737,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650891673,0.66174503,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650892969,0.66174503,4468.5,4468.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756650893870,0.66174503,4468.5,4468.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1756650894076,0.66174503,4468.5,4468.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756650895673,0.18804503,4468.5,4468.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756650897080,0.18848229,4468.5,4468.4,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756650898382,0.18848229,4468.5,4468.4,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756650901882,0.18848229,4468.5,4468.4,7.79609]
["bitfinex-derivatives","ETHF0:USTF0",1756650902088,0.13518229,4468.5,4468.4,7.79609]
["bitfinex-derivatives","ETHF0:USTF0",1756650902490,0.2797,4470.1,4468.4,7.74279]
["bitfinex-derivatives","ETHF0:USTF0",1756650902691,0.4737,4470.1,4469.4,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650902890,0.4737,4470.1,4469.4,1.61008213]
["bitfinex-derivatives","ETHF0:USTF0",1756650904298,0.194,4469.5,4469.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756650904591,0.18174146,4470.8,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650904592,0.194,4468.5,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650904787,0.194,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650904992,0.4737,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650906291,0.194,4468.5,4468.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756650908201,0.4738,4468.5,4468.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756650914605,0.66019895,4468.5,4468.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756650917207,0.4738,4468.5,4468.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756650917503,0.660209,4468.5,4468.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756650918507,0.186409,4468.5,4468.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756650924501,0.1817502,4468.5,4468.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756650928199,0.1817668,4468.5,4468.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756650931004,0.6563668,4468.5,4468.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756650931199,0.6563668,4468.5,4468.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756650931406,0.6563668,4468.5,4468.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756650931608,0.65637555,4468.5,4468.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756650934009,0.65637555,4468.5,4468.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756650934312,0.65637555,4468.5,4468.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756650934816,0.65637555,4468.5,4468.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756650935015,0.65637555,4468.5,4468.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756650936011,0.65637555,4468.5,4468.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756650936205,0.65637555,4468.5,4468.4,2.13058213]
["bitfinex-derivatives","ETHF0:USTF0",1756650936416,0.18177555,4468.5,4468.4,2.13058213]
["bitfinex-derivatives","ETHF0:USTF0",1756650937615,0.18177555,4468.5,4468.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756650937813,0.66577555,4468.5,4468.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756650938717,0.2892,4468.8,4468.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756650938917,0.18173385,4468.7,4468.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756650939111,0.18173385,4468.6,4468.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756650939311,0.47093385,4468.6,4468.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756650939919,0.47093385,4468.6,4468.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756650940114,0.47093385,4468.6,4468.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756650940314,0.47093385,4468.6,4468.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756650940915,0.47093385,4468.6,4468.5,2.07488213]
["bitfinex-derivatives","ETHF0:USTF0",1756650941225,0.67153385,4468.6,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756650941518,0.67153385,4468.6,4468.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756650941817,0.67153385,4468.5,4468.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756650942120,0.18173385,4468.5,4468.4,1.87518213]
["bitfinex-derivatives","ETHF0:USTF0",1756650942321,0.38230295,4468.5,4468.4,1.59278213]
["bitfinex-derivatives","ETHF0:USTF0",1756650942516,0.67150295,4468.5,4468.4,1.87518213]
["bitfinex-derivatives","ETHF0:USTF0",1756650945724,0.67150295,4468.5,4468.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756650945924,0.67150295,4468.5,4468.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756650946324,0.67150295,4468.5,4468.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756650949120,0.67150295,4468.5,4468.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756650949327,0.18170295,4468.5,4468.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756650949622,0.18171069,4468.5,4468.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756650950126,0.2892,4468.7,4468.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756650950422,0.67151307,4468.6,4468.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756650950623,0.18171307,4468.6,4468.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756650951724,0.2892,4469.2,4468.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756650951925,0.4898,4469.1,4469.0,5.05668213]
["bitfinex-derivatives","ETHF0:USTF0",1756650952125,0.4898,4469.1,4469.0,5.28268213]
["bitfinex-derivatives","ETHF0:USTF0",1756650953229,0.4898,4469.1,4469.0,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756650953626,0.4898,4469.1,4469.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756650953819,0.4898,4469.1,4469.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756650954019,0.4898,4469.1,4469.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756650954429,0.4898,4469.1,4469.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756650954623,0.2892,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650954824,0.4898,4469.0,4468.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756650955231,0.4898,4469.0,4468.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756650956232,0.4898,4469.0,4468.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756650957325,0.4898,4469.0,4468.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756650959239,0.2006,4469.0,4468.6,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650959540,0.4898,4468.6,4468.5,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756650960641,4.4898,4468.6,4468.5,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756650963143,4.0,4468.6,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650963446,0.4898,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650964945,0.4898,4467.4,4467.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756650965142,0.4898,4467.4,4467.3,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756650965348,0.4898,4467.4,4467.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756650965551,0.4898,4467.4,4467.3,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756650966738,0.226,4468.0,4467.3,4.77428213]
["bitfinex-derivatives","ETHF0:USTF0",1756650967045,0.4898,4467.9,4467.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756650968937,3.2078,4468.1,4467.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756650969141,0.2842,4468.3,4468.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650969337,0.226,4469.0,4468.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756650969639,0.4849,4468.4,4468.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650970645,0.4849,4468.4,4468.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756650971140,0.4849,4468.4,4468.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650972343,0.4849,4468.5,4468.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650972544,0.4849,4468.5,4468.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756650972849,0.2842,4468.4,4468.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756650973042,0.2007,4468.4,4468.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650973243,0.4849,4468.4,4468.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650974243,0.2842,4468.7,4468.3,1.84798213]
["bitfinex-derivatives","ETHF0:USTF0",1756650974445,0.226,4468.9,4468.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756650974650,0.4849,4468.9,4468.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756650974849,0.4849,4468.9,4468.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650977850,0.2007,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650978053,0.4849,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650978253,0.4849,4468.4,4468.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756650978454,0.4849,4468.4,4468.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756650978654,0.4849,4468.4,4468.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650981056,0.4849,4468.4,4467.9,1.65828213]
["bitfinex-derivatives","ETHF0:USTF0",1756650981248,0.2007,4468.1,4468.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650981450,0.4849,4468.1,4468.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650982057,0.2007,4468.1,4468.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650982556,0.4849,4468.1,4468.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650983149,0.2007,4467.8,4467.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756650983350,0.4849,4467.8,4467.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756650983749,0.4849,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756650985955,0.4849,4467.8,4467.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756650989360,0.2842,4468.1,4467.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756650989657,0.4849,4468.2,4468.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756650990859,0.2842,4468.1,4467.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756650991059,0.2007,4467.9,4467.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650991255,0.4849,4467.9,4467.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650991654,0.2007,4467.9,4467.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650991858,0.4849,4467.9,4467.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650992261,0.2842,4468.2,4467.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650992462,1.83389213,4468.5,4467.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756650992663,0.4849,4468.4,4468.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650992861,0.2007,4468.4,4468.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650993453,0.4849,4468.4,4468.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650994763,0.4849,4468.6,4468.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756650994965,0.4849,4468.6,4468.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756650999860,0.2983,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651000065,0.4949,4467.2,4467.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651000268,0.4949,4467.2,4467.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651000468,3.2078,4467.8,4467.1,1.79234213]
["bitfinex-derivatives","ETHF0:USTF0",1756651000769,0.4949,4468.1,4468.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651002270,0.4949,4468.1,4468.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651002471,0.4949,4468.1,4468.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651002667,0.4949,4468.1,4467.4,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756651002871,3.4338,4468.3,4467.4,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756651003171,0.85460501,4468.2,4467.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756651003360,0.4949,4468.2,4468.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651003563,1.05116529,4468.2,4468.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651003960,1.05116529,4468.2,4467.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756651004170,0.4949,4468.2,4467.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756651004365,0.4949,4468.2,4468.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651004571,1.0511328,4468.2,4468.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651004970,1.0511328,4468.2,4468.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651005172,0.4949,4468.2,4468.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651006072,0.7209,4468.2,4468.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651006272,0.7209,4468.2,4467.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756651006469,0.2983,4468.1,4467.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756651006674,0.4949,4468.1,4468.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651008577,0.4949,4468.1,4468.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651008774,0.1966,4468.1,4467.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756651008980,0.4949,4467.3,4467.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651010672,0.1966,4467.7,4467.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651010870,0.4949,4467.7,4467.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651011070,0.1966,4467.7,4467.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651012371,0.5243,4468.0,4467.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651012567,0.4949,4467.9,4467.8,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651012773,0.4949,4467.9,4467.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651021580,0.4949,4468.7,4468.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651021777,1.05203011,4468.7,4468.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651022980,0.4949,4468.7,4468.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651024483,0.226,4469.1,4468.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651024685,0.4949,4469.0,4468.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651024883,0.4949,4468.2,4468.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756651025083,0.2983,4468.2,4468.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756651025285,0.226,4468.6,4468.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756651025484,0.7209,4468.6,4468.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756651025786,0.7209,4468.6,4468.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756651027583,3.2078,4469.3,4468.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756651027584,0.2983,4469.2,4468.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756651027785,0.7209,4469.2,4469.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651027982,1.27765513,4469.2,4469.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651028888,0.2899,4469.1,4468.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756651029384,0.2899,4469.1,4468.4,0.22378]
["bitfinex-derivatives","ETHF0:USTF0",1756651029688,0.2899,4469.1,4468.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756651030888,0.4851,4469.1,4469.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756651031090,0.4851,4469.1,4469.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756651037994,0.2899,4469.0,4468.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1756651038189,0.4851,4468.7,4468.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756651038392,0.1952,4468.7,4468.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756651038592,0.1952,4468.7,4468.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756651038993,0.4851,4468.7,4468.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756651042598,0.1952,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651042900,0.4851,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651043403,0.4851,4467.7,4467.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756651043701,1.61008213,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651043702,0.4851,4467.6,4467.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756651045707,0.4851,4467.6,4467.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756651046197,0.1952,4467.6,4467.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756651046394,0.1952,4467.6,4467.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756651046895,0.4851,4467.6,4467.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756651054009,0.2899,4469.1,4468.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756651054204,0.2899,4469.1,4469.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756651054603,3.2078,4469.7,4469.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756651054908,0.1952,4469.2,4469.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756651055106,0.4851,4469.2,4469.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756651055902,0.2899,4469.6,4469.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756651056111,0.2899,4469.5,4469.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756651056311,0.2899,4469.5,4469.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756651056717,0.4851,4469.5,4469.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756651058117,0.1952,4469.5,4469.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756651058423,0.4798,4470.1,4470.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756651058610,0.4798,4470.1,4470.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651059510,0.4798,4470.1,4470.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756651060419,0.1865,4470.1,4469.5,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756651060619,0.4798,4469.7,4469.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651061217,0.4798,4469.3,4469.2,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756651061522,0.4798,4469.3,4469.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651064315,1.38408213,4470.1,4469.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651064623,0.4798,4469.9,4469.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651064817,0.4798,4469.9,4469.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756651065423,0.4798,4469.9,4469.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756651066720,0.1865,4469.9,4469.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756651066920,0.2933,4469.8,4469.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756651067121,0.4798,4469.8,4469.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756651067321,0.4798,4469.8,4469.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756651067716,0.4798,4469.8,4469.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756651067717,0.4798,4469.8,4469.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756651067922,0.4798,4469.8,4469.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651070228,0.4798,4469.8,4469.0,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756651070426,0.4798,4469.2,4469.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1756651070829,0.4798,4469.2,4469.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651071631,0.1865,4469.2,4469.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651071928,0.2933,4469.8,4469.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756651072129,0.4798,4469.8,4469.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651074828,0.4798,4469.8,4469.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756651076736,0.4798,4469.8,4469.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756651078937,0.2933,4469.7,4469.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756651079137,0.4798,4469.7,4469.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651081031,0.2933,4469.6,4468.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651081234,0.4798,4469.0,4468.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651082337,0.2933,4469.3,4468.9,1.56758213]
["bitfinex-derivatives","ETHF0:USTF0",1756651082634,0.2933,4469.3,4469.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651084031,0.2933,4469.7,4469.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756651084433,1.03703455,4469.7,4469.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651087044,0.55723455,4469.7,4469.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651087244,0.2933,4470.0,4469.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756651087433,0.4798,4470.0,4469.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756651101748,4.59188213,4470.9,4470.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756651101749,3.4927,4470.9,4470.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756651101954,0.4783,4470.9,4470.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756651103743,0.1934,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651103943,0.18189216,4471.8,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651103944,0.4783,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651105041,0.2849,4469.7,4469.6,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756651105242,0.4783,4469.7,4469.6,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756651105447,0.4783,4469.7,4469.6,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756651105643,0.4783,4469.7,4469.6,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756651107949,0.4783,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651108150,5.07018213,4469.7,4469.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756651108350,5.07018213,4469.7,4468.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756651109151,0.4783,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651109554,0.4783,4468.8,4468.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756651109855,1.86238213,4468.8,4468.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756651110451,0.4783,4468.8,4468.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756651112351,1.86238213,4468.8,4468.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756651112549,1.86238213,4468.8,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651112749,0.1934,4468.2,4468.1,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756651113056,0.4783,4468.2,4468.1,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756651113653,0.4783,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651113854,0.4783,4467.5,4467.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756651114058,1.86238213,4467.5,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651114253,0.4783,4466.9,4466.8,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756651115261,0.4783,4466.9,4466.8,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756651115759,0.4783,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651116152,0.4783,4466.9,4466.8,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756651116356,0.4783,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651116759,0.4783,4466.9,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651117060,1.38408213,4467.1,4466.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756651117061,0.4783,4466.4,4466.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756651117364,0.1934,4466.4,4466.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756651117659,1.38408213,4467.1,4466.3,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756651117957,0.4789,4466.6,4466.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651119159,3.2078,4467.3,4466.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651119365,0.7049,4467.2,4467.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651120560,0.4789,4467.2,4467.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651122566,0.1884,4467.2,4467.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651124866,3.9127,4467.3,4467.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651125059,5.29678213,4467.3,4466.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756651125258,4.81788213,4467.3,4466.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756651125468,0.4789,4466.5,4466.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651126369,0.4789,4466.5,4466.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756651126562,0.4789,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651128865,0.4789,4466.4,4466.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756651129168,1.86298213,4466.4,4466.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1756651129563,1.86298213,4466.1,4466.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1756651130061,6.08898213,4466.1,4466.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1756651131571,2.08898213,4466.1,4466.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1756651132576,5.79848213,4466.1,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651132764,0.4789,4464.7,4464.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651132969,0.7049,4464.7,4464.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651134575,3.9127,4464.7,4464.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651136372,3.9127,4464.7,4463.8,1.38408213]
["bitfinex-derivatives","ETHF0:USTF0",1756651136876,0.2905,4464.6,4464.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756651137078,0.4789,4464.6,4464.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651140377,0.226,4464.7,4464.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756651140578,0.226,4464.7,4464.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651141075,3.2078,4465.3,4464.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651141076,3.2078,4465.3,4464.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756651141277,0.4144,4465.2,4465.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756651141480,0.2905,4465.1,4464.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756651141780,0.4789,4464.8,4464.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756651141975,0.7049,4464.8,4464.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651143173,0.4789,4464.8,4464.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651143377,0.226,4464.8,4464.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651144571,0.7049,4464.8,4464.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651144771,3.9127,4464.8,4464.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756651144971,0.4789,4464.3,4464.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651145287,0.2905,4464.6,4464.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756651145578,0.2905,4464.6,4464.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651145978,0.226,4464.6,4464.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651146181,0.2905,4464.9,4464.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756651146369,0.2905,4464.9,4464.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756651146573,0.7049,4464.9,4464.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756651150088,1.2552974,4464.9,4464.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756651150380,0.7049,4464.9,4464.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756651151286,0.4827,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756651151582,3.9165,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756651151783,4.46699848,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756651153978,4.24099848,4464.2,4464.1,0.58284313]
["bitfinex-derivatives","ETHF0:USTF0",1756651154186,4.46799848,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756651159183,4.46799848,4464.2,4463.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756651159383,0.4827,4463.6,4463.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651159580,1.26019848,4463.6,4463.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651163588,0.97419848,4463.6,4463.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756651163779,0.1967,4463.4,4463.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756651163981,0.4827,4463.4,4463.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651166191,0.1967,4462.9,4462.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651166384,0.4827,4462.9,4462.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651167286,0.1967,4462.9,4462.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651167484,0.226,4463.2,4462.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756651167681,0.7087,4463.2,4463.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651168487,0.7087,4463.2,4462.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756651168687,0.1967,4462.9,4462.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651168888,0.4827,4462.9,4462.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651169598,0.1967,4462.9,4462.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651170394,0.512,4463.2,4462.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756651170599,0.286,4463.2,4463.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756651170789,0.7087,4463.2,4463.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651172696,0.4827,4463.2,4463.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651173085,0.7087,4463.2,4463.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756651178794,0.7087,4463.2,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651178986,1.86708213,4462.8,4462.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756651179191,0.483,4462.8,4462.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756651180494,0.1842,4462.8,4462.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756651181595,0.2988,4463.0,4462.7,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756651181796,0.483,4463.0,4462.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651188207,0.709,4463.0,4462.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651189300,0.483,4462.8,4462.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756651189497,0.483,4462.8,4462.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756651189794,0.1842,4462.8,4462.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756651189997,0.1842,4462.8,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651189998,0.483,4462.3,4462.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756651190703,0.1842,4462.3,4462.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756651191401,0.226,4462.5,4462.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756651191702,3.2078,4463.7,4462.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651191906,1.26212154,4463.3,4463.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756651192102,1.26212154,4463.3,4463.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651193701,1.03612154,4463.3,4463.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651193907,1.26212154,4463.3,4463.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651195109,2.64620367,4463.3,4463.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651197309,2.64620367,4463.3,4462.2,4.59188213]
["bitfinex-derivatives","ETHF0:USTF0",1756651197509,0.483,4463.0,4462.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651201916,0.112,4463.2,4463.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651202211,1.075992,4463.2,4463.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651202415,1.374792,4463.2,4463.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651203018,1.374792,4463.2,4462.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756651203223,0.483,4463.0,4462.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651206719,0.112,4463.2,4462.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756651206925,0.112,4463.2,4463.1,1.84768213]
["bitfinex-derivatives","ETHF0:USTF0",1756651207122,0.112,4463.2,4463.1,2.07174213]
["bitfinex-derivatives","ETHF0:USTF0",1756651207316,0.112,4463.2,4463.1,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1756651207525,0.112,4463.2,4463.1,2.07174213]
["bitfinex-derivatives","ETHF0:USTF0",1756651207726,0.112,4463.2,4463.1,1.84768213]
["bitfinex-derivatives","ETHF0:USTF0",1756651208126,0.112,4463.2,4463.1,6.07174213]
["bitfinex-derivatives","ETHF0:USTF0",1756651208818,0.112,4463.2,4463.1,5.84768213]
["bitfinex-derivatives","ETHF0:USTF0",1756651212128,0.112,4463.2,4463.1,9.05548213]
["bitfinex-derivatives","ETHF0:USTF0",1756651215526,0.6089,4463.2,4463.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756651215927,0.6089,4463.2,4463.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756651216328,0.112,4463.2,4463.1,1.84768213]
["bitfinex-derivatives","ETHF0:USTF0",1756651218332,0.112,4463.2,4463.1,5.05548213]
["bitfinex-derivatives","ETHF0:USTF0",1756651218931,0.112,4463.2,4463.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756651219129,0.4969,4464.2,4464.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756651219328,0.4969,4464.2,4464.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756651219723,0.4969,4464.2,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651220034,0.4969,4464.1,4464.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756651222135,0.68077458,4464.1,4464.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756651223034,0.4969,4464.1,4464.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756651223237,0.68076514,4464.1,4464.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756651224036,0.68075134,4464.1,4464.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756651224624,0.3026,4463.8,4463.7,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756651224825,0.68075134,4463.8,4463.7,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756651226739,0.6807402,4463.8,4463.7,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756651229135,0.3026,4463.7,4462.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756651229336,0.4969,4462.7,4462.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756651229639,0.6807402,4462.7,4462.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756651231638,0.1838402,4462.7,4462.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756651232842,0.226,4463.7,4462.6,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756651233142,0.1943,4463.7,4463.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756651233343,0.4969,4463.7,4463.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756651234040,0.3026,4464.0,4463.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756651234245,0.4969,4464.0,4463.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756651239448,0.4969,4464.0,4463.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756651239649,0.1943,4464.0,4463.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756651239842,0.1846,4463.5,4463.4,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756651240048,0.226,4464.1,4463.4,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756651240247,0.1846,4464.0,4463.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756651240444,0.6956,4464.1,4464.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651241046,0.285,4464.0,4463.4,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756651241345,0.1846,4463.5,4463.4,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756651241546,0.4696,4463.5,4463.4,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756651241745,0.4696,4463.5,4463.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756651242244,0.1846,4463.5,4463.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756651242445,0.285,4463.8,4463.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756651242651,0.285,4463.9,4463.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756651242852,0.4696,4463.8,4463.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756651243350,0.4696,4463.8,4463.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651244152,0.1846,4463.8,4463.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651244451,0.4696,4463.8,4463.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651247360,0.112,4464.2,4464.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651247854,0.2966,4464.2,4464.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651248057,0.112,4464.2,4464.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651250961,0.2966,4464.2,4464.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651251258,0.112,4464.2,4464.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651251953,0.5816,4464.2,4464.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651252158,0.5816,4464.2,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651252159,0.1846,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651252455,0.65278609,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651252757,0.65278609,4464.0,4463.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756651253153,0.65278609,4464.0,4463.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651254958,0.4696,4464.0,4463.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651255159,0.65276705,4464.0,4463.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651255660,0.6527672,4464.0,4463.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651256361,0.285,4463.9,4463.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756651256660,0.4696,4463.5,4463.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651256863,0.6527672,4463.5,4463.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651258759,0.6527591,4463.5,4463.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651261260,0.65287312,4463.5,4463.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651264765,0.65288251,4463.5,4463.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756651267365,0.1846,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651267563,0.65288251,4462.9,4462.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756651267967,0.18328251,4462.9,4462.8,5.07668213]
["bitfinex-derivatives","ETHF0:USTF0",1756651268264,0.112,4463.7,4463.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756651268465,0.112,4463.7,4463.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756651269367,0.6164,4463.7,4463.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756651271362,0.6164,4463.7,4463.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756651271762,0.3144,4463.7,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651271962,0.2024,4463.5,4463.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756651272159,0.5044,4463.5,4463.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756651273062,0.112,4463.7,4463.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756651273259,0.5044,4463.8,4463.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756651276171,0.112,4464.0,4463.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756651276473,0.112,4464.0,4463.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756651276866,0.6164,4464.0,4463.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756651281173,0.6164,4464.0,4463.9,0.51547643]
["bitfinex-derivatives","ETHF0:USTF0",1756651281875,0.112,4464.0,4463.9,0.73949643]
["bitfinex-derivatives","ETHF0:USTF0",1756651282382,0.112,4464.0,4463.9,3.94729643]
["bitfinex-derivatives","ETHF0:USTF0",1756651282779,0.112,4464.0,4463.9,3.72327643]
["bitfinex-derivatives","ETHF0:USTF0",1756651282983,0.112,4464.0,4463.9,5.10735856]
["bitfinex-derivatives","ETHF0:USTF0",1756651287487,0.302,4464.7,4464.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756651287687,0.5044,4464.7,4464.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756651288187,0.5044,4464.7,4464.6,0.51547643]
["bitfinex-derivatives","ETHF0:USTF0",1756651291691,5.88848213,4464.7,4464.6,0.03067643]
["bitfinex-derivatives","ETHF0:USTF0",1756651291891,9.09628213,4464.7,4464.6,0.03067643]
["bitfinex-derivatives","ETHF0:USTF0",1756651292398,0.5044,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651295894,0.2024,4463.7,4463.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756651296089,1.38408213,4464.2,4463.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756651296289,0.2024,4463.6,4463.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756651296494,1.58648213,4463.6,4463.1,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756651296788,0.5044,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651296983,0.5044,4463.2,4463.1,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756651297187,0.5044,4463.2,4463.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756651300498,0.5044,4463.2,4463.1,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756651300799,0.5044,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651301095,0.5044,4463.2,4463.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756651302596,0.2845,4464.0,4463.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756651302794,0.7121,4463.7,4463.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756651304002,0.7121,4463.7,4463.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756651304204,0.4861,4463.7,4463.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756651304505,0.2016,4463.3,4463.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756651304803,0.4861,4463.3,4463.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756651307102,0.2016,4463.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651307303,3.6939,4463.2,4462.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651307508,0.2016,4462.7,4462.6,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756651307701,0.4861,4462.7,4462.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756651311910,1.87018213,4462.7,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651312211,0.46701881,4462.6,4462.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756651312412,0.66861881,4462.5,4462.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756651312608,0.18251881,4462.5,4462.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756651313615,0.18251881,4462.5,4462.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756651315814,0.18251881,4462.5,4462.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756651317717,0.112,4462.9,4462.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756651317918,0.18256449,4462.8,4462.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756651318118,0.18256449,4462.8,4462.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756651319107,0.46706449,4462.8,4462.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756651320518,0.66866449,4462.8,4462.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756651320720,0.18256449,4462.8,4462.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756651326125,0.66866449,4462.8,4462.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756651327324,0.18321812,4462.8,4462.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756651328224,0.1832342,4462.8,4462.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756651331522,0.18327598,4462.8,4462.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756651333123,0.2753,4463.0,4462.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756651333124,0.112,4463.0,4462.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756651333323,0.112,4463.0,4462.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756651340230,0.5895,4463.0,4462.9,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756651340424,0.5895,4463.0,4462.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756651344731,0.112,4463.0,4462.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756651345136,0.3873,4463.0,4462.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756651345533,0.5895,4463.0,4462.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756651346328,0.4775,4463.0,4462.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756651347934,0.3873,4463.2,4462.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756651348131,0.3873,4463.2,4463.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756651348337,0.3873,4463.2,4463.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756651349939,0.5895,4463.2,4463.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756651352335,0.5895,4463.2,4463.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756651353036,0.2753,4463.1,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651353235,0.4775,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651353637,0.70157,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651353940,0.4775,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651357544,4.4775,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651357843,0.2009,4462.5,4462.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651358138,0.4792,4462.5,4462.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651358339,0.4792,4462.5,4462.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1756651358739,0.4792,4462.5,4462.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756651367246,0.4792,4462.5,4462.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756651369548,0.4792,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651370354,0.4792,4462.5,4462.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756651370653,0.4792,4462.5,4462.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756651381563,0.4792,4462.5,4462.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756651384467,0.2783,4462.4,4461.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756651384667,0.4792,4462.4,4462.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756651384867,0.4792,4462.4,4462.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756651388873,0.7052,4462.4,4462.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756651393977,0.7052,4462.4,4462.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756651394977,0.7052,4462.4,4462.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756651396475,0.2973,4462.3,4461.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756651396677,0.4955,4461.9,4461.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756651396874,0.4955,4461.9,4461.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756651402184,0.67908726,4461.9,4461.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756651403886,0.18358726,4461.9,4461.8,1.86278213]
["bitfinex-derivatives","ETHF0:USTF0",1756651404086,0.18358726,4461.9,4461.8,1.62954804]
["bitfinex-derivatives","ETHF0:USTF0",1756651405590,0.18358726,4461.9,4461.8,1.85366804]
["bitfinex-derivatives","ETHF0:USTF0",1756651405791,0.18358726,4461.9,4461.8,1.62954804]
["bitfinex-derivatives","ETHF0:USTF0",1756651406089,0.18358726,4461.9,4461.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756651408286,0.18358726,4461.9,4461.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756651411793,0.18363688,4461.9,4461.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756651412184,0.18363688,4461.9,4461.8,7.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756651414094,0.18363688,4461.9,4461.8,7.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756651422413,0.112,4462.1,4461.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756651422708,0.112,4462.1,4462.0,1.79571017]
["bitfinex-derivatives","ETHF0:USTF0",1756651423010,0.56906618,4462.1,4462.0,2.07211017]
["bitfinex-derivatives","ETHF0:USTF0",1756651423411,0.29536618,4462.1,4462.0,2.07211017]
["bitfinex-derivatives","ETHF0:USTF0",1756651424110,0.56906618,4462.1,4462.0,2.07211017]
["bitfinex-derivatives","ETHF0:USTF0",1756651424311,0.76756618,4462.1,4462.0,2.07211017]
["bitfinex-derivatives","ETHF0:USTF0",1756651428018,0.76756618,4462.1,4462.0,1.84172733]
["bitfinex-derivatives","ETHF0:USTF0",1756651428411,0.29536618,4462.1,4462.0,1.84172733]
["bitfinex-derivatives","ETHF0:USTF0",1756651430017,0.2737,4463.2,4462.0,6.71595466]
["bitfinex-derivatives","ETHF0:USTF0",1756651430219,0.2737,4463.2,4463.1,4.35842733]
["bitfinex-derivatives","ETHF0:USTF0",1756651430417,0.2737,4463.2,4463.1,4.58442733]
["bitfinex-derivatives","ETHF0:USTF0",1756651430619,0.2737,4463.9,4463.1,4.58442733]
["bitfinex-derivatives","ETHF0:USTF0",1756651430917,0.4722,4463.7,4463.6,1.15062733]
["bitfinex-derivatives","ETHF0:USTF0",1756651431115,2.792,4464.0,4463.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756651431321,2.9905,4464.0,4463.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756651432623,0.1985,4464.0,4463.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756651433220,0.4722,4464.0,4463.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756651434022,0.2737,4463.9,4463.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756651434325,0.4722,4463.2,4463.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756651434727,0.4722,4463.2,4463.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756651436028,0.2737,4463.1,4462.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756651436229,0.4722,4462.9,4462.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756651437325,0.2737,4463.9,4462.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756651437629,0.4722,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651438824,0.4722,4463.2,4463.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756651439726,0.4722,4463.2,4463.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756651440523,0.226,4463.9,4463.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756651440724,0.4722,4464.2,4464.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756651440930,0.4722,4464.2,4464.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756651444926,0.2737,4464.4,4464.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756651445127,0.4722,4464.4,4464.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756651445327,0.4722,4464.4,4464.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756651446432,0.2737,4465.1,4464.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756651446732,0.4722,4464.5,4464.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756651451338,0.4722,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651451537,0.4657,4464.1,4464.0,5.06731288]
["bitfinex-derivatives","ETHF0:USTF0",1756651452135,0.2736,4465.1,4464.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756651455241,0.2736,4465.1,4464.3,1.38001288]
["bitfinex-derivatives","ETHF0:USTF0",1756651455442,0.2736,4465.1,4464.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756651455639,1.38001288,4465.2,4464.5,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756651455839,0.4657,4464.7,4464.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756651463847,0.4657,4464.7,4464.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756651464045,0.4657,4464.7,4464.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756651469151,0.4657,4464.7,4464.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756651471748,0.4657,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651472046,1.84571288,4464.6,4464.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756651472252,0.4657,4464.1,4464.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756651472457,0.1921,4464.1,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651472751,0.4657,4463.9,4463.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756651472946,0.4657,4463.9,4463.8,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756651479756,0.2736,4463.9,4463.8,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756651479956,0.226,4464.4,4463.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756651480156,0.4261,4464.4,4464.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756651480558,0.7131,4464.4,4464.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756651480861,3.4079,4464.8,4464.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756651481162,3.6949,4464.8,4464.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756651484659,3.6949,4464.8,4464.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756651484961,3.6949,4464.8,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756651485254,0.287,4464.7,4464.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756651485459,0.4871,4464.3,4464.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756651486658,0.4871,4464.3,4464.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756651486851,0.4871,4464.3,4463.8,4.58781288]
["bitfinex-derivatives","ETHF0:USTF0",1756651486852,0.2001,4463.9,4463.8,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756651487058,0.4871,4463.9,4463.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756651487957,1.38001288,4464.7,4463.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756651488266,0.513,4464.6,4463.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756651488462,0.2001,4464.0,4463.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756651488664,0.4871,4464.0,4463.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756651492367,0.4871,4463.9,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651492566,0.4871,4463.3,4463.2,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756651495472,0.287,4463.6,4463.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756651495674,0.2001,4463.6,4463.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756651495873,0.4871,4463.6,4463.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756651499079,0.4871,4463.6,4463.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756651499279,0.4871,4463.6,4463.2,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756651499579,0.4871,4463.4,4463.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756651509977,0.4999,4463.9,4463.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756651510182,0.4999,4463.9,4463.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756651510582,3.2078,4464.7,4463.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756651510783,0.1999,4464.7,4464.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756651511185,0.4999,4464.7,4464.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756651514894,0.1999,4464.7,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651515196,0.1999,4463.8,4463.7,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756651515394,0.4999,4463.8,4463.7,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756651518592,0.4999,4463.8,4463.7,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756651520193,0.4999,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651520601,0.4999,4463.8,4463.7,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756651520800,1.87991288,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651521689,1.87991288,4463.8,4463.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756651521890,1.57991288,4463.8,4463.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756651522097,0.4999,4463.1,4463.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756651522800,0.4999,4463.1,4462.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651523001,0.3,4463.0,4462.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756651523198,0.4999,4462.8,4462.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756651543698,0.1853,4463.4,4463.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756651543899,3.2078,4463.9,4463.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756651544104,3.3931,4463.9,4463.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756651544306,3.6868,4463.9,4463.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756651544811,0.479,4464.3,4464.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756651545010,0.479,4464.3,4464.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756651545206,3.2078,4465.1,4464.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756651545413,0.479,4465.0,4464.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756651549018,0.479,4465.0,4464.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756651555406,0.479,4465.0,4464.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756651558719,0.1853,4465.0,4464.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756651558925,0.479,4464.6,4464.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756651559118,0.479,4464.6,4464.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756651559318,0.479,4464.6,4464.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756651559319,0.1853,4464.6,4464.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756651559619,0.1853,4464.6,4464.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756651559820,0.479,4464.6,4464.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756651561523,0.1853,4464.6,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651561723,0.1853,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651562018,0.479,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651562221,0.479,4463.8,4463.7,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756651562813,0.479,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651563117,0.479,4463.1,4463.0,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756651566522,0.1853,4463.1,4463.0,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756651566823,0.226,4463.6,4463.0,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756651567019,0.1853,4463.5,4463.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756651567224,0.479,4463.5,4463.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756651567420,0.479,4463.5,4463.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756651568021,0.4776,4463.5,4463.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756651570217,0.4776,4463.5,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651570218,0.4858,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651570420,1.86581288,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651570623,0.4858,4463.1,4463.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756651571530,0.4858,4463.1,4463.0,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756651571730,0.4858,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651572632,0.4858,4463.1,4463.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756651572830,1.86581288,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651573026,0.1935,4462.4,4462.3,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756651573227,0.4858,4462.4,4462.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756651574833,0.4858,4462.4,4462.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651577228,0.4858,4462.4,4457.9,10.116969]
["bitfinex-derivatives","ETHF0:USTF0",1756651577229,0.1935,4461.1,4460.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756651577536,1.86581288,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651578135,1.86581288,4460.9,4460.1,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756651578336,0.4858,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651580435,0.7118,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651581335,0.7118,4460.2,4459.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756651581538,1.86581288,4459.9,4459.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651582133,0.2923,4459.8,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651582332,0.4858,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651582729,3.2078,4461.0,4459.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756651582730,0.2923,4460.9,4459.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756651582927,0.4858,4460.9,4460.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756651583128,0.4858,4460.9,4460.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651583532,0.1935,4460.9,4460.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756651583730,1.86581288,4460.3,4460.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651584131,1.57351288,4460.3,4460.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651584333,1.86581288,4460.6,4460.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756651584643,1.86581288,4460.6,4460.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651585036,0.1935,4460.3,4460.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756651585236,1.86581288,4460.3,4460.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756651585438,1.86581288,4460.3,4460.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651585939,0.4858,4460.3,4460.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756651587237,0.4858,4460.3,4460.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651587734,0.226,4460.5,4460.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756651587935,0.7118,4460.5,4460.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651589656,0.7118,4460.5,4460.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756651590055,0.7118,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651590254,0.2923,4460.4,4459.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756651590456,0.4858,4460.4,4460.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651590654,3.2078,4461.0,4460.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651590655,1.38001288,4460.8,4460.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756651590855,0.7118,4460.7,4460.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651591552,0.7118,4460.7,4460.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756651591751,0.4195,4460.7,4460.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651592258,0.7118,4460.7,4460.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651595155,0.4858,4461.4,4461.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756651595454,0.7118,4461.4,4461.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756651596460,0.7118,4461.4,4461.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651596660,0.4858,4461.4,4461.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651597159,3.2078,4461.5,4461.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651597359,3.6273,4461.5,4461.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651597551,3.9196,4461.5,4461.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651598161,0.112,4461.6,4461.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756651598351,0.338,4461.6,4461.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651599158,0.5298,4461.6,4461.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651599459,0.5298,4461.6,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651599657,0.4787,4461.3,4461.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756651599858,0.4787,4461.3,4461.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651600653,0.4787,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651600654,0.112,4461.6,4461.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756651600964,0.5907,4461.6,4461.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651601254,0.8167,4461.6,4461.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651601660,0.8167,4461.6,4461.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756651601661,0.1918,4461.3,4461.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756651601861,0.4787,4461.3,4461.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756651602358,0.4787,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651602359,0.4787,4461.2,4461.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756651602559,0.5129,4461.4,4461.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756651602765,0.5129,4461.4,4461.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756651603064,0.7047,4461.4,4461.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651604255,0.4178,4461.4,4461.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651604458,0.7047,4461.4,4461.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651605857,2.08471288,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651606062,0.2869,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651606262,0.4787,4461.2,4461.1,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756651606565,0.4787,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651606765,0.4787,4461.2,4460.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756651606958,0.4787,4461.2,4461.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651607160,0.7047,4461.2,4461.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651610164,0.7047,4461.2,4461.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756651610364,0.7047,4461.2,4460.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756651611669,0.2869,4461.1,4460.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756651611966,0.4787,4461.1,4461.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756651612268,0.4787,4461.1,4461.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651617373,0.226,4461.2,4461.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756651617574,1.38001288,4461.4,4461.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651617776,0.2869,4461.5,4461.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651617975,0.226,4461.5,4461.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651618774,0.2869,4461.6,4461.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756651618968,0.7047,4461.6,4461.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651620775,0.226,4461.6,4461.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651621082,0.112,4461.7,4461.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756651621380,0.5907,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651621770,0.5907,4461.7,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651621976,0.4787,4461.6,4461.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756651622175,0.4787,4461.4,4461.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756651622376,0.4787,4461.4,4461.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651625079,0.7047,4461.4,4461.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651625281,0.4787,4461.4,4461.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651625483,0.7047,4461.4,4461.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651625678,0.112,4461.7,4461.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651625882,0.5129,4461.6,4461.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651626084,0.226,4461.6,4461.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651626278,0.112,4461.7,4461.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651626483,0.5907,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651626684,0.8167,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651626880,0.338,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651627278,0.8167,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651627480,0.338,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651627880,0.6364,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651628384,0.8273,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651629084,0.6013,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651629285,0.8273,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651632081,0.6013,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651632288,0.8273,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651635190,0.6013,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651635389,0.8273,4461.7,4461.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756651635592,0.8273,4461.7,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651635593,0.2984,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651635788,0.1909,4461.0,4460.9,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756651635993,0.4893,4461.0,4460.9,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756651636393,1.86931288,4461.0,4460.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756651636598,0.1909,4460.6,4460.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756651636793,0.1909,4460.6,4460.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756651636993,0.1909,4460.2,4460.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756651637193,0.1909,4460.2,4460.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756651637394,0.4893,4460.2,4460.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756651637791,0.4893,4460.2,4460.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756651638393,0.1909,4460.2,4460.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756651638793,0.2984,4460.4,4460.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756651638995,0.2984,4460.4,4460.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756651639195,0.4893,4460.4,4460.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756651639495,0.4893,4460.4,4460.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756651639993,0.4893,4460.1,4460.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756651641792,0.4893,4460.1,4460.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756651641990,0.4893,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651642395,0.2984,4459.9,4459.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756651642594,0.4893,4459.8,4459.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756651642895,0.4893,4459.8,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651643092,0.1909,4459.5,4459.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756651643296,0.4893,4459.5,4459.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756651644796,0.226,4459.9,4459.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756651645094,0.4169,4459.9,4459.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756651645487,0.2984,4459.8,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651645699,0.4893,4459.4,4459.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756651645892,0.4893,4459.4,4459.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756651648294,3.2078,4460.4,4459.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756651648493,0.226,4460.7,4460.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756651648694,0.1909,4460.5,4460.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756651648900,0.1909,4460.0,4459.9,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756651649100,0.4893,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651649599,0.4893,4460.0,4459.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756651651497,0.4893,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651652202,0.4893,4460.0,4459.9,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756651652402,0.4893,4460.0,4459.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756651657211,0.4893,4460.0,4459.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756651660009,0.4893,4460.0,4459.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756651660313,0.4893,4460.0,4459.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756651662914,0.4893,4460.0,4459.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756651663609,0.1909,4460.0,4459.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756651663813,0.4877,4459.9,4459.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651664318,0.4877,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651664319,0.3023,4460.1,4459.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756651664621,0.3023,4460.1,4460.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651665018,0.1121,4460.2,4460.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651665218,0.1121,4460.2,4460.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651666923,0.5998,4460.2,4460.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651669521,0.5998,4460.2,4460.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756651670022,0.4877,4459.8,4459.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651671115,0.4877,4459.8,4459.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756651671814,0.4877,4459.8,4459.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651672622,0.1854,4459.8,4459.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651674022,0.3023,4460.1,4459.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651674220,0.2975,4460.2,4460.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756651674525,0.5998,4460.2,4460.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651674918,0.4877,4460.2,4460.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651678619,0.112,4460.4,4460.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756651678821,0.112,4460.4,4460.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651679021,0.5997,4460.4,4460.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651680827,0.112,4460.4,4460.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651681126,0.112,4460.4,4460.3,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756651682920,0.5997,4460.4,4460.3,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756651683527,0.5997,4460.4,4460.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756651684423,0.3023,4460.3,4459.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756651684630,0.4877,4459.8,4459.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651687625,0.112,4460.4,4459.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756651687827,0.1836,4460.3,4459.6,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756651688132,0.4752,4459.7,4459.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756651691730,0.1836,4459.7,4459.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756651692037,0.4752,4460.2,4460.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756651692229,0.4752,4460.2,4460.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756651693830,0.4752,4460.2,4460.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756651694030,0.4752,4459.8,4459.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756651702737,0.4752,4459.8,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651702738,0.22423,4459.8,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651703032,0.4752,4459.2,4459.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756651703232,0.4752,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651704835,0.4752,4459.2,4459.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756651707335,0.1121,4459.4,4459.1,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756651707540,0.1121,4459.4,4459.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756651707842,0.2957,4459.4,4459.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756651708045,0.5873,4459.4,4459.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756651709041,0.5873,4459.4,4459.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756651709341,0.5873,4459.4,4459.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756651711046,0.5873,4459.4,4459.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756651711241,0.5873,4459.4,4459.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756651711841,0.1121,4459.4,4459.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756651712537,0.4037,4459.4,4459.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756651712737,0.5873,4459.4,4459.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756651713346,0.1836,4459.2,4459.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756651713543,0.4752,4459.2,4459.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756651714943,0.4752,4459.2,4459.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756651717248,0.4037,4459.4,4459.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756651717451,0.2957,4459.4,4459.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756651717942,0.5804,4459.4,4459.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756651719538,0.2957,4459.4,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651719745,0.4857,4459.1,4459.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651722258,0.2847,4459.3,4459.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756651722448,0.4857,4459.3,4459.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756651722648,0.4857,4459.3,4459.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651733262,0.2847,4459.3,4459.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651733664,0.5978,4459.5,4459.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756651733963,0.5978,4459.5,4459.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651737761,0.8238,4459.5,4459.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651741469,0.7117,4459.5,4459.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651742471,1.20128457,4460.6,4459.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651742472,0.4857,4460.1,4460.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756651742769,1.04812842,4460.1,4460.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651742964,1.04812842,4460.1,4460.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756651743163,0.201,4460.1,4459.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756651743363,0.201,4459.6,4459.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651743565,0.4857,4459.6,4459.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651743967,0.2847,4459.6,4459.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651744169,0.226,4460.0,4459.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756651744362,0.7117,4460.0,4459.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651746165,0.4857,4460.0,4459.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651746366,0.7117,4460.0,4459.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651747071,0.7117,4460.0,4459.8,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756651747072,0.226,4460.0,4459.8,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756651747272,0.4857,4459.9,4459.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651747571,0.7117,4459.9,4459.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651748872,1.49211288,4460.3,4459.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651748873,0.226,4460.0,4459.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651749071,0.226,4460.0,4459.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756651749272,0.226,4460.0,4459.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651749472,0.7081,4460.0,4459.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651750074,0.4821,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651750369,0.7081,4459.5,4459.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1756651750967,0.226,4459.5,4459.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1756651751171,0.5139,4459.5,4459.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1756651751471,0.7081,4459.5,4459.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1756651752975,0.226,4459.5,4459.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1756651753372,0.4821,4460.1,4460.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756651753571,0.4821,4460.1,4460.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651753572,0.7081,4460.1,4460.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651754478,0.4821,4460.1,4460.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651754781,0.7081,4460.1,4460.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651756777,0.1121,4460.3,4460.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756651757083,0.1121,4460.3,4460.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651757281,0.4,4460.3,4460.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651758387,0.1121,4460.3,4460.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651759984,32.8079,4460.7,4460.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756651760179,33.0021,4460.7,4460.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756651760378,0.4821,4460.7,4460.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651760578,0.226,4460.7,4460.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651761782,0.7081,4460.7,4460.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651762182,0.2879,4460.6,4460.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756651762384,0.1942,4460.2,4460.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756651762592,0.4821,4460.2,4460.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651768391,0.2879,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651768590,0.4821,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651769106,0.4821,4460.1,4460.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1756651769398,0.7081,4460.1,4460.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1756651770293,0.7081,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651773498,0.4202,4460.1,4459.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651773799,1.66791288,4460.0,4459.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756651774600,0.4821,4459.5,4459.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756651783007,0.4915,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651783410,0.4915,4459.4,4459.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756651786207,0.3001,4459.6,4459.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756651786402,0.4915,4459.6,4459.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756651786607,0.4915,4459.6,4459.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756651787012,0.4915,4459.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651787210,1.49211288,4459.7,4459.3,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756651787211,0.1914,4459.4,4459.3,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756651787410,0.4915,4459.4,4459.3,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756651787607,0.4915,4458.2,4458.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756651787808,0.4915,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651790307,0.1914,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651790508,1.87151288,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651790908,0.4915,4457.6,4457.5,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756651791110,2.09751288,4457.6,4457.5,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756651791315,2.09751288,4457.6,4457.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756651791705,2.09751288,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651792409,2.09751288,4457.6,4457.5,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756651793708,0.1121,4457.8,4457.5,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756651794014,0.6382,4457.8,4457.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756651794410,0.8296,4457.8,4457.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756651795416,2.20961288,4457.8,4457.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756651796110,0.1121,4457.8,4457.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756651800322,0.6036,4457.8,4457.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756651801323,0.8296,4457.8,4457.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756651802624,0.1121,4457.8,4457.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756651810724,0.3088,4457.8,4457.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756651810930,0.6012,4457.8,4457.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756651812829,0.4891,4457.6,4457.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756651813028,0.2924,4457.6,4457.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756651813228,0.4891,4457.6,4457.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756651817226,0.2924,4457.7,4457.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756651817422,0.2924,4457.7,4457.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756651818633,0.4891,4457.7,4457.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756651821237,0.1121,4457.9,4457.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756651821540,0.4891,4457.8,4457.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756651826640,0.1121,4457.9,4457.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756651827231,3.2078,4459.6,4458.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756651827542,0.4891,4459.5,4459.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756651831537,0.2924,4459.6,4459.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756651831738,0.4891,4459.6,4459.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756651832638,0.2924,4459.8,4459.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756651832838,0.7151,4459.9,4459.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756651833135,0.4891,4459.9,4459.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756651834740,0.4891,4459.9,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651834938,1.38001288,4460.1,4459.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756651834939,0.4891,4459.5,4459.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756651835138,1.86911288,4459.5,4459.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756651835543,1.86911288,4459.5,4459.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756651836944,2.09511288,4459.5,4459.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756651837144,1.80271288,4459.5,4458.9,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756651837344,0.1967,4459.0,4458.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756651837736,0.4891,4459.0,4458.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756651837941,0.4891,4459.0,4458.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756651838646,0.4751,4459.1,4459.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651840944,3.2078,4460.3,4459.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756651841149,0.4751,4459.5,4459.4,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756651841850,0.4751,4459.5,4459.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756651845650,0.4751,4459.5,4459.4,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756651845651,1.85511288,4459.5,4459.4,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756651845959,1.85511288,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651846546,1.85511288,4459.5,4459.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756651847154,1.85511288,4459.5,4459.4,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756651847452,0.4751,4459.5,4459.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756651849364,0.4751,4459.5,4459.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756651849966,0.4751,4459.5,4459.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756651852063,1.85511288,4459.5,4459.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756651855057,1.85511288,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651855660,1.85511288,4459.5,4459.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756651855857,1.85511288,4459.5,4459.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756651856862,1.85511288,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651858163,1.85511288,4459.5,4459.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756651859061,1.85511288,4459.5,4459.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756651860957,0.4751,4459.5,4459.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756651861153,0.287,4459.8,4459.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756651861352,0.287,4459.8,4459.7,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756651861663,1.07690847,4459.8,4459.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651862058,0.78990847,4459.8,4459.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651862560,1.26500847,4459.8,4459.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651864154,0.56390847,4459.8,4459.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651864365,0.79011033,4459.8,4459.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651865268,0.85111033,4459.8,4459.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651865867,0.56411033,4459.8,4459.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651866567,0.226,4459.9,4459.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756651866761,0.513,4460.1,4460.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756651866963,1.0771027,4460.1,4460.0,0.35013728]
["bitfinex-derivatives","ETHF0:USTF0",1756651867668,0.7901027,4460.1,4460.0,0.35013728]
["bitfinex-derivatives","ETHF0:USTF0",1756651867862,1.0775027,4460.1,4460.0,0.35013728]
["bitfinex-derivatives","ETHF0:USTF0",1756651868263,0.5134,4460.1,4460.0,0.35013728]
["bitfinex-derivatives","ETHF0:USTF0",1756651868659,0.3381,4460.2,4460.0,0.35013728]
["bitfinex-derivatives","ETHF0:USTF0",1756651868859,0.6255,4460.2,4460.0,0.35013728]
["bitfinex-derivatives","ETHF0:USTF0",1756651869068,0.485,4460.1,4460.0,0.35013728]
["bitfinex-derivatives","ETHF0:USTF0",1756651869465,0.3381,4460.2,4460.0,0.35013728]
["bitfinex-derivatives","ETHF0:USTF0",1756651869664,0.1121,4460.2,4460.0,0.35013728]
["bitfinex-derivatives","ETHF0:USTF0",1756651869867,0.1121,4460.2,4460.1,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756651870172,0.226,4460.8,4460.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756651870366,0.5134,4460.8,4460.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756651871466,0.5134,4461.0,4460.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756651871666,0.711,4461.0,4460.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756651872270,0.485,4461.0,4460.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756651872959,0.1976,4460.6,4460.5,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756651873166,0.485,4460.6,4460.5,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756651873671,0.112,4461.1,4460.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756651873864,0.485,4460.9,4460.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756651874167,0.1976,4460.7,4460.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756651874473,0.485,4460.7,4460.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756651875574,0.485,4460.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651880174,0.485,4460.6,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651880377,0.1976,4460.1,4460.0,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756651880564,0.485,4460.1,4460.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756651881765,0.2874,4460.1,4460.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756651881970,0.485,4460.1,4460.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756651883464,1.86501288,4460.1,4460.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756651883665,0.485,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651883870,0.2874,4459.6,4459.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756651884076,4.485,4460.1,4460.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756651884265,4.711,4460.1,4460.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756651884466,4.226,4460.1,4460.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756651884877,4.5134,4460.1,4460.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756651886079,4.0,4460.1,4460.0,5.00841288]
["bitfinex-derivatives","ETHF0:USTF0",1756651891080,4.0,4460.1,4460.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756651891678,4.485,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651892380,4.485,4460.1,4460.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756651893282,4.485,4460.1,4460.0,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756651893484,4.485,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651893682,4.485,4460.1,4460.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756651893883,4.711,4460.1,4460.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756651896386,4.485,4460.1,4460.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756651905095,0.5016,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651905396,0.7276,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651908191,0.7276,4459.5,4459.4,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756651908995,0.7276,4459.5,4459.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756651909190,0.7276,4459.5,4459.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756651909394,0.7276,4459.5,4459.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756651916899,0.2018,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651917194,0.5016,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651917495,0.5016,4459.0,4458.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756651921490,3.13567,4459.0,4458.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756651923096,3.13567,4459.0,4458.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756651925204,0.1121,4459.7,4458.9,9.22118288]
["bitfinex-derivatives","ETHF0:USTF0",1756651925497,0.1121,4459.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651925703,0.4119,4459.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651925902,0.2998,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651926305,0.5016,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651927006,0.4119,4459.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651927206,0.1121,4459.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651927404,2.93387,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651928308,3.13567,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651930307,0.468,4458.8,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756651930509,0.2824,4458.8,4458.6,4.81381288]
["bitfinex-derivatives","ETHF0:USTF0",1756651931608,0.2824,4458.7,4458.6,4.81381288]
["bitfinex-derivatives","ETHF0:USTF0",1756651933301,0.2824,4458.8,4458.6,4.81381288]
["bitfinex-derivatives","ETHF0:USTF0",1756651933906,0.1121,4458.9,4458.6,4.81381288]
["bitfinex-derivatives","ETHF0:USTF0",1756651935407,2.63407,4458.8,4458.6,4.81381288]
["bitfinex-derivatives","ETHF0:USTF0",1756651935914,2.81967,4458.8,4458.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651936114,0.2824,4458.7,4458.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651937016,2.63407,4458.8,4458.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651937216,2.91647,4458.8,4458.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651938015,0.2824,4458.7,4458.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651939916,2.63407,4458.8,4458.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651941220,2.91647,4458.8,4458.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651943122,2.63407,4458.8,4458.7,1.38001288]
["bitfinex-derivatives","ETHF0:USTF0",1756651944216,2.63407,4458.8,4458.7,1.38211288]
["bitfinex-derivatives","ETHF0:USTF0",1756651946422,2.91647,4458.8,4458.7,1.38211288]
["bitfinex-derivatives","ETHF0:USTF0",1756651947724,3.10207,4458.8,4458.7,1.38211288]
["bitfinex-derivatives","ETHF0:USTF0",1756651948023,3.10207,4458.8,4458.7,1.60811288]
["bitfinex-derivatives","ETHF0:USTF0",1756651948727,2.91647,4458.8,4458.7,1.60811288]
["bitfinex-derivatives","ETHF0:USTF0",1756651951627,3.10207,4458.8,4458.7,1.60811288]
["bitfinex-derivatives","ETHF0:USTF0",1756651952425,3.10207,4458.8,4458.7,1.60601288]
["bitfinex-derivatives","ETHF0:USTF0",1756651952724,3.10207,4458.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651952922,0.468,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651956129,0.694,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651956433,4.694,4458.7,4458.6,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756651957023,0.1856,4457.8,4457.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756651957219,0.468,4457.8,4457.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756651957424,0.1856,4457.6,4457.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756651957626,0.468,4457.6,4457.5,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756651958027,0.468,4457.6,4457.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1756651958931,0.468,4457.6,4457.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756651959131,0.468,4457.6,4457.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1756651959323,0.468,4457.6,4457.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756651960422,2.63407,4457.6,4457.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756651962729,3.11437,4457.6,4457.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756651963726,3.11437,4457.6,4457.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756651963920,3.11437,4457.6,4457.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756651964532,3.11437,4457.6,4457.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651965030,3.11437,4457.6,4457.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756651965330,3.11437,4457.6,4457.5,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756651965926,3.11437,4457.6,4457.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756651966229,0.4803,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651966823,0.1905,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651967026,0.2898,4456.4,4456.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756651967333,0.4803,4456.3,4456.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756651967527,0.4803,4456.3,4456.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756651967722,0.4803,4456.3,4456.2,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756651968928,0.4803,4456.3,4456.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756651970430,3.11437,4456.3,4456.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756651970628,2.63407,4456.3,4456.2,5.08841288]
["bitfinex-derivatives","ETHF0:USTF0",1756651972736,3.11437,4456.3,4456.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756651973633,2.63407,4456.3,4456.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756651976541,2.63407,4456.3,4456.2,5.08841288]
["bitfinex-derivatives","ETHF0:USTF0",1756651976942,2.63407,4456.3,4456.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756651976943,3.11437,4456.3,4456.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756651977942,2.92387,4456.3,4456.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756651978345,3.11437,4456.3,4456.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756651979344,2.63407,4456.3,4456.2,5.31441288]
["bitfinex-derivatives","ETHF0:USTF0",1756651982348,2.92387,4456.3,4456.2,5.08841288]
["bitfinex-derivatives","ETHF0:USTF0",1756651982548,3.11437,4456.3,4456.2,5.31441288]
["bitfinex-derivatives","ETHF0:USTF0",1756651984452,2.92387,4456.3,4456.2,5.31441288]
["bitfinex-derivatives","ETHF0:USTF0",1756651984747,2.63407,4456.3,4456.2,5.31441288]
["bitfinex-derivatives","ETHF0:USTF0",1756651985850,2.63407,4456.3,4456.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756651986051,2.63407,4456.3,4456.2,5.31441288]
["bitfinex-derivatives","ETHF0:USTF0",1756651992155,2.63407,4456.3,4456.2,9.01441288]
["bitfinex-derivatives","ETHF0:USTF0",1756651993559,2.63407,4456.3,4456.2,9.64308574]
["bitfinex-derivatives","ETHF0:USTF0",1756651994459,2.63407,4456.3,4456.2,7.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756651994660,2.63407,4456.3,4456.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756651994860,2.93847,4456.3,4456.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756651995455,2.63407,4456.3,4456.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756651995655,2.93847,4456.3,4456.2,5.31441288]
["bitfinex-derivatives","ETHF0:USTF0",1756651995860,3.13957,4456.3,4456.2,5.31441288]
["bitfinex-derivatives","ETHF0:USTF0",1756651997063,3.13957,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756651997265,3.13957,4456.3,4456.2,5.45023985]
["bitfinex-derivatives","ETHF0:USTF0",1756651997462,3.13957,4456.3,4456.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756651997761,3.13957,4456.3,4456.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756651997959,3.13957,4456.3,4456.2,5.94047624]
["bitfinex-derivatives","ETHF0:USTF0",1756651998167,3.13957,4456.3,4456.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756651998365,3.13957,4456.3,4456.2,5.94041915]
["bitfinex-derivatives","ETHF0:USTF0",1756652001367,2.63407,4456.3,4456.2,5.94041915]
["bitfinex-derivatives","ETHF0:USTF0",1756652001562,2.63407,4456.3,4456.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756652002268,2.93847,4456.3,4456.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756652002468,2.63407,4456.3,4456.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756652008770,2.93847,4456.3,4456.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756652009572,2.63407,4456.3,4456.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756652011072,2.93847,4456.3,4456.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756652012372,3.13957,4456.3,4456.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756652016071,3.13957,4456.3,4456.2,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756652016275,3.13957,4456.3,4456.2,5.30401288]
["bitfinex-derivatives","ETHF0:USTF0",1756652018583,2.63407,4456.3,4456.2,5.30401288]
["bitfinex-derivatives","ETHF0:USTF0",1756652018985,3.10627,4456.3,4456.2,5.30401288]
["bitfinex-derivatives","ETHF0:USTF0",1756652019289,2.63407,4456.3,4456.2,5.30401288]
["bitfinex-derivatives","ETHF0:USTF0",1756652019983,3.10627,4456.3,4456.2,5.30401288]
["bitfinex-derivatives","ETHF0:USTF0",1756652020785,2.63407,4456.3,4456.2,5.30401288]
["bitfinex-derivatives","ETHF0:USTF0",1756652020983,2.63407,4456.3,4456.2,8.11384199]
["bitfinex-derivatives","ETHF0:USTF0",1756652021285,2.92367,4456.3,4456.2,8.11384199]
["bitfinex-derivatives","ETHF0:USTF0",1756652021584,3.10627,4456.3,4456.2,5.30401288]
["bitfinex-derivatives","ETHF0:USTF0",1756652021985,2.63407,4456.3,4456.2,5.30401288]
["bitfinex-derivatives","ETHF0:USTF0",1756652022285,2.63407,4456.3,4456.2,8.11384199]
["bitfinex-derivatives","ETHF0:USTF0",1756652023683,2.92367,4456.3,4456.2,8.11384199]
["bitfinex-derivatives","ETHF0:USTF0",1756652023986,3.10627,4456.3,4456.2,8.11384199]
["bitfinex-derivatives","ETHF0:USTF0",1756652025280,3.10627,4456.3,4456.2,8.09234199]
["bitfinex-derivatives","ETHF0:USTF0",1756652025686,3.10627,4456.3,4456.2,5.05651288]
["bitfinex-derivatives","ETHF0:USTF0",1756652025882,3.10627,4456.3,4456.2,4.81381288]
["bitfinex-derivatives","ETHF0:USTF0",1756652026688,3.10627,4456.3,4456.2,4.58781288]
["bitfinex-derivatives","ETHF0:USTF0",1756652026885,3.10627,4456.3,4456.2,4.81381288]
["bitfinex-derivatives","ETHF0:USTF0",1756652028288,3.10627,4456.3,4456.2,5.28251288]
["bitfinex-derivatives","ETHF0:USTF0",1756652032186,3.10627,4456.3,4456.2,4.81381288]
["bitfinex-derivatives","ETHF0:USTF0",1756652034190,3.10627,4456.3,4456.2,4.58781288]
["bitfinex-derivatives","ETHF0:USTF0",1756652034390,3.10627,4456.3,4456.2,4.81381288]
["bitfinex-derivatives","ETHF0:USTF0",1756652035090,3.10627,4456.3,4456.2,4.58781288]
["bitfinex-derivatives","ETHF0:USTF0",1756652035491,3.10627,4456.3,4456.2,4.81381288]
["bitfinex-derivatives","ETHF0:USTF0",1756652036292,3.10627,4456.3,4456.2,5.28251288]
["bitfinex-derivatives","ETHF0:USTF0",1756652038391,2.92367,4456.3,4456.2,5.28251288]
["bitfinex-derivatives","ETHF0:USTF0",1756652038591,2.63407,4456.3,4456.2,5.28251288]
["bitfinex-derivatives","ETHF0:USTF0",1756652038785,2.92367,4456.3,4456.2,5.28251288]
["bitfinex-derivatives","ETHF0:USTF0",1756652039490,3.10627,4456.3,4456.2,5.28251288]
["bitfinex-derivatives","ETHF0:USTF0",1756652040279,3.10627,4456.3,4456.2,5.00631288]
["bitfinex-derivatives","ETHF0:USTF0",1756652040480,3.10627,4456.3,4456.2,5.28251288]
["bitfinex-derivatives","ETHF0:USTF0",1756652050692,2.63407,4456.3,4456.2,5.50691288]
["bitfinex-derivatives","ETHF0:USTF0",1756652050892,0.2969,4458.2,4456.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756652051099,0.4993,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652051294,0.4993,4457.8,4457.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756652053496,0.4993,4457.8,4457.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756652054198,3.13337,4457.8,4457.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756652055800,3.13337,4457.8,4457.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756652058112,2.63407,4457.8,4457.7,5.29281288]
["bitfinex-derivatives","ETHF0:USTF0",1756652058609,3.13337,4457.8,4457.7,5.29281288]
["bitfinex-derivatives","ETHF0:USTF0",1756652060006,3.13337,4457.8,4457.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756652060314,3.13337,4457.8,4457.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756652060712,3.13337,4457.8,4457.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756652067611,3.13337,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652067812,3.13337,4457.8,4457.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652069115,3.13337,4457.8,4457.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756652069916,3.13337,4457.8,4457.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756652070111,3.13337,4457.8,4457.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652070314,3.13337,4457.8,4457.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756652070518,3.13337,4457.8,4457.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756652071310,3.13337,4457.8,4457.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652072211,3.13337,4457.8,4457.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756652073615,3.13337,4457.8,4457.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652074118,3.13337,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652074317,3.13337,4457.8,4457.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652075517,3.13337,4457.8,4457.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756652075714,3.13337,4457.8,4457.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756652075912,3.13337,4457.8,4457.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756652078418,3.13337,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652078620,3.13337,4457.8,4457.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652083527,3.13337,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652083924,3.13337,4457.8,4457.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652084632,0.1899,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652084819,0.29,4457.7,4457.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756652085027,0.29,4457.7,4457.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756652085028,0.4799,4457.7,4457.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756652085330,0.4799,4457.7,4457.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756652085632,0.29,4457.7,4457.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756652086024,0.226,4458.2,4457.6,2.09271288]
["bitfinex-derivatives","ETHF0:USTF0",1756652086224,0.4799,4458.1,4458.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756652087431,3.11397,4458.1,4458.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756652089031,2.63407,4458.1,4458.0,5.30051288]
["bitfinex-derivatives","ETHF0:USTF0",1756652096536,2.92407,4458.1,4458.0,5.30051288]
["bitfinex-derivatives","ETHF0:USTF0",1756652097937,2.63407,4458.1,4458.0,5.30051288]
["bitfinex-derivatives","ETHF0:USTF0",1756652101239,2.63407,4458.1,4458.0,9.52482288]
["bitfinex-derivatives","ETHF0:USTF0",1756652101733,5.253613,4458.1,4458.0,8.99711288]
["bitfinex-derivatives","ETHF0:USTF0",1756652102245,5.253613,4458.1,4458.0,9.30051288]
["bitfinex-derivatives","ETHF0:USTF0",1756652104545,5.253613,4458.1,4458.0,13.00051288]
["bitfinex-derivatives","ETHF0:USTF0",1756652106445,5.253613,4458.1,4458.0,9.00051288]
["bitfinex-derivatives","ETHF0:USTF0",1756652106635,5.253613,4458.1,4458.0,13.00051288]
["bitfinex-derivatives","ETHF0:USTF0",1756652111646,5.545213,4458.1,4458.0,8.77451288]
["bitfinex-derivatives","ETHF0:USTF0",1756652111852,5.735213,4458.1,4458.0,9.00051288]
["bitfinex-derivatives","ETHF0:USTF0",1756652112252,5.253613,4458.1,4458.0,9.00051288]
["bitfinex-derivatives","ETHF0:USTF0",1756652112548,5.253613,4458.1,4458.0,5.30051288]
["bitfinex-derivatives","ETHF0:USTF0",1756652117157,5.545213,4458.1,4458.0,5.30051288]
["bitfinex-derivatives","ETHF0:USTF0",1756652118246,5.735213,4458.1,4458.0,5.30051288]
["bitfinex-derivatives","ETHF0:USTF0",1756652122163,5.735213,4458.1,4458.0,6.22544662]
["bitfinex-derivatives","ETHF0:USTF0",1756652126358,5.735213,4458.1,4458.0,4.84697331]
["bitfinex-derivatives","ETHF0:USTF0",1756652126564,5.735213,4458.1,4458.0,4.36027331]
["bitfinex-derivatives","ETHF0:USTF0",1756652126762,5.735213,4458.1,4458.0,4.58627331]
["bitfinex-derivatives","ETHF0:USTF0",1756652127164,5.735213,4458.1,4458.0,6.6024146]
["bitfinex-derivatives","ETHF0:USTF0",1756652127465,5.735213,4458.1,4458.0,4.58627331]
["bitfinex-derivatives","ETHF0:USTF0",1756652128064,5.735213,4458.1,4458.0,4.81708296]
["bitfinex-derivatives","ETHF0:USTF0",1756652128364,0.226,4459.4,4458.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756652128564,0.226,4459.4,4458.0,8.21650721]
["bitfinex-derivatives","ETHF0:USTF0",1756652128565,0.19,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652128770,0.19,4459.4,4459.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652130370,0.4816,4459.4,4459.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652131472,0.4816,4459.4,4459.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756652132067,0.4816,4459.4,4459.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652136776,0.4816,4459.4,4459.3,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756652136978,0.4816,4459.4,4459.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756652140982,0.4816,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652141181,0.4816,4459.4,4459.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652141380,1.86488296,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652141580,1.86488296,4459.4,4459.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652143986,1.86488296,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652145582,1.86488296,4459.4,4459.3,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756652145887,0.4816,4459.4,4459.3,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756652147489,0.19,4459.4,4459.3,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756652148092,0.4849,4459.6,4459.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756652148388,0.4849,4459.6,4459.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756652150391,5.738513,4459.6,4459.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756652161099,0.2855,4459.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652161302,0.4849,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652162595,5.86818296,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652162803,6.14569268,4459.4,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652163002,1.86818296,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652163193,2.09418296,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652164700,0.1994,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652164898,1.86818296,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652165401,7.12179596,4458.6,4458.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756652166203,5.738513,4458.6,4458.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756652166599,5.738513,4458.6,4458.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756652168200,5.253613,4458.6,4458.5,5.30988296]
["bitfinex-derivatives","ETHF0:USTF0",1756652177113,5.731913,4458.6,4458.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756652177315,5.731913,4458.6,4458.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756652177516,5.731913,4458.6,4458.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756652183815,5.731913,4458.6,4458.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756652184118,5.731913,4458.6,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652185914,5.731913,4458.6,4458.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756652186420,5.731913,4458.6,4458.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756652196620,5.253613,4458.6,4458.5,5.30868296]
["bitfinex-derivatives","ETHF0:USTF0",1756652198426,5.720013,4458.6,4458.5,5.30868296]
["bitfinex-derivatives","ETHF0:USTF0",1756652200129,5.253613,4458.6,4458.5,5.30868296]
["bitfinex-derivatives","ETHF0:USTF0",1756652200822,5.534813,4458.6,4458.5,5.30868296]
["bitfinex-derivatives","ETHF0:USTF0",1756652201828,5.720013,4458.6,4458.5,5.30868296]
["bitfinex-derivatives","ETHF0:USTF0",1756652205230,5.253613,4458.6,4458.5,5.30868296]
["bitfinex-derivatives","ETHF0:USTF0",1756652207734,5.720013,4458.6,4458.5,5.08268296]
["bitfinex-derivatives","ETHF0:USTF0",1756652208134,5.720013,4458.6,4458.5,5.30868296]
["bitfinex-derivatives","ETHF0:USTF0",1756652209137,5.438813,4458.6,4458.5,5.30868296]
["bitfinex-derivatives","ETHF0:USTF0",1756652210039,5.720013,4458.6,4458.5,5.30868296]
["bitfinex-derivatives","ETHF0:USTF0",1756652210944,5.438813,4458.6,4458.5,5.30868296]
["bitfinex-derivatives","ETHF0:USTF0",1756652212543,5.438813,4458.6,4458.5,7.32496317]
["bitfinex-derivatives","ETHF0:USTF0",1756652213244,5.720013,4458.6,4458.5,5.52638021]
["bitfinex-derivatives","ETHF0:USTF0",1756652213541,5.720013,4458.6,4458.5,5.95348021]
["bitfinex-derivatives","ETHF0:USTF0",1756652217747,5.253613,4458.6,4458.5,5.95348021]
["bitfinex-derivatives","ETHF0:USTF0",1756652220045,5.534813,4458.6,4458.5,7.33676317]
["bitfinex-derivatives","ETHF0:USTF0",1756652221047,5.720013,4458.6,4458.5,7.33676317]
["bitfinex-derivatives","ETHF0:USTF0",1756652222448,5.720013,4458.6,4458.5,5.72748021]
["bitfinex-derivatives","ETHF0:USTF0",1756652222649,5.720013,4458.6,4458.5,5.95348021]
["bitfinex-derivatives","ETHF0:USTF0",1756652223040,5.720013,4458.6,4458.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756652223245,5.720013,4458.6,4458.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652224555,5.720013,4458.6,4458.5,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756652224746,5.720013,4458.6,4458.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1756652224946,5.720013,4458.6,4458.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756652230551,5.720013,4458.6,4458.5,5.94428021]
["bitfinex-derivatives","ETHF0:USTF0",1756652244055,5.720013,4458.6,4458.5,5.22408021]
["bitfinex-derivatives","ETHF0:USTF0",1756652244260,7.55358597,4458.6,4458.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1756652244857,7.32929596,4458.6,4458.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1756652246056,11.27238597,4458.6,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756652246257,1.38328296,4458.1,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756652246461,1.60928296,4458.1,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756652249668,1.60928296,4458.1,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652249669,5.60928296,4458.1,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652249862,1.38328296,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652250057,1.60928296,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652250362,10.86289596,4457.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652250563,6.86289596,4457.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652251463,1.38328296,4457.5,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652251670,1.60928296,4457.5,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652253569,1.60928296,4457.5,4456.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756652254771,0.1121,4457.4,4456.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756652255267,5.253613,4457.3,4456.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756652255471,0.226,4457.2,4456.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756652256172,1.60928296,4457.2,4456.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756652256772,1.60928296,4457.2,4456.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756652256966,1.60928296,4457.2,4456.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756652258463,5.253613,4457.3,4456.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756652258663,0.226,4457.2,4457.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756652258867,0.226,4457.2,4457.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652260176,0.226,4457.2,4457.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652260375,0.226,4457.2,4457.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652264371,0.226,4457.2,4456.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652264569,0.226,4457.2,4456.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756652264767,5.253613,4457.1,4456.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756652264969,5.253613,4457.1,4456.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652265178,6.63689596,4457.1,4456.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652265778,6.63689596,4457.1,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652266076,6.63689596,4457.1,4456.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652266677,1.38328296,4456.8,4456.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652266871,1.60928296,4456.8,4456.6,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756652267578,0.226,4456.8,4456.6,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756652267778,0.226,4456.8,4456.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652270176,0.226,4456.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652270378,9.703993,4456.8,4456.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652270579,1.38328296,4456.4,4456.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756652270784,0.226,4456.3,4456.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756652271078,0.226,4456.3,4456.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652271583,0.226,4456.3,4456.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652272084,1.38328296,4456.6,4456.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652272284,1.38328296,4456.6,4456.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652272483,1.60928296,4456.6,4456.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652272783,1.60928296,4456.6,4456.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756652273082,1.60928296,4456.6,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652273277,1.60928296,4456.6,4456.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652273481,1.60928296,4456.6,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652273682,1.60928296,4456.6,4456.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756652273980,1.60928296,4456.6,4456.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652274479,1.38328296,4456.3,4456.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652274679,1.60928296,4456.3,4456.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652275074,1.60928296,4456.3,4456.0,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756652275271,6.86289596,4456.3,4456.0,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756652275673,6.86289596,4456.3,4456.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652277083,6.86289596,4456.3,4456.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756652277285,6.86289596,4456.3,4456.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652278683,6.86289596,4456.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652278883,6.86289596,4456.3,4456.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652279085,6.86289596,4456.3,4456.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756652279279,6.86289596,4456.3,4456.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756652280181,5.253613,4456.3,4456.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756652280386,5.253613,4456.3,4456.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652280582,5.479613,4456.3,4456.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652281583,5.253613,4456.3,4456.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652281782,5.479613,4456.3,4456.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652281984,5.253613,4456.3,4456.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652282183,5.479613,4456.3,4456.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652283387,5.253613,4456.3,4456.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652283789,5.479613,4456.3,4456.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652285988,5.253613,4456.3,4456.2,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756652292390,5.253613,4456.3,4456.2,5.87548296]
["bitfinex-derivatives","ETHF0:USTF0",1756652293495,5.253613,4456.3,4456.2,6.10148296]
["bitfinex-derivatives","ETHF0:USTF0",1756652293696,5.253613,4456.3,4456.2,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756652300405,5.253613,4456.3,4456.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756652301111,5.253613,4456.3,4456.2,2.10148296]
["bitfinex-derivatives","ETHF0:USTF0",1756652302103,5.253613,4456.3,4456.2,8.11776317]
["bitfinex-derivatives","ETHF0:USTF0",1756652302305,1e-08,4456.3,4456.2,6.10148296]
["bitfinex-derivatives","ETHF0:USTF0",1756652302604,0.4823,4457.7,4457.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756652302800,0.1902,4457.7,4457.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756652303004,0.4823,4457.7,4457.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756652307514,0.1902,4457.7,4457.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756652308717,0.4823,4457.7,4457.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756652308916,0.2921,4458.0,4457.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756652309213,0.4823,4458.0,4457.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756652309515,0.4823,4458.0,4457.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756652311016,5.253613,4458.0,4457.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756652311215,5.253613,4458.0,4457.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756652313517,5.735913,4458.0,4457.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756652317623,5.253613,4458.0,4457.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756652318122,5.528413,4458.0,4457.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756652320320,5.717413,4458.0,4457.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756652323121,5.253613,4458.0,4457.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756652323328,5.253613,4458.0,4457.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756652323527,5.253613,4458.0,4457.9,8.15162]
["bitfinex-derivatives","ETHF0:USTF0",1756652323717,5.253613,4458.0,4457.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756652324720,5.253613,4458.0,4457.9,9.31058296]
["bitfinex-derivatives","ETHF0:USTF0",1756652325027,5.253613,4458.0,4457.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756652327523,5.253613,4458.0,4457.9,9.31058296]
["bitfinex-derivatives","ETHF0:USTF0",1756652327730,5.253613,4458.0,4457.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756652328231,5.253613,4458.0,4457.9,9.31058296]
["bitfinex-derivatives","ETHF0:USTF0",1756652328729,5.253613,4458.0,4457.9,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756652331827,0.226,4460.1,4458.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1756652332033,0.4638,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652332232,0.4638,4459.9,4459.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652340239,0.4638,4459.9,4459.8,5.29428296]
["bitfinex-derivatives","ETHF0:USTF0",1756652340738,0.2748,4461.2,4459.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1756652340936,0.4638,4460.8,4460.7,5.06828296]
["bitfinex-derivatives","ETHF0:USTF0",1756652341133,0.4638,4460.8,4460.7,5.29428296]
["bitfinex-derivatives","ETHF0:USTF0",1756652342641,5.717413,4460.8,4460.7,5.29428296]
["bitfinex-derivatives","ETHF0:USTF0",1756652343139,5.717413,4460.8,4460.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1756652346043,5.717413,4460.8,4460.7,5.29428296]
["bitfinex-derivatives","ETHF0:USTF0",1756652348846,5.253613,4460.8,4460.7,5.29428296]
["bitfinex-derivatives","ETHF0:USTF0",1756652350043,5.740713,4460.8,4460.7,5.29428296]
["bitfinex-derivatives","ETHF0:USTF0",1756652351345,5.253613,4460.8,4460.7,5.29428296]
["bitfinex-derivatives","ETHF0:USTF0",1756652355542,3.2078,4462.8,4460.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756652355744,3.2078,4462.8,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652355745,0.4871,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652355946,0.4871,4462.3,4462.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652356646,0.4871,4462.3,4462.2,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756652356842,0.4871,4462.3,4462.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652358645,5.740713,4462.3,4462.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652359252,11.34899596,4462.3,4461.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756652359444,7.34899596,4462.3,4461.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756652359846,5.965713,4462.3,4461.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756652360048,7.34899596,4462.3,4461.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756652360952,1.38328296,4462.2,4461.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756652361153,0.4871,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652361446,0.4871,4461.5,4461.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652365250,5.740713,4461.5,4461.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652366347,5.740713,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652367947,7.12399596,4461.5,4461.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756652368152,7.12399596,4461.5,4461.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756652371358,6.83349596,4461.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652371661,0.4871,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652371858,0.4871,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652372559,0.4871,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652373563,0.1966,4460.5,4460.4,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756652373760,0.4871,4460.5,4460.4,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756652374359,0.4871,4460.5,4460.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652375060,0.4871,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652375259,5.740713,4460.5,4460.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652375463,5.740713,4460.5,4460.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756652379464,5.450213,4460.5,4460.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756652379962,5.749513,4460.5,4460.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756652390365,5.253613,4460.5,4460.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756652390570,5.253613,4460.5,4460.4,5.30978296]
["bitfinex-derivatives","ETHF0:USTF0",1756652394266,5.552913,4460.5,4460.4,5.30978296]
["bitfinex-derivatives","ETHF0:USTF0",1756652396073,5.253613,4460.5,4460.4,5.30978296]
["bitfinex-derivatives","ETHF0:USTF0",1756652397274,5.552913,4460.5,4460.4,5.30978296]
["bitfinex-derivatives","ETHF0:USTF0",1756652397470,5.743413,4460.5,4460.4,5.30978296]
["bitfinex-derivatives","ETHF0:USTF0",1756652397974,5.253613,4460.5,4460.4,5.30978296]
["bitfinex-derivatives","ETHF0:USTF0",1756652399075,5.552913,4460.5,4460.4,5.30978296]
["bitfinex-derivatives","ETHF0:USTF0",1756652399770,5.552913,4460.5,4460.4,2.10198296]
["bitfinex-derivatives","ETHF0:USTF0",1756652399975,5.552913,4460.5,4460.4,5.30978296]
["bitfinex-derivatives","ETHF0:USTF0",1756652400374,5.253613,4460.5,4460.4,5.30978296]
["bitfinex-derivatives","ETHF0:USTF0",1756652400577,5.743413,4460.5,4460.4,5.30978296]
["bitfinex-derivatives","ETHF0:USTF0",1756652401870,5.743413,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652402072,5.968413,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652402668,5.669113,4460.5,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652402871,0.1905,4460.1,4460.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756652403075,0.4898,4460.1,4460.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756652403578,0.4898,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652403777,0.4898,4460.0,4459.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652404171,0.4898,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652404372,0.4898,4460.0,4459.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652404574,0.4898,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652404870,0.4898,4460.0,4459.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756652404871,0.4898,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652405074,0.4898,4459.3,4459.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652405270,5.743413,4459.3,4459.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652405778,5.743413,4459.3,4459.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1756652405978,5.743413,4459.3,4459.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756652406176,5.444113,4459.3,4459.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1756652406471,5.253613,4459.3,4459.2,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1756652407676,0.2993,4460.3,4459.2,7.85045]
["bitfinex-derivatives","ETHF0:USTF0",1756652407877,0.5011,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652408076,0.5011,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652409270,0.2993,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652410178,0.5011,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652410882,5.754713,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652411476,5.552913,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652411674,5.253613,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652412578,5.534313,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652412979,5.736113,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652413378,7.11939596,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652413578,5.736113,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652415682,5.736113,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652416887,6.236113,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652422089,5.753613,4460.3,4460.2,4.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652422293,6.034313,4460.3,4460.2,4.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652422789,5.753613,4460.3,4460.2,4.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652423187,6.034313,4460.3,4460.2,4.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652423793,5.753613,4460.3,4460.2,4.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652426509,5.753613,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652426803,5.753613,4460.3,4460.2,4.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652427106,5.753613,4460.3,4460.2,8.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652427699,5.753613,4460.3,4460.2,10.60169414]
["bitfinex-derivatives","ETHF0:USTF0",1756652428008,6.236113,4460.3,4460.2,4.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652430098,5.753613,4460.3,4460.2,4.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652430300,6.034313,4460.3,4460.2,4.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652431509,6.236113,4460.3,4460.2,4.59108296]
["bitfinex-derivatives","ETHF0:USTF0",1756652431709,6.236113,4460.3,4460.2,4.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652432207,5.753613,4460.3,4460.2,4.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652432418,5.753613,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652433107,6.236113,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652434611,6.034313,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652434921,5.753613,4460.3,4460.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652435405,0.2807,4461.1,4460.2,10.82669414]
["bitfinex-derivatives","ETHF0:USTF0",1756652435605,0.4825,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652435812,0.4825,4461.1,4461.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652436712,0.121,4462.4,4461.0,4.81608296]
["bitfinex-derivatives","ETHF0:USTF0",1756652437008,0.4825,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652437214,0.4825,4462.2,4462.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652441609,0.4825,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652441809,0.4825,4462.2,4462.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652445813,3.2078,4463.5,4462.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652446015,0.4782,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652446216,0.4782,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652446609,4.4782,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652446810,4.4782,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756652452319,0.1949,4462.7,4462.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756652452519,0.4782,4462.7,4462.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756652453321,0.1949,4462.4,4462.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756652453517,0.4782,4462.4,4462.3,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756652459220,0.4782,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652459425,0.1949,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652459726,0.4782,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652459922,0.4782,4461.9,4461.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756652460923,0.4782,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652465227,0.4782,4462.4,4462.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756652465428,0.4782,4462.4,4462.3,3.37609117]
["bitfinex-derivatives","ETHF0:USTF0",1756652466722,0.2833,4462.4,4462.3,3.37609117]
["bitfinex-derivatives","ETHF0:USTF0",1756652468329,0.4782,4462.4,4462.3,3.37609117]
["bitfinex-derivatives","ETHF0:USTF0",1756652469236,0.4864,4463.0,4462.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756652469435,0.4864,4463.0,4462.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756652471630,5.740013,4463.0,4462.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756652477345,5.740013,4463.0,4462.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756652477946,5.253613,4463.0,4462.9,5.93968296]
["bitfinex-derivatives","ETHF0:USTF0",1756652484845,5.253613,4463.0,4462.9,1.93968296]
["bitfinex-derivatives","ETHF0:USTF0",1756652485043,5.555713,4463.0,4462.9,1.93968296]
["bitfinex-derivatives","ETHF0:USTF0",1756652485645,5.253613,4463.0,4462.9,1.93968296]
["bitfinex-derivatives","ETHF0:USTF0",1756652487637,0.3021,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652487844,0.4864,4462.9,4462.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652488243,0.4864,4462.9,4462.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756652488545,5.253613,4463.0,4462.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756652488850,5.253613,4463.0,4462.9,1.71428296]
["bitfinex-derivatives","ETHF0:USTF0",1756652489238,0.226,4463.9,4462.9,1.71428296]
["bitfinex-derivatives","ETHF0:USTF0",1756652489239,0.3021,4463.9,4462.9,5.57388296]
["bitfinex-derivatives","ETHF0:USTF0",1756652489445,0.4864,4463.9,4463.8,4.92208296]
["bitfinex-derivatives","ETHF0:USTF0",1756652489647,0.4864,4463.9,4463.8,5.00768296]
["bitfinex-derivatives","ETHF0:USTF0",1756652489847,0.4864,4463.9,4463.8,4.81708296]
["bitfinex-derivatives","ETHF0:USTF0",1756652490852,0.4864,4463.9,4463.8,4.59108296]
["bitfinex-derivatives","ETHF0:USTF0",1756652491050,0.4864,4463.9,4463.8,5.14808296]
["bitfinex-derivatives","ETHF0:USTF0",1756652492254,0.4864,4463.9,4463.8,4.59108296]
["bitfinex-derivatives","ETHF0:USTF0",1756652492456,0.4864,4463.9,4463.8,4.81708296]
["bitfinex-derivatives","ETHF0:USTF0",1756652493555,0.4864,4463.9,4463.8,5.14808296]
["bitfinex-derivatives","ETHF0:USTF0",1756652494157,0.4864,4463.9,4463.8,5.00768296]
["bitfinex-derivatives","ETHF0:USTF0",1756652494553,0.4864,4463.9,4463.8,5.14808296]
["bitfinex-derivatives","ETHF0:USTF0",1756652494757,0.3021,4463.9,4463.8,5.14808296]
["bitfinex-derivatives","ETHF0:USTF0",1756652495259,0.3021,4464.8,4463.8,5.00768296]
["bitfinex-derivatives","ETHF0:USTF0",1756652495459,0.4864,4464.2,4464.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756652495654,0.4864,4464.2,4464.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756652496954,1.38328296,4464.7,4463.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756652497155,0.4864,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652497353,0.4864,4463.9,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756652498652,0.1843,4463.9,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652498854,0.2785,4463.8,4463.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756652499054,0.2785,4463.8,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652499055,0.2785,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652499256,0.4757,4463.3,4463.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652500362,5.729313,4463.3,4463.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652508569,5.729313,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652508768,5.729313,4463.3,4463.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652509364,5.729313,4463.3,4463.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756652515673,5.729313,4463.3,4463.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652516069,5.729313,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652516270,5.729313,4463.3,4463.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756652516763,0.1972,4462.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652516964,0.4757,4462.3,4462.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756652517462,0.2785,4462.3,4462.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756652517661,0.4757,4462.3,4462.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756652518171,0.4757,4462.3,4462.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756652518374,0.4757,4462.3,4462.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756652520473,5.729313,4462.3,4462.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756652520874,5.450813,4462.3,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652521076,1.85898296,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652521371,0.4757,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652521873,5.532113,4462.3,4462.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756652522069,3.2078,4464.4,4462.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756652522370,0.2785,4464.2,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652522575,0.4757,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652525874,0.4757,4464.0,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652526078,0.4757,4464.0,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756652526479,0.4757,4464.4,4463.8,1.38328296]
["bitfinex-derivatives","ETHF0:USTF0",1756652526779,0.2785,4464.3,4463.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756652526978,0.2785,4464.2,4463.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756652527670,0.2785,4464.2,4464.1,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756652527875,0.2785,4464.2,4464.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756652528579,0.4718,4464.2,4464.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756652529378,0.2875,4465.0,4464.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756652529571,0.2875,4464.8,4464.2,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756652529780,0.4808,4464.4,4464.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756652529980,0.4808,4464.4,4464.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756652530377,0.4808,4464.4,4464.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756652530573,0.4808,4464.4,4464.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756652530778,0.4808,4464.4,4464.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756652531480,0.4808,4464.4,4464.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756652532287,0.4808,4464.4,4464.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756652536789,0.4808,4464.4,4464.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756652537583,0.4808,4464.4,4464.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756652537783,0.2875,4465.1,4464.4,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756652537993,0.2875,4465.3,4464.6,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756652538287,0.4808,4464.8,4464.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756652539791,5.71988601,4464.8,4464.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756652542000,5.23908601,4464.8,4464.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756652542498,5.23908601,4464.8,4464.7,4.47127999]
["bitfinex-derivatives","ETHF0:USTF0",1756652542699,5.23908601,4464.8,4464.7,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756652542895,5.23908601,4464.8,4464.7,4.47127999]
["bitfinex-derivatives","ETHF0:USTF0",1756652543103,0.44810035,4464.8,4464.7,4.47127999]
["bitfinex-derivatives","ETHF0:USTF0",1756652543898,0.44810035,4464.8,4464.7,8.17127999]
["bitfinex-derivatives","ETHF0:USTF0",1756652544692,0.44810035,4464.8,4464.7,7.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756652545300,0.127,4467.0,4464.7,7.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756652545301,0.2875,4465.6,4464.7,8.16347999]
["bitfinex-derivatives","ETHF0:USTF0",1756652545498,0.2875,4465.6,4465.5,4.59108296]
["bitfinex-derivatives","ETHF0:USTF0",1756652545699,0.2875,4465.6,4465.5,4.81808296]
["bitfinex-derivatives","ETHF0:USTF0",1756652546201,0.4808,4465.6,4465.5,4.81808296]
["bitfinex-derivatives","ETHF0:USTF0",1756652546894,0.4808,4465.6,4465.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756652547094,0.4808,4465.6,4465.5,4.81808296]
["bitfinex-derivatives","ETHF0:USTF0",1756652547302,0.2875,4465.6,4465.5,4.81808296]
["bitfinex-derivatives","ETHF0:USTF0",1756652548199,0.4808,4465.6,4465.5,4.81808296]
["bitfinex-derivatives","ETHF0:USTF0",1756652548402,0.2875,4465.6,4465.5,4.81808296]
["bitfinex-derivatives","ETHF0:USTF0",1756652548696,1.38328296,4467.0,4465.5,4.81808296]
["bitfinex-derivatives","ETHF0:USTF0",1756652548891,0.4808,4466.1,4466.0,4.59108296]
["bitfinex-derivatives","ETHF0:USTF0",1756652549091,0.4808,4466.1,4466.0,4.81808296]
["bitfinex-derivatives","ETHF0:USTF0",1756652550594,0.4808,4466.1,4466.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756652551599,3.9348,4467.4,4466.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756652551600,0.2875,4467.3,4466.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756652551799,0.4808,4466.4,4466.3,1.38328296]
["bitfinex-derivatives","ETHF0:USTF0",1756652552105,0.1933,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652552304,0.4808,4466.1,4466.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756652552504,1.38328296,4467.2,4466.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756652552705,0.4808,4466.3,4466.2,1.38328296]
["bitfinex-derivatives","ETHF0:USTF0",1756652552900,0.4808,4466.3,4466.2,1.61128296]
["bitfinex-derivatives","ETHF0:USTF0",1756652557809,0.5281,4467.3,4466.2,5.61128296]
["bitfinex-derivatives","ETHF0:USTF0",1756652558011,0.5281,4467.3,4467.2,4.59108296]
["bitfinex-derivatives","ETHF0:USTF0",1756652558209,0.5281,4467.3,4467.2,4.82008296]
["bitfinex-derivatives","ETHF0:USTF0",1756652558412,0.5281,4467.3,4467.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756652558814,0.3125,4467.3,4467.2,4.82008296]
["bitfinex-derivatives","ETHF0:USTF0",1756652559115,0.5,4467.4,4467.2,4.82008296]
["bitfinex-derivatives","ETHF0:USTF0",1756652559917,0.3125,4468.9,4467.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756652560111,3.2078,4469.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652560112,0.5281,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652560412,0.5281,4468.0,4467.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756652561203,0.5281,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652561405,0.5281,4468.0,4467.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756652561614,3.2078,4469.5,4467.9,4.82108296]
["bitfinex-derivatives","ETHF0:USTF0",1756652561816,0.5281,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652562117,0.5281,4468.6,4468.5,4.82208296]
["bitfinex-derivatives","ETHF0:USTF0",1756652562414,0.3125,4468.6,4468.5,4.82208296]
["bitfinex-derivatives","ETHF0:USTF0",1756652562615,0.5281,4468.6,4468.5,4.82208296]
["bitfinex-derivatives","ETHF0:USTF0",1756652563518,0.331,4470.2,4468.5,4.82208296]
["bitfinex-derivatives","ETHF0:USTF0",1756652563519,3.7359,4470.1,4468.5,8.82208296]
["bitfinex-derivatives","ETHF0:USTF0",1756652563714,3.2078,4470.1,4469.4,1.38328296]
["bitfinex-derivatives","ETHF0:USTF0",1756652563910,0.2156,4469.6,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652564110,0.3125,4470.0,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652564418,0.5281,4469.4,4469.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756652564719,0.2156,4469.4,4469.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756652564918,0.5281,4469.4,4469.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756652565312,0.5281,4469.3,4469.2,4.59108296]
["bitfinex-derivatives","ETHF0:USTF0",1756652565614,0.3125,4470.0,4469.2,4.82208296]
["bitfinex-derivatives","ETHF0:USTF0",1756652565917,0.5281,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652566110,0.5281,4469.3,4469.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756652566310,0.5281,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652566516,0.5281,4469.3,4469.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756652566717,0.5281,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652566918,0.5281,4469.3,4469.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756652567310,0.3125,4469.3,4469.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756652567516,0.5281,4469.3,4469.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756652567717,0.3125,4470.0,4469.2,8.59108296]
["bitfinex-derivatives","ETHF0:USTF0",1756652567915,0.3125,4470.0,4469.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756652568121,0.3125,4470.0,4469.2,4.59108296]
["bitfinex-derivatives","ETHF0:USTF0",1756652568419,0.5281,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652568617,0.5281,4470.0,4469.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756652568917,0.5281,4470.0,4469.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756652569121,0.2156,4470.0,4469.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756652569709,0.2156,4470.0,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652569916,0.1,4470.2,4469.3,4.59108296]
["bitfinex-derivatives","ETHF0:USTF0",1756652570218,0.5281,4469.9,4469.8,1.38328296]
["bitfinex-derivatives","ETHF0:USTF0",1756652570417,0.5281,4469.9,4469.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756652571622,0.1,4470.2,4469.8,4.82308296]
["bitfinex-derivatives","ETHF0:USTF0",1756652571822,0.3125,4470.1,4469.8,4.82308296]
["bitfinex-derivatives","ETHF0:USTF0",1756652572224,0.5281,4470.1,4469.8,4.82308296]
["bitfinex-derivatives","ETHF0:USTF0",1756652572924,0.3125,4470.0,4469.8,4.82308296]
["bitfinex-derivatives","ETHF0:USTF0",1756652573313,0.5281,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652573618,0.5281,4469.9,4469.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756652574215,0.1,4470.2,4469.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756652574422,0.1,4470.2,4470.1,1.38328296]
["bitfinex-derivatives","ETHF0:USTF0",1756652574723,0.1,4470.2,4470.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756652575324,0.1,4470.2,4470.1,1.61728296]
["bitfinex-derivatives","ETHF0:USTF0",1756652576023,0.3125,4471.5,4470.1,5.61728296]
["bitfinex-derivatives","ETHF0:USTF0",1756652576323,1.38328296,4472.2,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652576520,0.5281,4470.9,4470.8,1.61728296]
["bitfinex-derivatives","ETHF0:USTF0",1756652576922,0.3125,4470.9,4470.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652577122,0.5281,4470.9,4470.8,1.61728296]
["bitfinex-derivatives","ETHF0:USTF0",1756652577320,0.5281,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652577521,1.38328296,4472.2,4470.7,4.82508296]
["bitfinex-derivatives","ETHF0:USTF0",1756652577720,0.5281,4471.1,4471.0,1.38328296]
["bitfinex-derivatives","ETHF0:USTF0",1756652577926,0.5281,4471.1,4471.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652578128,0.5281,4471.1,4471.0,1.61728296]
["bitfinex-derivatives","ETHF0:USTF0",1756652578830,0.2156,4471.1,4471.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652579529,0.5281,4471.1,4471.0,1.61728296]
["bitfinex-derivatives","ETHF0:USTF0",1756652579928,0.5281,4471.1,4471.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652581926,0.5281,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652583339,0.5281,4470.8,4470.7,4.59108296]
["bitfinex-derivatives","ETHF0:USTF0",1756652583526,0.5281,4470.8,4470.7,7.20854196]
["bitfinex-derivatives","ETHF0:USTF0",1756652583929,0.5281,4470.8,4470.7,5.825259]
["bitfinex-derivatives","ETHF0:USTF0",1756652584534,4.5281,4470.8,4470.7,5.825259]
["bitfinex-derivatives","ETHF0:USTF0",1756652584729,4.5281,4470.8,4470.7,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652585739,0.5281,4470.8,4470.7,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652586132,0.5281,4470.8,4470.7,2.851459]
["bitfinex-derivatives","ETHF0:USTF0",1756652586843,0.3125,4471.8,4470.7,4.23474196]
["bitfinex-derivatives","ETHF0:USTF0",1756652587136,0.5281,4471.4,4471.3,1.38328296]
["bitfinex-derivatives","ETHF0:USTF0",1756652587431,0.5281,4471.4,4471.3,1.61728296]
["bitfinex-derivatives","ETHF0:USTF0",1756652587834,0.5281,4471.4,4471.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652588936,0.1115,4471.6,4471.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652589133,0.5004,4471.5,4471.3,1.61728296]
["bitfinex-derivatives","ETHF0:USTF0",1756652589435,0.1115,4471.6,4471.3,1.61728296]
["bitfinex-derivatives","ETHF0:USTF0",1756652590334,0.1115,4471.6,4471.4,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652590536,0.1115,4471.6,4471.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652590939,0.1115,4471.6,4471.5,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1756652591834,0.1115,4471.6,4471.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652593240,0.5004,4473.1,4471.5,5.61728296]
["bitfinex-derivatives","ETHF0:USTF0",1756652593440,0.5004,4473.1,4473.0,1.38328296]
["bitfinex-derivatives","ETHF0:USTF0",1756652593644,0.5004,4473.1,4473.0,1.61728296]
["bitfinex-derivatives","ETHF0:USTF0",1756652593941,0.5004,4473.1,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652593942,0.2046,4472.8,4472.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652594339,0.2046,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652594532,0.5004,4472.4,4472.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652594736,0.2958,4473.4,4472.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652595032,4.00951219,4473.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652595033,0.5004,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652595236,0.5004,4472.3,4472.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652595643,3.2078,4473.2,4472.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652595836,0.55173865,4473.1,4472.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652596036,0.2958,4472.9,4472.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652596242,0.5004,4472.8,4472.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652596439,0.2958,4472.7,4472.2,6.059259]
["bitfinex-derivatives","ETHF0:USTF0",1756652596737,0.5004,4472.3,4472.2,5.825259]
["bitfinex-derivatives","ETHF0:USTF0",1756652597040,0.5004,4472.3,4472.2,6.059259]
["bitfinex-derivatives","ETHF0:USTF0",1756652597240,0.5004,4472.3,4472.2,5.825259]
["bitfinex-derivatives","ETHF0:USTF0",1756652597439,0.5004,4472.3,4472.2,6.059259]
["bitfinex-derivatives","ETHF0:USTF0",1756652598245,0.5004,4472.3,4472.2,5.825259]
["bitfinex-derivatives","ETHF0:USTF0",1756652598445,0.2958,4472.3,4472.2,6.059259]
["bitfinex-derivatives","ETHF0:USTF0",1756652598640,0.2958,4473.1,4472.2,6.059259]
["bitfinex-derivatives","ETHF0:USTF0",1756652598850,0.2958,4473.1,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652599046,0.2958,4473.1,4472.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652599548,0.2958,4472.9,4472.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652601444,0.5004,4472.9,4472.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652603736,3.2078,4474.3,4472.9,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652603940,0.84754359,4474.2,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652604141,0.55174359,4474.1,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652604341,0.2958,4473.9,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652604542,0.2958,4473.7,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652604941,0.5004,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652605141,0.5004,4473.3,4473.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652605344,0.2958,4473.3,4473.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652605656,0.5004,4473.3,4473.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652605949,0.5004,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652606150,0.5004,4473.3,4473.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652606749,0.5004,4473.3,4473.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756652608949,4.00951219,4474.9,4473.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756652609154,0.2958,4474.7,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652609350,0.5004,4474.7,4473.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756652609555,3.2078,4475.0,4473.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756652609556,3.4124,4475.0,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652609755,0.5004,4474.9,4474.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756652610358,0.2046,4474.8,4474.4,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652610553,3.2078,4475.0,4474.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756652610758,0.5004,4474.6,4474.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756652611254,0.2958,4475.6,4474.4,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652611554,0.5004,4474.5,4474.4,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652611862,0.5004,4474.5,4474.4,2.851459]
["bitfinex-derivatives","ETHF0:USTF0",1756652612550,0.2958,4475.0,4474.4,2.851459]
["bitfinex-derivatives","ETHF0:USTF0",1756652612756,0.2046,4474.5,4474.4,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652612954,0.5004,4474.5,4474.4,2.851459]
["bitfinex-derivatives","ETHF0:USTF0",1756652614161,3.2078,4475.3,4474.4,2.851459]
["bitfinex-derivatives","ETHF0:USTF0",1756652614361,0.2046,4474.8,4474.4,2.851459]
["bitfinex-derivatives","ETHF0:USTF0",1756652614562,3.2078,4475.3,4474.4,2.851459]
["bitfinex-derivatives","ETHF0:USTF0",1756652614563,0.2958,4474.7,4474.4,2.851459]
["bitfinex-derivatives","ETHF0:USTF0",1756652614763,0.2958,4475.2,4474.4,2.851459]
["bitfinex-derivatives","ETHF0:USTF0",1756652614963,3.7082,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652615159,3.4124,4475.3,4474.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652615364,0.2958,4475.1,4474.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652615564,3.2078,4476.1,4474.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652615763,0.2958,4475.9,4474.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652615965,0.2958,4476.0,4474.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652616167,0.2958,4475.8,4474.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652616867,0.5004,4475.8,4474.9,4.00951219]
["bitfinex-derivatives","ETHF0:USTF0",1756652617068,0.5004,4475.8,4475.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652617269,0.2958,4475.8,4475.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652617460,0.5004,4476.4,4475.4,4.00951219]
["bitfinex-derivatives","ETHF0:USTF0",1756652617660,0.2046,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652617862,0.4996,4475.9,4475.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652618072,0.295,4475.9,4475.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652618365,3.2078,4476.8,4475.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652618574,0.295,4476.7,4475.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652619568,3.2078,4476.8,4475.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652619773,0.2066,4475.9,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652619971,0.295,4476.7,4475.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652620470,0.295,4476.7,4475.8,2.851459]
["bitfinex-derivatives","ETHF0:USTF0",1756652620671,0.5016,4476.7,4475.8,2.851459]
["bitfinex-derivatives","ETHF0:USTF0",1756652621564,0.295,4476.7,4475.9,4.00951219]
["bitfinex-derivatives","ETHF0:USTF0",1756652621761,3.2078,4476.8,4475.9,4.00951219]
["bitfinex-derivatives","ETHF0:USTF0",1756652622371,0.295,4477.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652622668,0.5016,4477.3,4476.5,4.00951219]
["bitfinex-derivatives","ETHF0:USTF0",1756652622868,0.2066,4477.3,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652623074,0.295,4477.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652623268,3.2078,4477.9,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652623269,0.295,4477.8,4477.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652624176,0.5016,4477.8,4477.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652624870,0.2066,4477.8,4477.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652625066,3.2078,4479.1,4477.5,4.00951219]
["bitfinex-derivatives","ETHF0:USTF0",1756652625269,0.295,4479.0,4477.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652625477,0.5016,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652625777,0.5016,4478.0,4477.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652626278,7.21731219,4479.1,4477.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652626279,3.2078,4479.1,4477.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652626674,0.295,4479.0,4477.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652626876,3.2078,4479.1,4477.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652627073,0.295,4479.0,4477.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652627670,3.2078,4479.1,4477.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652627870,3.2078,4479.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652628075,0.295,4479.0,4478.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652628274,0.5016,4479.0,4478.0,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1756652628484,0.5016,4479.0,4478.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652628774,0.5016,4479.0,4478.2,4.00951219]
["bitfinex-derivatives","ETHF0:USTF0",1756652628979,0.295,4479.6,4478.7,4.00951219]
["bitfinex-derivatives","ETHF0:USTF0",1756652629183,0.2066,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652629378,0.5016,4478.9,4478.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652629684,0.1,4480.2,4478.8,4.00951219]
["bitfinex-derivatives","ETHF0:USTF0",1756652629981,0.1,4480.2,4480.1,7.21731219]
["bitfinex-derivatives","ETHF0:USTF0",1756652630176,0.1,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652630377,0.1,4480.2,4480.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756652632481,0.6016,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652632785,0.295,4479.5,4478.9,6.62697119]
["bitfinex-derivatives","ETHF0:USTF0",1756652633083,0.5016,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652633279,0.5016,4479.5,4479.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756652633978,0.5016,4479.4,4479.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756652634480,0.5016,4479.0,4478.9,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652634681,0.5016,4479.0,4478.9,2.852459]
["bitfinex-derivatives","ETHF0:USTF0",1756652636071,0.5016,4479.0,4478.9,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652636273,0.5016,4479.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652636274,0.5016,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652636480,0.5016,4478.0,4477.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756652638179,0.5016,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652638379,0.5016,4478.0,4477.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652638780,0.5016,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652638987,0.5016,4477.4,4477.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756652639484,0.5016,4477.4,4477.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652639876,0.5016,4477.4,4477.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1756652640079,0.295,4478.0,4477.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756652640279,0.5016,4478.0,4477.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756652640478,3.2078,4478.1,4477.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756652640680,3.7094,4480.0,4479.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756652641286,0.5016,4480.0,4479.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756652641882,0.5016,4480.0,4479.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756652642085,0.5016,4480.0,4479.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756652643090,0.2066,4480.0,4479.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756652643279,0.295,4479.9,4479.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756652643481,0.5016,4479.9,4479.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756652643689,0.1,4480.2,4479.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756652643881,0.5016,4480.1,4480.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756652644192,0.2066,4480.1,4480.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756652645288,0.2066,4480.1,4480.0,3.137459]
["bitfinex-derivatives","ETHF0:USTF0",1756652645591,0.1,4480.2,4480.0,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652645592,0.3066,4480.2,4480.0,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652645792,0.5016,4480.1,4480.0,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652647086,0.5016,4480.1,4480.0,3.137459]
["bitfinex-derivatives","ETHF0:USTF0",1756652647291,0.5016,4480.1,4480.0,2.828859]
["bitfinex-derivatives","ETHF0:USTF0",1756652647694,0.6138,4480.2,4480.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756652647888,0.3083,4480.1,4480.0,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652648194,0.5138,4480.1,4480.0,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652648790,0.5138,4480.1,4480.0,2.814359]
["bitfinex-derivatives","ETHF0:USTF0",1756652648994,0.5138,4480.1,4480.0,3.131859]
["bitfinex-derivatives","ETHF0:USTF0",1756652649192,0.1,4480.2,4480.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756652649389,0.1,4480.2,4480.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652649784,0.6138,4480.2,4480.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652649994,0.3083,4480.1,4480.0,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652650191,0.5138,4480.1,4480.0,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652650394,0.5138,4479.9,4479.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756652650696,0.5138,4479.9,4479.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756652651088,0.3083,4479.8,4479.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756652651398,0.5138,4478.6,4478.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756652651592,0.5138,4478.6,4478.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652652090,0.5138,4478.6,4478.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756652652292,0.3083,4478.9,4478.4,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756652652592,0.75271053,4478.8,4478.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652652792,0.2055,4478.8,4478.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652652991,0.235,4479.6,4478.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756652653287,0.3083,4479.4,4478.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756652653486,0.3083,4479.4,4478.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756652653487,0.7526737,4479.3,4479.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756652653692,1.0609737,4479.3,4479.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652653893,0.7526737,4479.3,4479.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652654092,0.5471737,4479.3,4479.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652654396,0.5471737,4479.6,4479.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652654596,0.5471737,4479.5,4479.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756652654796,0.5138,4479.5,4479.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652655187,1.06144363,4479.5,4479.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756652655498,1.06144363,4479.5,4479.4,2.814359]
["bitfinex-derivatives","ETHF0:USTF0",1756652655794,1.06144363,4479.5,4479.4,3.131859]
["bitfinex-derivatives","ETHF0:USTF0",1756652656792,0.75314363,4479.5,4479.4,3.131859]
["bitfinex-derivatives","ETHF0:USTF0",1756652657496,1.06144363,4479.5,4479.4,3.131859]
["bitfinex-derivatives","ETHF0:USTF0",1756652659098,1.06144363,4479.5,4479.4,2.814359]
["bitfinex-derivatives","ETHF0:USTF0",1756652659303,1.06144363,4479.5,4479.4,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652661000,5.28468364,4479.5,4479.4,1.970459]
["bitfinex-derivatives","ETHF0:USTF0",1756652661201,0.0276,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652661401,0.0172,4478.3,4477.7,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756652661797,0.0448,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652662004,0.0172,4477.7,4477.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756652662203,0.0448,4477.5,4477.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756652662895,0.0276,4477.5,4477.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756652663096,0.0276,4477.1,4477.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756652663297,3.2078,4477.8,4477.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756652663502,0.5651131,4477.7,4477.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756652663707,0.0448,4477.2,4477.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652663902,0.0276,4477.2,4477.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652664498,0.0612,4477.2,4477.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652664701,0.0873,4477.1,4477.0,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652664904,3.2078,4477.3,4477.0,3.131859]
["bitfinex-derivatives","ETHF0:USTF0",1756652665101,3.2951,4477.3,4477.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652666710,0.0537,4477.1,4477.0,2.814359]
["bitfinex-derivatives","ETHF0:USTF0",1756652666906,0.0537,4477.1,4477.0,3.131859]
["bitfinex-derivatives","ETHF0:USTF0",1756652668808,3.2078,4477.3,4477.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756652669009,3.2078,4477.3,4477.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756652669215,3.2078,4477.3,4477.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756652670420,3.2078,4477.3,4477.2,3.131859]
["bitfinex-derivatives","ETHF0:USTF0",1756652671211,3.4418,4477.3,4477.2,3.131859]
["bitfinex-derivatives","ETHF0:USTF0",1756652673825,3.4955,4477.3,4477.2,3.131859]
["bitfinex-derivatives","ETHF0:USTF0",1756652674125,3.5291,4477.3,4477.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652674919,7.53116714,4477.3,4477.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652675115,3.5291,4477.3,4477.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652675719,3.4418,4477.3,4477.2,3.131859]
["bitfinex-derivatives","ETHF0:USTF0",1756652676123,3.5291,4477.3,4477.2,3.131859]
["bitfinex-derivatives","ETHF0:USTF0",1756652677223,7.5291,4477.3,4477.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652677425,7.75245,4477.3,4477.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652677622,7.5291,4477.3,4477.2,2.583859]
["bitfinex-derivatives","ETHF0:USTF0",1756652678523,3.5291,4477.3,4477.2,2.583859]
["bitfinex-derivatives","ETHF0:USTF0",1756652678925,3.2951,4477.3,4477.2,2.583859]
["bitfinex-derivatives","ETHF0:USTF0",1756652679115,3.2951,4477.3,4477.2,3.100859]
["bitfinex-derivatives","ETHF0:USTF0",1756652679320,3.5291,4477.3,4477.2,3.100859]
["bitfinex-derivatives","ETHF0:USTF0",1756652679519,3.2951,4477.3,4477.2,3.100859]
["bitfinex-derivatives","ETHF0:USTF0",1756652679720,3.4418,4477.3,4477.2,3.100859]
["bitfinex-derivatives","ETHF0:USTF0",1756652680020,3.2078,4477.3,4477.2,3.100859]
["bitfinex-derivatives","ETHF0:USTF0",1756652680821,3.4418,4477.3,4477.2,3.100859]
["bitfinex-derivatives","ETHF0:USTF0",1756652681326,3.2078,4477.3,4477.2,3.100859]
["bitfinex-derivatives","ETHF0:USTF0",1756652681527,3.4418,4477.3,4477.2,3.100859]
["bitfinex-derivatives","ETHF0:USTF0",1756652681926,3.2078,4477.3,4477.2,7.100859]
["bitfinex-derivatives","ETHF0:USTF0",1756652682821,3.2078,4477.3,4477.2,3.100859]
["bitfinex-derivatives","ETHF0:USTF0",1756652685918,3.2078,4477.3,4477.2,2.583859]
["bitfinex-derivatives","ETHF0:USTF0",1756652687525,3.75325545,4477.3,4477.2,2.583859]
["bitfinex-derivatives","ETHF0:USTF0",1756652687731,3.2078,4477.3,4477.2,2.583859]
["bitfinex-derivatives","ETHF0:USTF0",1756652688029,3.4418,4477.3,4477.2,3.100859]
["bitfinex-derivatives","ETHF0:USTF0",1756652688230,3.4418,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652688231,3.98725334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652689132,3.98725334,4477.3,4477.2,2.36599114]
["bitfinex-derivatives","ETHF0:USTF0",1756652690034,7.98725334,4477.3,4477.2,2.36599114]
["bitfinex-derivatives","ETHF0:USTF0",1756652691635,3.75325334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652691932,3.98725334,4477.3,4477.2,2.36599114]
["bitfinex-derivatives","ETHF0:USTF0",1756652692135,3.98725334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652692338,3.75325334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652692530,3.98725334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652693537,3.75325334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652693735,3.98725334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652694532,3.75325334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652694932,3.98725334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652695538,3.75325334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652695740,3.98725334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652698242,3.75325334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652698440,3.98725334,4477.3,4477.2,2.88299114]
["bitfinex-derivatives","ETHF0:USTF0",1756652700140,32.155,4478.8,4478.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756652700141,1.60214212,4478.8,4478.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756652700437,3.6072,4480.2,4477.2,13.81192542]
["bitfinex-derivatives","ETHF0:USTF0",1756652700438,0.2994,4480.1,4478.7,3.28091698]
["bitfinex-derivatives","ETHF0:USTF0",1756652700635,0.2994,4480.1,4477.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756652700636,0.5374,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652700851,0.2079,4478.8,4478.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756652701036,0.5073,4478.8,4478.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756652701233,0.2079,4478.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652701438,0.2994,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652701741,1.10508457,4479.1,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652702143,0.2994,4479.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652702342,0.2079,4478.8,4478.7,0.33128024]
["bitfinex-derivatives","ETHF0:USTF0",1756652702543,0.5073,4478.8,4478.7,0.33128024]
["bitfinex-derivatives","ETHF0:USTF0",1756652704045,1.37438457,4478.8,4478.7,0.33128024]
["bitfinex-derivatives","ETHF0:USTF0",1756652704247,0.2994,4478.7,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652704448,1.16648457,4478.4,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652704747,3.2078,4479.2,4478.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756652704748,0.2994,4479.1,4478.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756652704943,0.86708457,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652705245,0.2994,4478.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652705441,0.86708457,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652705642,1.10508457,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652705843,0.2994,4478.8,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652707844,0.2994,4478.8,4478.7,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652709647,0.5162,4478.8,4478.7,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652709837,0.2994,4478.8,4478.7,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652710042,0.3269,4479.1,4478.8,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756652710347,1.19398457,4478.9,4478.8,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652710547,1.41078457,4478.9,4478.8,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652710738,0.5437,4478.9,4478.8,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652711541,0.5437,4478.9,4478.8,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756652711847,0.5437,4478.8,4478.7,2.43079114]
["bitfinex-derivatives","ETHF0:USTF0",1756652712037,0.5437,4478.8,4478.7,2.47129114]
["bitfinex-derivatives","ETHF0:USTF0",1756652712241,0.3269,4478.8,4478.7,2.47129114]
["bitfinex-derivatives","ETHF0:USTF0",1756652713342,1.41078457,4478.8,4478.7,2.36599114]
["bitfinex-derivatives","ETHF0:USTF0",1756652715346,0.3269,4479.4,4478.8,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756652715547,3.2078,4480.1,4480.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652715548,0.3269,4480.1,4480.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652715751,0.5437,4480.1,4479.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756652715951,0.5437,4479.8,4479.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756652716354,0.5437,4479.8,4479.7,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756652716549,0.2168,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652716754,0.238,4480.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652716755,0.5437,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652717453,1.41078457,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652719058,1.41078457,4479.0,4478.9,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756652719255,1.41078457,4479.0,4478.9,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756652720056,0.3269,4479.8,4479.0,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756652720256,1.19398457,4479.5,4479.0,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756652720452,0.86708457,4479.5,4479.0,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756652720651,0.3269,4480.1,4479.4,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652720951,0.3269,4480.1,4479.5,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756652721150,0.3269,4480.1,4480.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652721151,0.5437,4480.1,4480.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652721556,1.41078457,4480.1,4480.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652722149,0.5437,4480.1,4480.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756652722349,0.5437,4480.1,4479.4,7.20986714]
["bitfinex-derivatives","ETHF0:USTF0",1756652722350,0.5437,4479.5,4479.4,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756652722550,0.5437,4479.5,4479.4,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756652723253,0.5437,4479.5,4479.4,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756652723559,0.5437,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652723754,1.41078457,4479.5,4479.0,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756652723955,0.2168,4479.0,4478.9,5.57379114]
["bitfinex-derivatives","ETHF0:USTF0",1756652724258,0.5437,4479.0,4478.9,5.67909114]
["bitfinex-derivatives","ETHF0:USTF0",1756652725761,0.3269,4479.0,4478.9,5.67909114]
["bitfinex-derivatives","ETHF0:USTF0",1756652725952,0.238,4479.8,4478.9,5.67909114]
["bitfinex-derivatives","ETHF0:USTF0",1756652726151,0.3269,4479.2,4478.9,5.57379114]
["bitfinex-derivatives","ETHF0:USTF0",1756652726355,0.5437,4479.2,4479.1,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756652728761,0.5437,4479.2,4478.9,5.57379114]
["bitfinex-derivatives","ETHF0:USTF0",1756652729061,0.238,4479.8,4478.9,2.36599114]
["bitfinex-derivatives","ETHF0:USTF0",1756652729062,0.5437,4479.0,4478.9,2.36599114]
["bitfinex-derivatives","ETHF0:USTF0",1756652729254,1.41078457,4479.0,4478.9,2.36599114]
["bitfinex-derivatives","ETHF0:USTF0",1756652730452,5.41078457,4479.0,4478.9,2.36599114]
["bitfinex-derivatives","ETHF0:USTF0",1756652730656,0.5293,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652731158,0.2168,4477.9,4477.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756652731463,1.39638457,4477.6,4477.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756652731764,0.2168,4477.4,4477.3,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756652731959,1.39638457,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652732159,0.5293,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652732764,0.2168,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652733060,0.5293,4476.9,4476.8,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756652734167,0.5293,4476.9,4476.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756652735356,0.5293,4476.9,4476.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756652735556,0.86708457,4476.5,4476.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756652736759,1.39638457,4476.5,4476.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756652737159,1.39638457,4476.5,4476.4,3.146259]
["bitfinex-derivatives","ETHF0:USTF0",1756652738356,1.08388457,4476.5,4476.4,3.146259]
["bitfinex-derivatives","ETHF0:USTF0",1756652738863,0.86708457,4476.5,4476.4,3.146259]
["bitfinex-derivatives","ETHF0:USTF0",1756652739867,3.2078,4477.3,4476.4,3.146259]
["bitfinex-derivatives","ETHF0:USTF0",1756652740169,0.4675,4477.4,4477.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652740470,0.7956,4477.4,4477.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652741367,0.4675,4477.4,4477.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652742368,0.1114,4477.6,4477.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756652742565,0.237,4477.5,4477.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756652742766,1.10408457,4477.5,4477.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652743663,0.86708457,4477.5,4477.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652745470,0.86708457,4477.5,4477.4,3.182559]
["bitfinex-derivatives","ETHF0:USTF0",1756652746170,1.42568457,4477.5,4477.4,3.182559]
["bitfinex-derivatives","ETHF0:USTF0",1756652746472,1.42568457,4477.5,4477.4,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652748060,0.1114,4477.6,4477.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652749073,0.3419,4477.6,4477.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652749465,0.1114,4477.6,4477.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652750265,0.1114,4477.6,4477.5,3.182559]
["bitfinex-derivatives","ETHF0:USTF0",1756652753372,3.5528,4479.2,4477.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756652753569,0.86708457,4478.5,4478.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756652753773,1.09758457,4478.5,4478.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652753965,0.345,4479.1,4478.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756652754274,0.2305,4478.6,4478.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652754768,1.09758457,4478.6,4478.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652755270,1.09758457,4478.6,4478.5,3.182559]
["bitfinex-derivatives","ETHF0:USTF0",1756652755671,3.2078,4479.2,4478.5,3.182559]
["bitfinex-derivatives","ETHF0:USTF0",1756652755877,3.2078,4479.2,4479.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756652756177,3.4383,4479.2,4479.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652756369,3.7833,4479.2,4479.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652757679,3.7833,4479.2,4478.5,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652757874,0.86708457,4478.9,4478.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756652758177,1.09758457,4478.9,4478.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652758371,0.2305,4478.9,4478.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652758574,0.5755,4478.9,4478.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652760476,0.2305,4478.9,4478.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756652760680,0.2305,4478.9,4474.0,2.01145]
["bitfinex-derivatives","ETHF0:USTF0",1756652760681,0.5755,4478.2,4478.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652760973,0.2305,4478.2,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652761179,1.09758457,4477.9,4477.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652761374,0.345,4478.7,4477.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756652761580,0.5755,4478.7,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652761768,1.21208457,4478.7,4478.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756652761970,1.44258457,4478.7,4478.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652762174,0.5755,4478.7,4478.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652764277,0.236,4479.0,4478.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756652764580,0.86708457,4478.8,4478.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652765381,0.86708457,4478.8,4478.7,3.182559]
["bitfinex-derivatives","ETHF0:USTF0",1756652766775,4.34706714,4479.4,4478.7,2.830459]
["bitfinex-derivatives","ETHF0:USTF0",1756652766981,0.86708457,4478.9,4478.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652767581,0.5755,4479.0,4478.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652767981,1.44258457,4479.0,4478.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652769680,0.86708457,4479.0,4478.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756652769881,0.4602,4479.2,4479.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652770071,0.86708457,4479.2,4479.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652770270,32.17,4479.7,4479.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652770485,3.3078,4480.2,4479.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652770785,4.115,4480.2,4480.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652770970,3.879,4480.2,4480.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652771176,4.114,4480.2,4480.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652772082,0.9062,4480.2,4480.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652774578,0.9062,4480.2,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652774779,0.5712,4479.9,4479.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756652775180,0.5712,4479.9,4479.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652775385,0.446,4480.2,4479.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652775582,0.86708457,4480.1,4480.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652775783,1.09228457,4480.1,4480.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652775986,0.1,4480.2,4480.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652776180,0.1,4480.2,4480.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652779483,0.1,4480.2,4480.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652781189,0.346,4481.3,4480.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756652781387,0.5712,4481.3,4481.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652782083,1.09228457,4481.3,4481.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652782291,3.2078,4481.4,4481.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756652782492,3.2078,4481.4,4481.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652783592,0.346,4481.9,4481.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756652783889,0.346,4481.9,4480.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756652783890,0.346,4481.9,4481.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756652784095,0.5712,4481.9,4481.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652784793,0.2252,4481.3,4481.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652784994,0.5712,4481.3,4481.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652785193,0.346,4481.9,4481.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756652785496,0.2252,4481.4,4481.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652785693,0.86708457,4481.8,4481.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652785892,0.86708457,4481.8,4481.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756652785893,0.8052,4482.0,4481.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652786089,0.5712,4482.0,4481.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652786296,1.43828457,4482.0,4481.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652788486,0.346,4482.4,4481.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652788692,0.86708457,4482.3,4482.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652788888,1.43828457,4482.3,4482.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652789095,0.5712,4482.3,4482.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652789994,1.94031828,4482.3,4482.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652790192,1.94031828,4482.3,4482.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652790496,0.5712,4482.3,4482.2,3.159959]
["bitfinex-derivatives","ETHF0:USTF0",1756652790695,1.94031828,4482.3,4482.2,3.159959]
["bitfinex-derivatives","ETHF0:USTF0",1756652790890,0.5712,4482.3,4482.2,3.159959]
["bitfinex-derivatives","ETHF0:USTF0",1756652791701,4.57691828,4482.5,4482.2,3.159959]
["bitfinex-derivatives","ETHF0:USTF0",1756652791887,3.2078,4482.5,4482.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756652792197,3.2078,4482.5,4482.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652792393,0.346,4482.9,4482.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652792595,1.09228457,4482.7,4482.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652792998,0.346,4482.9,4482.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652793295,0.5712,4483.7,4483.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652793496,3.2078,4483.8,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652793497,0.346,4483.6,4483.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756652793697,0.346,4483.6,4482.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756652793698,1.09228457,4483.5,4483.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652793888,1.43828457,4483.5,4483.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652794089,3.2078,4483.8,4483.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652794293,3.433,4483.8,4483.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652794699,3.2078,4483.8,4483.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652795397,3.2078,4483.8,4483.7,3.159959]
["bitfinex-derivatives","ETHF0:USTF0",1756652795794,0.346,4484.7,4483.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756652795998,0.5712,4484.4,4484.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756652797506,0.5712,4484.3,4484.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652798200,0.5712,4484.3,4484.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756652799401,1.43828457,4484.3,4484.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756652799997,1.43828457,4484.3,4483.8,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756652800200,4.21130245,4483.9,4483.7,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652800402,0.5504,4483.4,4483.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756652800596,4.54090245,4483.4,4483.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756652800792,4.54090245,4483.4,4483.3,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756652801504,4.54090245,4483.4,4483.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756652802096,4.54090245,4483.4,4483.3,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756652802300,4.54090245,4483.4,4483.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756652802803,4.54090245,4483.4,4483.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756652803202,4.54090245,4483.4,4483.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756652803404,1.41748457,4483.1,4483.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652804103,0.5504,4483.1,4483.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652804498,0.5504,4483.1,4483.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756652804797,1.41748457,4483.1,4483.0,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652804999,1.65048457,4483.1,4483.0,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652805306,0.5504,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652805500,5.64098702,4482.3,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652805700,0.5504,4481.8,4481.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756652805899,4.54090245,4481.8,4481.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756652806205,5.40798702,4481.8,4481.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756652806396,0.5504,4481.5,4481.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652806596,0.5504,4481.5,4481.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756652806805,1.41748457,4481.5,4481.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756652807001,0.2208,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652807198,0.2208,4480.7,4480.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756652807399,4.21130245,4480.2,4480.1,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756652807602,4.54090245,4480.2,4479.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756652807802,0.2208,4480.1,4479.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756652808107,0.5504,4480.0,4479.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756652808600,0.2208,4479.8,4479.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756652808801,0.5504,4479.8,4479.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756652809006,1.41748457,4479.8,4479.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756652809203,1.41748457,4479.8,4477.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756652809204,1.65048457,4479.8,4479.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756652809403,1.65048457,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652809404,0.5504,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652809602,1.41748457,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652809803,1.41748457,4479.3,4479.2,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756652810304,0.3296,4480.5,4479.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652810509,0.5504,4480.0,4479.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652810702,1.41748457,4480.0,4479.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652810898,0.2208,4480.0,4479.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652811097,4.21130245,4480.2,4480.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756652811309,4.54090245,4480.2,4480.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652811505,3.99050245,4480.2,4480.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652812205,0.5504,4479.3,4479.2,5.825259]
["bitfinex-derivatives","ETHF0:USTF0",1756652812406,5.40798702,4479.3,4479.2,5.825259]
["bitfinex-derivatives","ETHF0:USTF0",1756652812606,4.54090245,4479.3,4479.2,5.825259]
["bitfinex-derivatives","ETHF0:USTF0",1756652813008,5.40798702,4479.3,4479.2,5.825259]
["bitfinex-derivatives","ETHF0:USTF0",1756652813608,5.40798702,4479.3,4479.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652815004,8.61578702,4479.3,4479.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652818817,4.54090245,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652819110,5.64098702,4478.2,4478.1,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756652819314,4.77390245,4478.2,4478.1,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756652820713,4.77390245,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652823414,4.77390245,4478.2,4478.1,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756652824314,4.77390245,4478.2,4478.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652824715,0.4538,4478.2,4478.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652825421,0.7834,4478.2,4478.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652825919,0.4538,4478.2,4477.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756652826120,1.41748457,4477.9,4477.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756652826415,1.65048457,4477.9,4477.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756652826613,0.5504,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652826921,1.65048457,4477.7,4477.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756652827122,0.3296,4477.6,4477.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756652827322,1.08788457,4477.3,4477.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756652827525,1.65048457,4477.3,4477.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652827718,0.7834,4477.3,4477.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652828317,0.4538,4477.3,4477.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756652828526,0.233,4477.3,4477.2,3.168359]
["bitfinex-derivatives","ETHF0:USTF0",1756652829220,0.3315,4477.7,4477.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756652829522,0.233,4477.4,4477.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652829921,0.3315,4478.1,4477.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756652830113,0.86708457,4477.6,4477.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756652830425,0.233,4477.6,4477.5,3.153959]
["bitfinex-derivatives","ETHF0:USTF0",1756652830827,0.7777,4477.6,4477.5,3.153959]
["bitfinex-derivatives","ETHF0:USTF0",1756652831124,1.64478457,4477.6,4477.5,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652831320,3.99050245,4477.9,4477.5,3.153959]
["bitfinex-derivatives","ETHF0:USTF0",1756652831526,0.86708457,4477.6,4477.5,3.153959]
["bitfinex-derivatives","ETHF0:USTF0",1756652831726,0.5447,4478.1,4478.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652832026,1.10008457,4478.1,4478.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652833423,3.2078,4478.7,4478.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652833624,3.99050245,4478.5,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652833821,1.08028457,4477.9,4477.5,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652834025,0.5447,4477.6,4477.5,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652834224,3.2078,4478.2,4477.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756652834533,0.233,4478.3,4478.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756652834726,0.233,4478.3,4478.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652835427,0.233,4478.3,4478.2,3.153959]
["bitfinex-derivatives","ETHF0:USTF0",1756652835618,0.7777,4478.3,4478.2,2.829959]
["bitfinex-derivatives","ETHF0:USTF0",1756652835823,5.64478457,4478.3,4478.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652836023,8.85258457,4478.3,4478.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652836224,4.61958457,4478.3,4478.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652836418,0.97661764,4478.3,4478.2,3.153959]
["bitfinex-derivatives","ETHF0:USTF0",1756652837127,0.76341764,4478.3,4478.2,3.153959]
["bitfinex-derivatives","ETHF0:USTF0",1756652837923,0.53041764,4478.3,4478.2,3.153959]
["bitfinex-derivatives","ETHF0:USTF0",1756652838121,0.233,4478.5,4478.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756652838430,0.233,4478.5,4478.2,6.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652838431,3.4408,4478.9,4478.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756652838731,3.97183152,4478.9,4478.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652839924,0.53103152,4478.9,4478.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652840124,0.233,4479.0,4478.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652840325,0.233,4479.0,4478.9,3.153959]
["bitfinex-derivatives","ETHF0:USTF0",1756652840526,3.5393,4479.5,4478.9,3.153959]
["bitfinex-derivatives","ETHF0:USTF0",1756652840527,3.5393,4479.5,4478.9,2.829959]
["bitfinex-derivatives","ETHF0:USTF0",1756652840727,0.86708457,4479.3,4479.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756652840927,1.63038724,4479.3,4479.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652841231,0.76330267,4479.3,4479.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652842832,1.30800267,4479.3,4479.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652843128,0.53130267,4479.3,4479.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652843327,32.149,4479.7,4479.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756652843328,0.232,4479.7,4479.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756652843527,0.232,4479.7,4479.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652843827,0.76349661,4479.7,4479.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652844020,0.53149661,4479.7,4479.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652844225,0.232,4480.3,4479.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756652844424,0.232,4480.3,4480.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652844827,3.5393,4480.8,4480.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756652845031,0.76318347,4480.7,4480.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652845233,1.30788347,4480.7,4480.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652846332,0.7767,4480.7,4480.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652848430,0.4452,4480.7,4480.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652849430,0.3315,4481.0,4480.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652849637,0.86708457,4480.8,4480.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652849826,1.08028457,4480.8,4480.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652850236,1.41178457,4480.8,4480.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652850538,1.41178457,4480.8,4480.7,3.153959]
["bitfinex-derivatives","ETHF0:USTF0",1756652851034,3.5393,4481.8,4480.7,6.037759]
["bitfinex-derivatives","ETHF0:USTF0",1756652851232,3.653,4481.8,4481.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756652851434,3.653,4481.8,4481.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652851925,3.421,4481.8,4481.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652852331,3.7525,4481.8,4481.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652853440,0.232,4481.9,4481.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652853641,1.09908457,4481.9,4481.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652853844,0.4452,4481.9,4481.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652854143,0.7767,4481.9,4481.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652854340,3.99050245,4482.7,4482.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756652854341,0.3315,4482.7,4482.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756652854543,0.5447,4482.7,4482.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756652854739,3.2078,4483.1,4482.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756652855042,0.5635,4483.7,4483.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756652855239,1.08028457,4483.3,4483.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652855635,0.2132,4483.3,4483.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652857346,0.5635,4483.7,4483.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652857641,0.86708457,4483.4,4483.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756652858035,0.5635,4483.7,4483.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756652858240,0.5635,4483.7,4483.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652858241,0.7801,4483.7,4483.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652858545,0.3469,4483.2,4482.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756652858748,0.5635,4483.0,4482.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652859441,0.3469,4483.5,4482.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652859638,1.08368457,4483.2,4483.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652859837,0.2166,4482.8,4482.7,3.076859]
["bitfinex-derivatives","ETHF0:USTF0",1756652860038,0.5635,4482.8,4482.7,2.844859]
["bitfinex-derivatives","ETHF0:USTF0",1756652860446,0.5635,4482.8,4482.7,3.177059]
["bitfinex-derivatives","ETHF0:USTF0",1756652861141,1.43058457,4482.8,4482.7,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652861346,5.43058457,4482.8,4482.7,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652861840,5.09016457,4482.8,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652862035,0.2166,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652862242,1.08368457,4481.4,4481.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652862437,0.3469,4481.8,4481.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652862646,0.232,4482.1,4481.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652862841,0.86708457,4481.9,4481.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652863243,0.86708457,4481.9,4481.1,3.43093]
["bitfinex-derivatives","ETHF0:USTF0",1756652863244,0.7955,4482.1,4482.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652863945,1.66258457,4482.1,4482.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652864647,3.2078,4482.6,4482.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652864850,0.86708457,4482.4,4482.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652865049,0.86708457,4482.5,4482.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652865343,3.2078,4482.6,4482.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652865550,0.7955,4483.0,4482.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652865941,1.08368457,4483.0,4482.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652866146,1.43058457,4483.0,4482.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652866345,1.08368457,4483.0,4482.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652866545,1.43058457,4483.0,4482.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652866751,0.2166,4483.0,4482.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652867245,0.5779,4483.3,4483.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756652867440,0.5779,4483.3,4483.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652867441,0.7945,4483.3,4483.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652868144,3.5547,4483.7,4483.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652868351,0.5635,4483.7,4483.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652868546,0.5635,4483.7,4483.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652868748,0.2166,4483.7,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652868949,1.08368457,4483.4,4483.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652869149,1.43058457,4483.4,4483.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652869345,0.5635,4483.4,4483.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652869542,0.3469,4483.3,4482.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756652869743,0.86708457,4483.1,4482.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756652869948,0.2166,4483.0,4482.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756652870153,0.2166,4483.0,4482.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652870342,0.5635,4483.0,4482.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652870546,0.232,4483.5,4482.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652870742,1.08368457,4483.3,4483.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652870949,1.43058457,4483.3,4483.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652871152,0.5635,4483.3,4483.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652871546,1.43058457,4483.3,4482.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756652871744,0.3469,4483.1,4482.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756652871951,0.5635,4482.9,4482.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652872655,0.5635,4482.9,4482.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652873348,0.5635,4482.9,4482.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652874047,0.5635,4482.9,4482.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652874355,0.5635,4482.7,4482.6,3.177059]
["bitfinex-derivatives","ETHF0:USTF0",1756652875747,0.5635,4482.7,4482.6,2.844859]
["bitfinex-derivatives","ETHF0:USTF0",1756652875946,0.5635,4482.7,4482.6,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652876147,0.5635,4482.7,4482.6,3.177059]
["bitfinex-derivatives","ETHF0:USTF0",1756652876351,0.5635,4482.7,4482.6,2.844859]
["bitfinex-derivatives","ETHF0:USTF0",1756652876548,0.5635,4482.7,4482.6,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652877654,5.31463455,4482.7,4482.6,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652877951,0.2166,4481.9,4481.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756652878146,0.4017,4481.5,4481.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652878351,1.26878457,4481.5,4481.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652878748,0.4017,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652878943,1.26878457,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652879148,0.4017,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652880056,0.93026773,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652880249,0.1851,4481.1,4480.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1756652880451,1.26878457,4480.7,4480.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756652880858,0.1851,4481.4,4480.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756652881157,0.93057232,4481.3,4481.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652881356,1.79765689,4481.3,4481.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652881658,5.79765689,4481.3,4481.2,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652883060,5.8357069,4481.3,4480.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756652883258,1.26878457,4480.4,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652883451,0.1851,4480.3,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652883653,1.26878457,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652884256,0.4017,4480.2,4479.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756652884456,1.26878457,4480.0,4479.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756652885063,1.26878457,4480.0,4479.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756652885356,0.86708457,4479.6,4479.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652886255,1.26878457,4479.6,4479.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756652887358,0.86708457,4479.6,4479.5,3.177059]
["bitfinex-derivatives","ETHF0:USTF0",1756652888157,1.32578457,4479.6,4479.5,3.177059]
["bitfinex-derivatives","ETHF0:USTF0",1756652888357,1.32578457,4479.6,4479.5,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652888752,5.32578457,4479.6,4479.5,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652892462,5.55678457,4479.6,4479.5,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652895559,0.86708457,4479.6,4479.5,3.204259]
["bitfinex-derivatives","ETHF0:USTF0",1756652895763,1.09808457,4479.6,4479.5,3.204259]
["bitfinex-derivatives","ETHF0:USTF0",1756652896164,0.86708457,4479.6,4479.5,3.204259]
["bitfinex-derivatives","ETHF0:USTF0",1756652896460,1.09808457,4479.6,4479.5,3.204259]
["bitfinex-derivatives","ETHF0:USTF0",1756652897867,1.55388457,4479.6,4479.5,3.204259]
["bitfinex-derivatives","ETHF0:USTF0",1756652898561,1.31178457,4479.6,4479.5,3.204259]
["bitfinex-derivatives","ETHF0:USTF0",1756652898762,7.19830245,4479.8,4479.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756652899062,7.42930245,4479.8,4479.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652899367,7.64300245,4479.8,4479.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652899571,8.51008702,4479.8,4479.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652900063,8.75218702,4479.8,4479.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652900266,8.75218702,4479.8,4479.7,3.204259]
["bitfinex-derivatives","ETHF0:USTF0",1756652901865,8.75218702,4479.8,4479.7,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652902665,7.88510245,4479.8,4479.7,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652903166,8.75218702,4479.8,4479.7,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652903562,12.75218702,4479.8,4479.7,2.617459]
["bitfinex-derivatives","ETHF0:USTF0",1756652903756,12.51008702,4479.8,4478.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756652903961,0.86708457,4478.9,4478.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756652904167,1.09808457,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652904367,0.231,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652904662,0.2554,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652907169,0.2706,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652907469,0.2554,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652907669,0.231,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652908163,0.2554,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652908360,0.78295255,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652908568,0.79815255,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652908769,0.75855255,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652915869,0.78295255,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652916069,2.15418427,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652916270,2.16938427,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652916474,2.15418427,4478.9,4478.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652916969,2.15418427,4478.9,4478.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756652917164,2.15418427,4478.9,4478.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652917165,0.0244,4478.2,4478.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756652917367,1.62663172,4478.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652917574,1.58493172,4477.7,4477.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756652917877,2.72928427,4477.7,4477.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756652918178,0.75855255,4477.7,4477.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756652918373,0.52755255,4477.7,4477.6,4.44682999]
["bitfinex-derivatives","ETHF0:USTF0",1756652918580,0.52755255,4477.8,4477.6,4.44682999]
["bitfinex-derivatives","ETHF0:USTF0",1756652918877,0.52755255,4477.8,4477.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756652919278,0.52755255,4477.8,4477.7,2.86465899]
["bitfinex-derivatives","ETHF0:USTF0",1756652919478,0.52755255,4477.8,4477.7,3.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652920983,1.15205255,4477.8,4477.7,3.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652922672,2.01913712,4477.8,4477.7,3.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652922873,2.01913712,4477.8,4477.7,2.98735899]
["bitfinex-derivatives","ETHF0:USTF0",1756652923074,2.01913712,4477.8,4477.7,3.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652924886,0.52755255,4477.8,4477.7,3.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652925076,0.18155278,4477.8,4477.7,7.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652925381,0.231,4478.2,4478.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756652925576,0.231,4478.2,4478.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756652929081,0.8555,4478.2,4478.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756652929976,0.3858,4478.1,4477.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756652930180,1.99573172,4477.9,4477.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756652930377,0.3858,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652930572,3.23731787,4477.9,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652930573,0.99900158,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652930779,0.6245,4477.6,4477.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756652930981,2.5250333,4477.6,4477.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756652931181,1.99573172,4477.6,4477.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756652931478,2.86281629,4477.6,4477.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756652932185,2.86281629,4477.6,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652932377,0.86708457,4477.3,4477.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756652932573,1.33678457,4477.3,4477.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756652932787,1.60223172,4477.3,4477.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756652933182,1.84093172,4477.3,4477.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756652933682,2.22673172,4477.3,4477.2,3.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652934979,1.84093172,4477.3,4477.2,3.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652935587,1.60223172,4477.3,4477.2,3.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652935782,3.2078,4477.9,4477.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756652936085,3.4465,4477.9,4477.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756652936385,3.6775,4477.9,4477.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756652936579,0.8555,4477.9,4477.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756652940580,0.4697,4477.9,4477.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756652940780,1.37123172,4477.3,4477.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756652940976,1.60993172,4477.3,4477.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756652941286,2.86281629,4477.3,4477.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756652942183,2.86281629,4477.3,4477.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756652942584,2.86281629,4477.3,4477.2,3.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652942881,1.49158457,4477.3,4477.2,3.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652943083,2.86281629,4477.3,4477.2,3.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652943679,3.09381629,4477.3,4477.2,3.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1756652946581,3.09381629,4477.3,4477.2,2.61745899]
["bitfinex-derivatives","ETHF0:USTF0",1756652947381,3.62303534,4477.3,4477.2,2.61745899]
["bitfinex-derivatives","ETHF0:USTF0",1756652947787,0.5939,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652948086,3.06321629,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652948286,2.19613172,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652948681,2.19613172,4476.4,4476.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756652949081,2.19613172,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652950087,2.19613172,4476.4,4475.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756652950288,1.96513172,4475.9,4475.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652950485,2.19613172,4475.9,4475.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652950783,2.19613172,4475.9,4475.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756652950980,2.19613172,4475.9,4475.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756652951181,1.60833172,4475.6,4475.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652951381,3.06321629,4475.6,4475.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652951578,3.06321629,4475.6,4475.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756652951784,3.06321629,4475.6,4475.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756652951986,1.60833172,4475.3,4475.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652952182,2.19613172,4475.3,4475.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652952490,0.5939,4475.0,4474.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756652952691,0.8249,4475.0,4474.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756652953084,2.19613172,4475.0,4474.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756652953280,3.06321629,4475.0,4474.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756652953485,0.231,4475.0,4474.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756652953681,3.2078,4476.0,4475.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756652953682,1.96513172,4475.7,4475.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756652953881,2.12313172,4475.7,4475.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652955683,3.2078,4476.0,4475.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652955885,3.8017,4476.6,4476.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652956085,4.89978457,4476.6,4476.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652956287,1.10418457,4476.6,4476.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652956488,3.4388,4477.1,4476.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756652956683,4.30588457,4477.1,4477.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652956988,2.19613172,4477.1,4476.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756652957190,2.19613172,4477.1,4477.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652957689,1.60223172,4477.1,4477.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652957893,1.83933172,4477.1,4477.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652958194,2.19613172,4477.1,4477.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652958985,0.8249,4477.1,4477.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652959188,1.60223172,4477.1,4477.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652959393,1.83933172,4477.1,4477.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652959693,3.2078,4477.6,4477.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756652959995,3.2078,4477.6,4477.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652960389,3.4388,4477.6,4477.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652960791,34.13513172,4478.0,4477.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756652961000,35.23321629,4478.0,4477.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652961692,1.37123172,4478.4,4477.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652961893,0.86708457,4478.1,4478.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652962196,1.46098457,4478.1,4478.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652962400,0.5939,4478.1,4478.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756652962597,0.5939,4478.2,4478.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652962795,1.96513172,4478.2,4478.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652966105,1.96513172,4478.2,4478.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756652966303,0.2371,4477.8,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652966601,0.3568,4477.7,4477.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652966798,1.96513172,4477.3,4477.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652967103,0.2371,4477.3,4477.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652967297,1.60833172,4477.7,4477.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756652967496,2.19613172,4477.7,4477.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652968806,3.8017,4478.2,4478.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756652969005,2.83221629,4478.2,4478.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652969196,1.96513172,4478.2,4478.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652969799,0.5939,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652970002,2.83221629,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652970203,1.96513172,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652971096,1.96513172,4477.7,4477.6,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756652972194,1.37123172,4477.7,4477.6,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756652972397,1.60223172,4478.0,4477.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756652972600,1.60223172,4478.0,4477.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756652972601,1.60833172,4478.0,4477.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756652972898,1.60833172,4478.0,4477.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652973093,1.96513172,4478.0,4477.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652974605,1.37123172,4478.0,4477.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652974902,1.96513172,4478.0,4477.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652975994,0.2371,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652976198,2.83221629,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652976393,0.231,4478.2,4477.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756652976394,0.5878,4478.2,4477.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756652976706,0.86708457,4477.8,4477.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652977203,0.5939,4477.9,4477.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756652977705,1.60223172,4478.2,4478.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756652977904,1.60223172,4478.2,4478.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652977905,2.23403172,4478.2,4478.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652979204,0.6318,4478.2,4478.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652979406,2.00303172,4478.2,4478.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652980602,0.6318,4478.1,4478.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756652980798,0.6318,4478.1,4478.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652980799,2.00303172,4478.1,4478.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652981606,2.87011629,4478.1,4478.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652982106,1.37123172,4478.7,4478.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756652982306,2.23403172,4478.7,4478.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652984320,0.3823,4479.4,4478.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756652984600,1.37123172,4478.8,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652984807,0.2495,4478.3,4478.2,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1756652984995,0.2495,4478.3,4478.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652985200,1.37123172,4478.4,4478.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652985504,0.6318,4478.6,4478.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756652985704,0.6318,4478.6,4478.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652986405,2.00303172,4478.6,4478.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652987107,1.62073172,4478.6,4478.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652987407,0.3823,4478.9,4478.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756652987607,1.75353172,4479.0,4478.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756652987802,2.87011629,4479.0,4478.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652988002,2.00303172,4479.0,4478.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652989302,1.62073172,4479.0,4478.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652990407,0.2495,4479.0,4478.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652990602,0.3823,4479.2,4478.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652990804,0.3823,4479.2,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652990805,1.49888457,4479.2,4479.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756652991106,0.2495,4479.2,4479.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652991504,1.37123172,4479.3,4479.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652991710,2.23403172,4479.8,4479.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756652991910,2.23403172,4479.8,4479.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652992104,3.10111629,4479.8,4479.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652992706,2.23403172,4479.8,4479.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652993108,3.10111629,4479.8,4479.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756652993903,3.10111629,4479.8,4479.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756652994102,0.6318,4479.4,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652994302,0.6318,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652994509,1.49888457,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756652995103,1.49888457,4479.3,4479.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756652995305,1.49888457,4479.3,4479.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756652998205,1.11658457,4479.3,4478.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756652998410,0.6318,4478.8,4478.7,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1756652999009,0.2495,4478.8,4478.7,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1756652999815,0.3823,4479.1,4478.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756653000016,0.3823,4479.1,4479.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756653000809,0.6318,4479.1,4479.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756653003119,0.6318,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653003319,2.87011629,4478.8,4478.7,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756653003820,1.49888457,4478.8,4478.7,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756653004013,1.49888457,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653004415,0.2495,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653004616,2.56855836,4480.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653004617,2.00303172,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653004912,0.2495,4477.2,4477.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756653005117,0.6318,4477.2,4477.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756653005318,0.3823,4477.7,4477.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756653005619,0.86708457,4477.7,4477.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756653005812,0.3823,4478.5,4477.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756653006118,0.3823,4478.9,4478.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756653006315,0.2495,4478.9,4478.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756653007122,1.75353172,4479.2,4478.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756653007322,0.6318,4479.2,4479.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756653008419,2.00303172,4479.2,4479.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756653008617,2.00303172,4479.2,4478.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756653008813,0.6257,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653009123,0.3779,4478.6,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653009312,0.23,4479.0,4478.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653009513,1.74913172,4478.6,4478.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1756653009712,0.6257,4478.4,4478.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756653010619,0.6257,4478.4,4478.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756653011023,0.6257,4478.4,4478.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756653014427,0.2478,4478.4,4478.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756653015032,0.3779,4478.7,4478.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756653015225,0.3779,4479.2,4478.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653015431,0.86708457,4478.8,4478.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653015630,0.86708457,4478.8,4478.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653016025,1.74913172,4479.3,4478.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653016224,1.11488457,4478.9,4478.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653016521,0.3779,4478.8,4478.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756653016728,1.99693172,4478.5,4478.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653017027,2.86401629,4478.5,4478.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653017328,2.86401629,4478.5,4478.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653017520,1.11488457,4478.5,4478.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653017730,0.86708457,4478.5,4478.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653018123,1.49278457,4478.5,4478.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653018640,1.11488457,4478.5,4478.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653018828,1.49278457,4478.5,4478.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653019932,0.6257,4478.4,4478.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756653020734,0.6257,4478.4,4478.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756653020932,0.6257,4478.4,4478.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756653021734,0.6257,4478.4,4478.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756653022034,0.6257,4478.4,4478.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756653022534,0.6257,4478.4,4478.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756653023432,1.61903172,4478.9,4478.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653023632,1.99693172,4478.9,4478.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653024831,1.99693172,4478.9,4478.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653025036,0.6257,4478.9,4478.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653025236,1.99693172,4478.9,4478.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653025432,1.99693172,4478.9,4478.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653025744,0.2478,4478.9,4478.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653027231,0.23,4479.0,4478.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653027437,0.23,4479.0,4478.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653027735,1.09708457,4479.0,4478.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653028137,1.34488457,4479.0,4478.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653028327,1.72278457,4479.0,4478.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653029029,0.2478,4479.0,4478.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653029226,0.3779,4479.3,4478.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653029433,1.11488457,4479.1,4479.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653029635,1.49278457,4479.1,4479.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653030840,0.2478,4479.1,4479.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653031046,0.3779,4479.4,4479.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653031244,1.49278457,4479.4,4479.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653031441,0.6257,4479.4,4479.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653031638,0.3779,4479.8,4479.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653031843,0.86708457,4479.6,4479.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653032041,1.49278457,4479.6,4479.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653032237,0.6257,4479.6,4479.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653033547,0.6257,4479.6,4479.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653033946,0.6257,4479.6,4479.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756653035248,0.6257,4479.6,4479.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756653036744,1.40288845,4479.6,4478.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756653036945,0.6257,4478.6,4478.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756653038349,1.11488457,4478.6,4478.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653038848,1.48148457,4478.6,4478.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653039443,0.6144,4478.6,4478.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653040351,0.2478,4478.6,4478.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653040545,0.6144,4478.6,4478.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653042653,1.48148457,4478.6,4478.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653042852,1.48148457,4478.6,4478.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756653043248,1.48148457,4478.6,4478.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653043444,0.86708457,4478.6,4478.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653043644,0.4761,4479.2,4479.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756653043846,1.70978457,4479.2,4479.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653044050,0.6127,4479.2,4479.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653044753,0.3666,4480.5,4479.1,4.45326]
["bitfinex-derivatives","ETHF0:USTF0",1756653044953,0.2461,4480.5,4480.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653045143,1.19732664,4481.6,4480.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653045144,3.2078,4481.6,4481.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756653045344,0.3666,4481.5,4481.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756653045550,3.4539,4481.6,4481.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653045757,3.8205,4481.6,4481.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653045952,4.68758457,4481.6,4481.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653049258,1.47978457,4481.6,4481.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653049651,1.47978457,4481.6,4481.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756653050460,0.6127,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653050757,1.47978457,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653050956,0.6127,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653051452,0.3666,4481.1,4480.4,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1756653051659,0.2461,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653051860,1.47978457,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653052153,0.3666,4480.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653052351,0.3666,4479.9,4479.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756653052558,0.6127,4479.5,4479.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756653052758,1.47978457,4479.5,4479.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756653053055,1.47978457,4479.5,4479.4,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756653053459,1.47978457,4479.5,4479.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756653053759,1.47978457,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653054861,1.47978457,4479.5,4479.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756653056250,1.47978457,4479.5,4479.4,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756653056450,0.3666,4480.0,4479.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756653056658,0.23,4480.1,4480.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653057255,0.3666,4480.6,4480.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756653057462,0.86708457,4480.4,4480.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756653057662,0.86708457,4480.4,4480.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653057859,0.2461,4480.4,4480.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756653058460,0.3666,4481.0,4480.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756653058763,0.4761,4480.9,4480.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756653059061,0.3666,4480.8,4480.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756653059264,1.47978457,4480.6,4480.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653059965,1.11318457,4480.6,4480.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653060365,0.2461,4480.1,4479.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756653060560,0.6127,4480.0,4479.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653062157,0.2461,4480.0,4479.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653062465,0.23,4480.6,4480.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756653062667,0.86708457,4480.6,4480.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653062864,0.23,4480.8,4480.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653063065,0.2461,4480.9,4480.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756653063265,0.6127,4480.9,4480.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756653063966,0.2461,4480.9,4480.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756653064268,0.23,4481.0,4480.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756653064269,0.6127,4480.2,4480.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653064761,39.35654354,4481.1,4479.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756653064762,0.6127,4480.1,4479.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756653064959,3.4378,4480.5,4479.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756653064960,0.6127,4479.6,4479.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756653065561,0.3666,4480.4,4479.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756653065767,0.86708457,4479.7,4479.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653065967,0.6127,4480.4,4480.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756653066359,0.23,4480.6,4480.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756653066559,3.2078,4481.2,4481.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756653066761,3.2078,4481.2,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653066762,7.81824354,4481.2,4480.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756653066965,7.45164354,4481.2,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653067165,0.6127,4480.3,4480.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756653067969,7.20554354,4481.2,4480.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653068167,0.8196,4481.1,4481.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756653068669,1.68668457,4481.1,4481.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756653068869,1.68668457,4481.1,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653068870,3.2078,4481.2,4481.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756653069071,3.2078,4482.0,4481.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653069260,3.2078,4482.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653069261,0.5896,4481.6,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653069464,0.2421,4481.6,4480.9,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756653069771,0.5896,4481.3,4481.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756653069959,0.2421,4481.3,4481.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653070165,0.5896,4481.3,4481.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653070765,0.3475,4480.6,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653070969,0.86708457,4480.7,4480.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756653071163,1.45668457,4480.7,4480.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653071365,0.5896,4480.7,4480.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653071564,3.2078,4481.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653071768,0.4721,4481.3,4481.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756653071963,1.45668457,4481.3,4481.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653072369,0.2421,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653072668,0.5896,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653072871,0.5896,4480.9,4480.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756653073062,0.5896,4480.9,4480.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1756653074170,4.22774354,4481.4,4480.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756653074373,0.86708457,4480.9,4480.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1756653074866,4.22774354,4481.4,4480.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756653075072,0.86708457,4480.9,4480.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1756653075473,4.22774354,4481.4,4480.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756653075674,0.86708457,4480.9,4480.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1756653076173,0.5896,4481.0,4480.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653076570,1.45668457,4481.0,4480.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653077470,2.82644373,4481.0,4480.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756653077671,0.5896,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653077868,1.45668457,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653078076,0.5896,4480.9,4480.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756653078270,0.2421,4480.9,4480.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1756653078472,0.23,4481.2,4480.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756653078777,0.86708457,4481.0,4480.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653079276,0.5896,4481.1,4481.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653079672,2.82644373,4481.1,4481.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653080873,2.82644373,4481.1,4481.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756653081072,0.3475,4481.0,4480.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653081277,0.86708457,4481.0,4480.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653082172,1.10918457,4481.0,4480.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653082475,1.45668457,4481.0,4480.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653082676,0.5896,4481.0,4480.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653082978,1.45668457,4481.0,4480.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653084171,1.10918457,4481.0,4480.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653084673,0.3475,4481.3,4480.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653084879,0.23,4481.3,4481.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653085170,3.4499,4481.9,4481.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756653085370,1.13135999,4481.9,4481.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653085581,0.5896,4481.9,4481.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653086071,1.95935916,4481.9,4481.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653089379,1.95935916,4481.9,4481.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756653089574,0.2421,4481.5,4481.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1756653089775,0.5896,4481.5,4481.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1756653089977,0.3475,4481.8,4481.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756653090277,0.5896,4481.8,4481.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653090676,1.45668457,4481.8,4481.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653091276,0.3475,4481.7,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653091578,2.47894373,4481.5,4481.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756653091878,1.61185916,4481.5,4481.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756653092076,1.61185916,4481.5,4481.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653092276,2.82644373,4481.5,4481.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756653092476,2.82644373,4481.5,4480.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756653092679,1.45668457,4481.3,4481.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756653092869,1.45668457,4481.3,4481.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653093080,3.7853,4481.9,4481.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756653093273,3.7853,4481.9,4481.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653093274,1.10918457,4481.7,4481.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653093675,0.5896,4481.7,4481.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756653094977,0.5896,4481.3,4481.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1756653095572,0.5896,4481.3,4481.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756653095880,1.45668457,4481.3,4481.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756653096072,1.45668457,4481.3,4481.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1756653097677,0.23,4481.4,4481.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653097878,0.3475,4481.7,4481.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653098080,1.44048457,4481.7,4481.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653098686,0.5734,4481.7,4481.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653099078,0.5734,4481.7,4481.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653099381,0.5734,4481.7,4481.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653099586,1.44048457,4481.7,4481.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653099787,0.86708457,4481.7,4481.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653099986,0.5854,4481.6,4481.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653101080,0.5854,4481.6,4481.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653101483,1.45248457,4481.6,4481.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653101883,0.5854,4480.8,4480.7,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756653102084,1.45248457,4480.8,4480.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756653102285,1.59975916,4481.1,4480.7,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756653102481,0.3595,4481.4,4481.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653102685,0.23,4481.5,4481.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653102885,0.86708457,4481.6,4481.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653103081,0.4559,4481.8,4481.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653103386,0.8154,4481.8,4481.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653103588,1.68248457,4481.8,4481.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653104389,3.05224373,4481.8,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653104582,0.2259,4481.3,4481.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756653105189,0.2259,4481.3,4481.2,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756653105382,0.23,4481.8,4481.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653105586,0.8154,4481.8,4481.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653106090,1.68248457,4481.8,4481.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653106389,1.68248457,4481.8,4481.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653106590,1.45248457,4481.4,4481.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653106978,0.5854,4481.4,4481.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653108786,0.5854,4481.4,4481.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653108990,0.5854,4481.1,4481.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653109190,1.45248457,4481.1,4481.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653109386,0.23,4481.6,4481.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653109584,0.3595,4481.6,4481.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653109789,0.5854,4481.6,4481.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653109990,1.35755615,4481.6,4481.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653110291,2.22464072,4481.6,4481.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653111588,1.99464072,4481.6,4481.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653111791,2.22464072,4481.6,4481.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653112185,3.59439988,4481.6,4481.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653112384,3.59439988,4481.6,4481.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653112889,2.72731531,4481.6,4481.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653113089,3.59439988,4481.6,4481.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653114387,3.59439988,4481.6,4480.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653114582,0.5854,4481.4,4481.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653114781,1.45248457,4481.4,4480.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756653114987,0.3595,4481.3,4480.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653115190,0.2259,4480.9,4480.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653115391,0.2259,4480.9,4480.8,0.78515999]
["bitfinex-derivatives","ETHF0:USTF0",1756653115592,0.5854,4480.9,4480.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653115988,0.2259,4480.9,4480.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653116595,0.3595,4481.5,4480.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653116793,0.2259,4481.3,4480.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653116994,0.5854,4481.2,4481.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653117195,1.59975916,4481.6,4481.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653117388,0.86708457,4481.3,4481.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653117588,1.45248457,4481.3,4481.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653117891,0.5854,4481.3,4481.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653118397,1.45248457,4481.3,4481.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653118590,1.95515916,4481.3,4481.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653118792,2.82224373,4481.3,4481.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653120492,2.82224373,4481.3,4481.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653120687,0.5854,4481.3,4481.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653120891,0.5895,4481.5,4481.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653121195,0.8154,4481.5,4481.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653121497,0.5854,4480.9,4480.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653121994,0.2259,4480.9,4480.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653122200,0.8154,4481.5,4481.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653122386,1.35804332,4481.5,4481.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653122591,2.22512789,4481.5,4481.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653122791,1.99512789,4481.5,4481.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653122992,0.54264332,4481.5,4481.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653123797,0.3595,4481.9,4481.4,5.36269915]
["bitfinex-derivatives","ETHF0:USTF0",1756653124102,0.8154,4482.2,4482.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756653124997,0.8154,4482.2,4481.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653125196,0.5854,4482.0,4481.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756653125597,0.5854,4482.0,4481.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653126098,1.95515916,4482.0,4481.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653126298,0.5854,4482.0,4481.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756653126503,0.5854,4482.0,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653126693,1.59565916,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653127001,2.82224373,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653127701,2.82224373,4481.5,4481.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756653127901,2.82224373,4481.5,4481.4,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756653128101,2.82224373,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653128301,0.562,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653128493,0.224,4481.0,4480.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1756653128696,1.93175916,4480.7,4480.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756653128897,0.224,4480.7,4480.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653129299,0.338,4481.0,4480.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756653129499,0.562,4480.9,4480.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756653130399,0.562,4480.9,4480.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1756653130606,0.224,4480.5,4480.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756653130802,0.562,4480.5,4480.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756653131202,0.562,4480.5,4480.4,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756653131400,0.562,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653131401,0.224,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653131711,1.42908457,4480.0,4479.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756653132507,0.338,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653132706,1.93175916,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653132894,2.79884373,4479.3,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653133100,1.93175916,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653133302,0.224,4478.2,4478.1,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756653133604,0.562,4478.2,4478.1,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756653133798,0.562,4478.2,4478.1,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756653134003,0.562,4478.2,4478.1,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756653134806,0.562,4478.2,4478.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653135703,0.224,4478.1,4478.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756653135904,2.79884373,4478.1,4478.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756653136097,1.42908457,4478.1,4478.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653137302,0.562,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653137504,2.79884373,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653137806,2.16175916,4477.7,4477.6,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756653139005,2.16175916,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653139198,2.16175916,4477.7,4477.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756653139397,1.93175916,4477.4,4477.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756653141103,0.562,4477.4,4477.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756653141307,0.562,4477.4,4477.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653142811,0.23,4477.5,4477.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653143109,0.224,4477.6,4477.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653143407,0.562,4477.6,4477.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653143607,1.42908457,4477.6,4477.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653144210,1.61385045,4477.6,4477.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653144710,1.61383351,4477.6,4477.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653145306,1.61383351,4477.6,4477.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756653145510,1.61383351,4477.6,4477.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653147814,0.74674894,4477.6,4477.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653148114,0.18474894,4477.6,4477.5,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756653149005,0.74674894,4477.6,4477.5,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756653149609,2.98359267,4477.6,4477.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756653149810,0.562,4477.2,4477.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653150006,1.36975916,4477.6,4477.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756653150207,0.562,4477.2,4477.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756653151107,0.74666907,4477.2,4477.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756653152016,0.338,4477.1,4476.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1756653152211,0.562,4476.9,4476.8,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756653152410,0.74673634,4476.9,4476.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756653153410,0.74673634,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653153612,0.74673634,4476.9,4476.8,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756653155017,0.74673634,4476.9,4476.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756653155616,0.74673634,4476.9,4476.8,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756653156213,0.74673634,4476.9,4476.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756653156418,0.74673634,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653156919,0.74673634,4476.9,4476.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756653157411,0.74673634,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653157814,0.74673634,4476.9,4476.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756653158018,1.20118457,4476.6,4476.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1756653158215,1.60832091,4476.6,4476.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1756653158515,0.74123634,4476.6,4476.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1756653158718,0.18473634,4476.6,4476.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1756653159115,0.18473634,4476.9,4476.5,6.05624916]
["bitfinex-derivatives","ETHF0:USTF0",1756653159422,0.132,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653159423,0.99908457,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653159719,1.1847507,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653160312,1.4071507,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653160815,0.31766613,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653161018,0.18566613,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653161616,0.40856831,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653161914,0.74266831,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653162112,1.60975288,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653162309,2.15253123,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653164110,0.72894666,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653166216,0.95134666,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653166417,1.28544666,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653167922,0.72894666,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653170531,1.28544666,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653170829,0.72894666,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653171029,0.95134666,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653171619,1.28544666,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653172422,1.09905665,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653172628,1.28578746,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653173222,0.95168746,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653173429,1.28578746,4477.3,4477.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653174425,0.74323081,4477.3,4477.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756653174631,1.81966919,4477.3,4477.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756653174928,1.61031538,4477.2,4477.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756653175128,1.61031538,4477.2,4477.1,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756653175329,2.11298997,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653175529,2.65646235,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653175921,2.65646137,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653177626,6.65646137,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653179232,2.65646137,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653179630,2.65651167,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653180534,2.32241167,4477.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653180834,0.5565,4476.7,4476.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756653181136,2.15392497,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653181335,1.2868404,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653181629,1.2868404,4476.7,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653181630,0.3341,4476.6,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653181933,2.79334373,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653182130,3.75371781,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653182330,3.21015852,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653182530,3.21015852,4476.1,4476.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756653183835,1.84039936,4476.1,4476.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756653186237,1.84039936,4476.1,4474.1,0.28474179]
["bitfinex-derivatives","ETHF0:USTF0",1756653186238,1.84039936,4476.1,4475.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756653186433,0.5565,4475.7,4475.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756653186634,1.61039936,4475.7,4475.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756653186836,0.74331479,4475.7,4475.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756653187329,0.74331479,4475.7,4475.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756653187728,0.74331479,4475.7,4475.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756653187931,0.18681479,4475.7,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653188126,1.18048457,4475.5,4475.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756653188326,1.05389936,4475.5,4475.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756653190034,1.57809936,4475.5,4475.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756653190947,1.57809936,4475.5,4475.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653191248,3.17785852,4475.5,4475.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653191844,1.80809936,4475.5,4475.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653193350,3.17728814,4475.5,4475.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653193650,1.80752898,4475.5,4475.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653193950,1.80750626,4475.5,4475.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653196943,0.18622169,4475.5,4475.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756653197950,0.71042169,4475.5,4475.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756653198343,2.94726542,4475.5,4475.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756653198547,2.94726542,4475.5,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756653198742,0.5242,4475.2,4475.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653198946,0.71042169,4475.2,4475.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653199152,0.18622169,4475.2,4475.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653199651,0.18622169,4475.2,4475.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756653199848,0.18622169,4475.2,4475.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653202760,0.71042169,4475.2,4475.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756653202954,0.71042169,4475.2,4475.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653203960,0.71054965,4475.2,4475.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653204456,0.18634965,4475.2,4474.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756653204659,0.5242,4475.0,4474.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756653204958,0.71199166,4475.0,4474.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756653205161,0.39859166,4475.0,4474.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756653205362,0.71199166,4475.0,4474.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756653209265,0.5242,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653209558,2.94883539,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653210558,6.94883539,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653214865,6.94897961,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653215262,1.80922045,4474.5,4474.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756653215461,1.80922045,4474.5,4474.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653215658,0.18793588,4474.5,4474.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756653217671,0.18793588,4474.5,4474.4,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756653217970,0.1117,4474.7,4474.4,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756653217971,0.1117,4474.7,4474.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653218167,0.1117,4474.7,4474.6,2.14125916]
["bitfinex-derivatives","ETHF0:USTF0",1756653218469,0.23,4475.6,4474.6,2.14125916]
["bitfinex-derivatives","ETHF0:USTF0",1756653218669,1.09708457,4475.6,4475.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653218870,1.41138457,4475.6,4475.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653219059,0.5299,4475.6,4475.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653219262,0.2156,4475.6,4475.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653220070,0.5299,4475.6,4475.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653220568,1.89965916,4475.6,4475.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653222872,2.76674373,4475.6,4475.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653223173,2.76674373,4475.6,4475.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756653223468,0.5299,4475.2,4475.1,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756653223666,0.23,4475.6,4475.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756653223872,1.41138457,4475.6,4475.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653224074,1.62698457,4475.6,4475.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653224568,0.5299,4475.6,4475.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653224875,0.5299,4476.0,4475.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653225473,1.39698457,4476.0,4475.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653225974,2.76674373,4476.0,4475.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756653226176,1.39698457,4475.9,4475.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653226469,0.86708457,4475.8,4475.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756653226663,0.5299,4475.4,4475.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653227168,1.89965916,4475.4,4475.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653227368,1.89965916,4475.4,4475.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653228066,0.5299,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653228364,1.39698457,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653228563,0.5299,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653228967,1.36975916,4476.0,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653228968,0.3143,4477.0,4475.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653229169,0.54288005,4476.9,4476.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653229366,2.76674373,4476.9,4476.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653229568,0.2156,4476.5,4476.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756653229766,0.5299,4476.5,4476.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756653230074,0.5299,4476.5,4476.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653230469,0.71260303,4476.5,4476.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653230870,0.39830303,4476.5,4476.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653231274,0.18270303,4476.5,4476.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653232078,0.71260303,4476.5,4476.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653232474,0.5299,4476.5,4476.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653232979,1.58535916,4477.0,4476.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653233169,1.89965916,4477.0,4476.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653233375,2.76674373,4477.0,4476.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653233769,2.76674373,4477.0,4476.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653233975,0.3143,4476.9,4476.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756653234171,0.3143,4476.9,4476.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756653234172,1.08268457,4476.7,4476.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653234479,1.08268457,4476.7,4476.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653234480,1.39698457,4476.7,4476.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653234680,0.5299,4476.7,4476.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653236483,0.2156,4476.3,4476.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756653236675,0.5299,4476.3,4476.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756653237076,1.08268457,4476.3,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653237378,1.39698457,4475.8,4475.7,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756653237575,1.39698457,4475.8,4475.7,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756653240378,1.39698457,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653240882,0.5299,4475.8,4475.7,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756653241081,0.3143,4476.5,4476.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653241282,0.3143,4476.5,4476.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653241479,0.5299,4476.5,4476.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653241678,0.5299,4476.5,4476.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756653242284,0.5299,4476.5,4476.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653243580,1.39698457,4476.5,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653243783,0.86708457,4476.3,4475.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756653243977,0.5299,4476.2,4476.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653244177,0.5299,4476.2,4475.7,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756653244178,0.2156,4475.8,4475.7,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756653244381,1.39698457,4475.8,4475.7,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756653246891,0.3143,4477.2,4475.7,7.64253]
["bitfinex-derivatives","ETHF0:USTF0",1756653247183,0.86708457,4476.5,4475.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1756653247382,0.86708457,4476.5,4476.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653247383,0.5299,4476.5,4476.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756653247784,1.39698457,4476.5,4476.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756653248085,0.5264,4476.2,4476.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756653253288,0.3077,4476.1,4475.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756653253484,0.2187,4475.9,4475.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756653253684,0.5264,4475.9,4475.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756653253886,0.5264,4475.9,4475.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756653254083,0.5264,4475.8,4475.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756653254284,1.39348457,4475.8,4475.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756653255996,2.76324373,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653258689,1.39348457,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653259693,1.39348457,4475.8,4475.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756653260395,1.39348457,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653261300,1.39348457,4475.8,4475.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756653261491,1.39348457,4475.8,4475.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756653261898,1.39348457,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653262788,0.5264,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653262991,1.39348457,4475.8,4475.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756653263188,1.08578457,4475.8,4475.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756653263393,0.3077,4476.1,4475.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756653263600,0.5377,4476.2,4476.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756653263897,0.7564,4476.2,4476.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756653265395,1.29962049,4476.2,4476.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756653265596,0.7564,4476.2,4476.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756653265797,2.66937564,4476.2,4475.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756653265998,0.5264,4475.9,4475.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756653270693,0.2187,4476.1,4475.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756653271001,0.86708457,4475.9,4475.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756653271499,0.5264,4476.1,4476.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756653271895,1.39348457,4476.1,4476.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756653273895,1.08578457,4476.1,4475.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756653274203,0.5264,4475.9,4475.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756653274402,1.39348457,4475.9,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653274595,0.5264,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653274797,1.39348457,4475.8,4475.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756653274996,0.5264,4475.8,4475.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756653278500,1.39348457,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653278700,0.5113,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653279099,1.37838457,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653279300,1.37838457,4475.3,4475.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756653279501,1.37838457,4475.3,4475.2,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756653280600,0.2962,4475.7,4475.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756653280804,0.5252,4475.7,4475.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756653281304,0.7403,4475.7,4475.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756653284007,0.5113,4475.7,4475.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756653284709,1.36975916,4476.1,4475.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756653284710,0.2962,4476.0,4475.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756653284908,0.83951434,4476.0,4475.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756653285201,1.92169891,4476.0,4475.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756653288104,1.05461434,4476.0,4475.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756653290712,1.05461434,4476.0,4475.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756653292513,0.5113,4476.0,4475.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756653294707,1.37838457,4476.0,4475.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756653295509,0.5113,4476.0,4475.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756653295719,0.5113,4476.6,4476.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756653295915,1.05461098,4476.6,4476.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756653296208,1.92169555,4476.6,4476.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756653296714,1.37838457,4476.6,4476.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756653300318,0.2962,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653300518,0.5113,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653302218,0.2962,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653303517,0.5113,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653304315,0.2962,4476.9,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653304616,0.2962,4477.8,4476.7,4.57755916]
["bitfinex-derivatives","ETHF0:USTF0",1756653304815,0.2962,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653305010,0.2962,4478.1,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653305422,0.32868457,4477.9,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653305612,0.2962,4477.8,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653306320,0.5113,4477.5,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653306517,0.2151,4477.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653306714,0.2962,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653306928,0.2962,4477.4,4477.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653307218,1.59875916,4478.2,4477.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653307420,0.5113,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653307620,0.2962,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653307816,0.5023,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653308022,0.53238457,4478.5,4478.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653308220,0.2986,4478.3,4478.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653308420,0.2037,4478.4,4478.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653308921,0.2986,4478.6,4478.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653309123,0.2986,4478.4,4478.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653309728,0.2037,4479.1,4478.1,1.36975916]
["bitfinex-derivatives","ETHF0:USTF0",1756653309920,0.2986,4478.8,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653310127,3.2078,4479.2,4478.6,1.36975916]
["bitfinex-derivatives","ETHF0:USTF0",1756653310333,0.2986,4479.7,4478.6,1.36975916]
["bitfinex-derivatives","ETHF0:USTF0",1756653310627,0.2037,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653310827,0.2037,4478.7,4478.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653311029,0.5023,4478.7,4478.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653311526,0.5023,4478.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653311734,0.5023,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653311927,0.5023,4478.6,4478.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653312324,0.5023,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653312529,0.5023,4478.6,4478.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653315237,0.5023,4478.6,4478.5,2.87911543]
["bitfinex-derivatives","ETHF0:USTF0",1756653315739,0.5023,4478.6,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653315933,0.2037,4478.3,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653316129,0.5023,4478.3,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653316929,0.2986,4478.2,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653317130,0.5023,4478.2,4478.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653318143,0.5023,4478.2,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653318443,0.5023,4478.2,4478.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653320136,0.2986,4478.2,4478.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653322145,0.5023,4478.2,4478.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653322440,0.2986,4479.0,4478.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653322646,0.5023,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653324645,1.87205916,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653324840,0.5023,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653325852,1.87205916,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653326451,0.5023,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653327551,0.2986,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653327746,0.5276,4479.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653327948,0.2986,4479.2,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653329654,4.57755916,4479.4,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653329655,0.2037,4478.3,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653329956,0.5023,4478.3,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653330159,0.2986,4478.3,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653330355,4.57755916,4479.4,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653330356,0.2986,4479.3,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653330551,0.5023,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653330752,0.5023,4478.7,4478.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653331758,0.2986,4478.7,4478.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653333051,0.5023,4478.7,4478.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653334255,0.229,4479.9,4478.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653334455,0.2986,4479.6,4478.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653334652,0.54192303,4479.5,4478.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653334853,0.2986,4479.3,4478.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653335159,0.22326001,4479.6,4478.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653335358,1.36975916,4479.8,4478.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653335657,0.2986,4479.6,4478.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653335859,0.2986,4479.7,4478.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653336059,1.36975916,4479.8,4478.9,1.36975916]
["bitfinex-derivatives","ETHF0:USTF0",1756653336260,0.2986,4479.7,4479.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653337255,0.2037,4479.1,4479.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653337456,0.2986,4479.1,4479.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653338353,0.3047,4479.8,4479.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653338551,1.36975916,4479.9,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653338757,0.3047,4479.7,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653338958,0.3047,4479.8,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653339158,1.36975916,4479.9,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653339464,0.516,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653346169,0.516,4479.2,4479.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653347965,1.19732664,4481.1,4479.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653348162,0.2113,4479.6,4479.2,1.36975916]
["bitfinex-derivatives","ETHF0:USTF0",1756653348368,0.516,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653348568,0.516,4479.6,4479.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653349567,3.2078,4480.9,4479.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653349767,0.516,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653349968,0.516,4479.6,4479.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653350372,0.516,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653350571,0.516,4479.6,4479.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653352671,0.3047,4479.6,4479.5,4.80655916]
["bitfinex-derivatives","ETHF0:USTF0",1756653352870,1.36975916,4480.7,4479.5,4.80655916]
["bitfinex-derivatives","ETHF0:USTF0",1756653353072,0.22321,4480.6,4479.5,4.80655916]
["bitfinex-derivatives","ETHF0:USTF0",1756653353273,0.3047,4480.5,4479.5,4.80655916]
["bitfinex-derivatives","ETHF0:USTF0",1756653353473,0.3047,4480.4,4479.5,4.80655916]
["bitfinex-derivatives","ETHF0:USTF0",1756653353874,0.516,4479.6,4479.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653354576,0.516,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653354778,0.516,4479.6,4479.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653358074,1.88575916,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653358271,0.2113,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653358476,0.516,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653359880,0.2113,4479.1,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653360084,0.516,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653360382,0.516,4478.5,4478.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653360680,3.2078,4479.6,4478.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653360883,0.3047,4479.4,4478.6,1.36975916]
["bitfinex-derivatives","ETHF0:USTF0",1756653361071,0.3047,4478.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653361277,0.3047,4478.6,4478.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653361486,0.2113,4478.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653362077,0.3047,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653362281,0.516,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653362580,1.88575916,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653362978,0.516,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653363176,0.516,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653364276,0.3047,4478.3,4477.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653364472,0.516,4478.3,4477.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653364676,1.36975916,4478.5,4477.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653364881,0.3047,4478.4,4477.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653365083,1.36975916,4478.5,4477.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653365383,0.3047,4478.4,4477.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653365782,1.36975916,4478.5,4477.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653365983,0.3047,4478.3,4477.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653366178,0.516,4478.3,4477.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653366383,0.2113,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653366678,0.516,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653367083,1.36975916,4478.0,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653367084,0.2113,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653367384,0.516,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653368178,0.4851,4476.7,4476.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653368385,0.4851,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653368781,1.85485916,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653369586,1.85485916,4476.7,4476.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653369887,0.2872,4476.6,4476.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653370185,0.4851,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653370490,0.4851,4475.9,4475.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653370696,0.4851,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653370880,0.4851,4475.9,4475.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653372389,0.4851,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653374289,0.4851,4475.9,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653375882,0.4851,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653376086,0.4851,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653376785,0.2872,4476.6,4475.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653376983,0.4851,4476.1,4475.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653378093,0.2872,4476.0,4475.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653378287,0.4851,4476.0,4475.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653378486,0.2872,4475.9,4475.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653378688,0.2872,4475.8,4475.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653378883,0.1979,4475.8,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653379083,0.2872,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653379388,0.4851,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653380190,0.2872,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653380393,0.4851,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653380989,0.2872,4475.1,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653381295,0.4851,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653381489,0.2872,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653381687,0.2872,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653381887,0.2872,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653382288,3.4057,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653382488,0.2872,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653382799,0.3989,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653383189,0.1117,4474.4,4474.2,1.36975916]
["bitfinex-derivatives","ETHF0:USTF0",1756653384392,0.3989,4474.4,4474.2,1.36975916]
["bitfinex-derivatives","ETHF0:USTF0",1756653384893,0.2872,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653385093,0.1979,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653385293,0.4851,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653385892,0.1117,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653386297,0.2872,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653386796,0.1117,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653386995,0.3096,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653387200,0.46772375,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653387393,0.1117,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756653387589,0.18052297,4474.3,4474.2,1.36975916]
["bitfinex-derivatives","ETHF0:USTF0",1756653388096,0.1117,4474.4,4474.1,4.10790968]
["bitfinex-derivatives","ETHF0:USTF0",1756653388296,0.1117,4474.4,4474.2,3.43129999]
["bitfinex-derivatives","ETHF0:USTF0",1756653388496,0.1117,4474.4,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653389491,0.1117,4474.4,4474.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653389696,0.1117,4474.4,4474.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756653389891,0.1117,4474.4,4474.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653390997,0.1117,4474.4,4474.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756653391395,0.1117,4474.4,4474.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653391800,0.1117,4474.4,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653392002,0.3989,4474.4,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653393003,0.2872,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653393204,0.1117,4474.4,4474.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653393612,0.1117,4474.4,4474.2,7.44189686]
["bitfinex-derivatives","ETHF0:USTF0",1756653394306,0.4851,4475.6,4474.2,11.44189686]
["bitfinex-derivatives","ETHF0:USTF0",1756653394506,0.3790753,4475.5,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653394809,0.1811753,4475.4,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653395006,0.2872,4475.2,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653395210,0.1811753,4475.1,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653395404,0.4683753,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653396000,0.6662753,4475.0,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653396306,0.1811753,4474.9,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653396500,0.2872,4474.6,4474.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653396706,0.1811753,4474.5,4474.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653397210,0.4683753,4474.5,4474.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653397704,0.1811753,4474.5,4474.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653400909,0.18173924,4474.5,4474.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653401611,0.18173924,4474.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653401804,0.49173924,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653402004,0.70053924,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653402204,0.70053924,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653404412,0.7006924,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653404707,0.4918924,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653405015,0.1818924,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653406213,0.4918924,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653406410,0.7006924,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653406808,0.7006924,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653407013,0.7006924,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653409417,0.1818924,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653410015,0.1818924,4474.4,4474.3,4.80985398]
["bitfinex-derivatives","ETHF0:USTF0",1756653410214,0.7006924,4474.4,4474.3,4.80985398]
["bitfinex-derivatives","ETHF0:USTF0",1756653412609,0.4918924,4474.4,4474.3,4.80985398]
["bitfinex-derivatives","ETHF0:USTF0",1756653415109,0.49319945,4474.4,4474.3,4.80985398]
["bitfinex-derivatives","ETHF0:USTF0",1756653415608,0.49319945,4474.4,4474.3,6.82046516]
["bitfinex-derivatives","ETHF0:USTF0",1756653415812,0.31,4474.4,4474.3,6.82046516]
["bitfinex-derivatives","ETHF0:USTF0",1756653416116,0.49324636,4474.4,4474.3,6.59146516]
["bitfinex-derivatives","ETHF0:USTF0",1756653416315,0.70204636,4474.4,4474.3,6.82046516]
["bitfinex-derivatives","ETHF0:USTF0",1756653416614,4.70204636,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653417412,0.70204636,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653420616,0.18324636,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653421510,0.18324636,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653421715,0.70204636,4474.4,4474.3,4.80985398]
["bitfinex-derivatives","ETHF0:USTF0",1756653422819,0.70204636,4474.4,4474.3,4.58085398]
["bitfinex-derivatives","ETHF0:USTF0",1756653423016,0.70204636,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653423318,0.70204636,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653424418,0.5188,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653424618,0.70207241,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653425021,0.70207303,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653426221,0.70207303,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653426416,0.70207303,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653427321,0.18327303,4474.4,4474.3,4.80985398]
["bitfinex-derivatives","ETHF0:USTF0",1756653428217,0.70327303,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653428411,4.70327303,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653428616,4.39207303,4474.4,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653428814,0.1938,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653429019,0.1938,4473.4,4473.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653429020,0.68827303,4473.4,4473.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653433925,0.68827303,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653434124,0.3112,4473.3,4472.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653434428,0.49447303,4473.2,4473.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653434631,0.49447303,4473.1,4473.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653435130,0.3112,4473.1,4473.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653435324,0.49415383,4473.1,4473.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653435630,0.18295383,4473.1,4473.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653436133,0.18290525,4473.1,4473.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756653437433,0.3112,4473.0,4472.8,4.58085398]
["bitfinex-derivatives","ETHF0:USTF0",1756653437632,0.68790525,4472.9,4472.8,4.58085398]
["bitfinex-derivatives","ETHF0:USTF0",1756653437826,0.68790525,4472.9,4472.8,4.80985398]
["bitfinex-derivatives","ETHF0:USTF0",1756653438227,0.18290525,4472.9,4472.8,4.80985398]
["bitfinex-derivatives","ETHF0:USTF0",1756653438728,0.1938,4473.2,4472.8,4.80985398]
["bitfinex-derivatives","ETHF0:USTF0",1756653438932,0.3112,4473.0,4472.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653439134,0.18287811,4472.9,4472.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653439831,0.49407811,4472.9,4472.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756653440034,0.68787811,4472.9,4472.8,4.80985398]
["bitfinex-derivatives","ETHF0:USTF0",1756653440231,0.68787811,4472.9,4472.8,4.58085398]
["bitfinex-derivatives","ETHF0:USTF0",1756653440432,0.68787811,4472.9,4472.8,4.80985398]
["bitfinex-derivatives","ETHF0:USTF0",1756653442336,0.68787811,4472.9,4472.8,4.58085398]
["bitfinex-derivatives","ETHF0:USTF0",1756653442736,0.68787811,4472.9,4472.8,4.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1756653444041,0.68787811,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653444225,0.68787811,4472.9,4472.8,4.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1756653445034,0.18287811,4472.9,4472.8,4.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1756653446036,0.18382613,4472.9,4472.8,4.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1756653446430,0.18382613,4473.1,4472.8,4.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1756653446636,0.1116,4473.2,4472.8,4.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1756653446833,0.1116,4473.2,4473.1,1.37305398]
["bitfinex-derivatives","ETHF0:USTF0",1756653447130,0.1116,4473.2,4473.1,3.60585448]
["bitfinex-derivatives","ETHF0:USTF0",1756653447833,0.29543883,4473.2,4473.1,3.60585448]
["bitfinex-derivatives","ETHF0:USTF0",1756653448035,0.80043883,4473.2,4473.1,1.60105398]
["bitfinex-derivatives","ETHF0:USTF0",1756653448239,0.29543883,4473.2,4473.1,1.60105398]
["bitfinex-derivatives","ETHF0:USTF0",1756653448734,0.80043883,4473.2,4473.1,1.60105398]
["bitfinex-derivatives","ETHF0:USTF0",1756653449334,0.29543883,4473.2,4473.1,1.60105398]
["bitfinex-derivatives","ETHF0:USTF0",1756653450738,0.80043883,4473.2,4473.1,1.60105398]
["bitfinex-derivatives","ETHF0:USTF0",1756653453640,0.48923883,4473.2,4472.8,5.2126005]
["bitfinex-derivatives","ETHF0:USTF0",1756653453842,0.505,4472.9,4472.8,5.2126005]
["bitfinex-derivatives","ETHF0:USTF0",1756653454031,0.68883883,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653454232,0.68883883,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653454538,0.68883883,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653456442,0.505,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653456642,0.68915221,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653460139,0.68915221,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653460343,0.68915221,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653461136,0.68915221,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653461438,0.68915221,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653465352,0.68915221,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653465544,0.68915221,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653466045,0.68915221,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653466247,0.68915221,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653467247,0.68920933,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653467742,0.70020933,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653467949,0.70020933,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653468250,0.70020933,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653468444,0.70020933,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653469149,0.70020933,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653469350,0.70020933,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653472952,0.70020933,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653473251,0.4887,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653473452,0.67290933,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653473650,0.67290933,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653477661,0.67290933,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653477853,0.67276425,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653479156,0.67276425,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653479462,0.67276425,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653479759,0.46796425,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653479959,0.18406425,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653480460,0.18406425,4472.4,4472.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653482261,0.67276425,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653483660,0.67276425,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653484175,0.18406425,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653485864,0.46796425,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653486072,0.18406425,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653487267,0.18420863,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653487568,0.18420863,4472.4,4472.3,5.4406005]
["bitfinex-derivatives","ETHF0:USTF0",1756653487873,0.18421803,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653491568,0.18421803,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653491868,0.18421803,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653493875,0.18426473,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653496562,0.2807,4473.5,4472.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756653496766,0.2807,4473.5,4473.4,4.58085398]
["bitfinex-derivatives","ETHF0:USTF0",1756653496963,0.2807,4474.1,4473.4,4.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1756653497163,3.2078,4474.2,4473.4,4.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1756653497774,0.2807,4474.1,4473.4,4.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1756653497975,3.2078,4474.2,4473.4,4.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1756653498176,0.2039,4473.5,4473.4,4.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1756653498376,0.2807,4473.5,4473.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653498576,0.2807,4473.5,4473.4,4.58085398]
["bitfinex-derivatives","ETHF0:USTF0",1756653498869,1.37305398,4474.6,4473.4,4.80885398]
["bitfinex-derivatives","ETHF0:USTF0",1756653499073,0.4846,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653499272,0.4846,4474.0,4473.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653503477,32.189,4475.3,4473.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756653503782,1.59653398,4475.2,4474.1,1.37305398]
["bitfinex-derivatives","ETHF0:USTF0",1756653503980,0.2807,4475.1,4474.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756653504176,0.50418,4475.1,4474.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756653504382,0.4846,4474.3,4474.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756653504678,0.2039,4474.3,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653504876,3.4117,4474.0,4472.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756653505069,3.2078,4472.8,4472.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653505269,3.2078,4472.3,4472.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653505473,3.2078,4472.3,4471.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756653505673,3.2078,4472.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653505674,3.2078,4472.3,4471.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756653506779,3.2078,4472.3,4471.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653507180,3.2078,4472.3,4472.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756653507383,3.2078,4472.3,4472.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756653507577,3.2078,4472.3,4472.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653507981,1.37305398,4472.7,4472.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653508179,1.37305398,4472.7,4472.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756653508484,1.37305398,4472.7,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653508684,0.18244401,4472.6,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653508882,0.18244401,4472.5,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653509186,0.18244401,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653509386,0.18242314,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653513287,1.55547712,4472.4,4472.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756653513681,1.55547712,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653515786,0.18242314,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653515988,1.55547712,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653517683,1.57587712,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653517988,1.60857712,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653519090,1.60837576,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653519291,1.60836056,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653519886,0.23530658,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653520490,0.18220658,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653526496,0.18218178,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653526692,0.23528178,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653529896,0.23542787,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653532300,0.18232787,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653532798,0.23542787,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653534600,0.21502787,4472.4,4472.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756653534799,1.37305398,4472.7,4472.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756653535001,3.2609,4472.9,4472.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756653535195,3.84667334,4472.9,4472.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756653535396,3.84667334,4472.9,4472.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756653537101,0.63887334,4472.9,4472.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756653538805,0.228,4473.0,4472.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756653539102,0.228,4473.0,4472.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756653540019,0.0531,4473.3,4473.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756653540319,0.63887491,4473.3,4473.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756653540513,0.58577491,4473.3,4473.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756653541511,3.2282,4473.4,4473.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756653541817,3.81374415,4473.4,4473.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756653543017,3.84644415,4473.4,4473.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756653543212,0.0327,4472.9,4472.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756653543420,4.63395398,4472.9,4472.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756653544614,4.63395398,4472.9,4472.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756653544820,0.228,4473.2,4472.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756653545120,0.0531,4473.0,4472.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756653545720,1.42615398,4473.0,4472.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756653546123,1.42615398,4473.0,4472.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756653547815,0.0531,4473.0,4472.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756653548923,1.60105398,4473.1,4472.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756653549226,3.2328,4473.4,4473.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653549422,3.81831914,4473.4,4473.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653551727,3.79331914,4473.4,4473.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653551927,3.2328,4473.4,4473.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653552127,3.2078,4473.4,4473.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653552930,3.2174,4473.4,4473.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653553124,3.2328,4473.4,4473.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653553824,3.2078,4473.4,4473.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653555531,0.0096,4473.9,4472.7,1.60105398]
["bitfinex-derivatives","ETHF0:USTF0",1756653555532,0.0096,4473.8,4473.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756653555734,3.2078,4473.9,4473.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756653555927,0.025,4473.5,4473.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653556734,0.0096,4473.5,4473.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653557127,0.0096,4473.8,4473.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756653557330,0.025,4473.8,4473.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756653557631,0.025,4473.8,4473.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653559236,3.2078,4473.9,4473.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756653559437,3.2078,4473.9,4473.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653559737,3.2328,4473.9,4473.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756653560130,3.2078,4473.9,4472.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756653560330,0.0096,4473.6,4473.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756653561325,0.025,4473.6,4473.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653562034,0.025,4473.6,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653562236,1.37305398,4472.9,4472.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653562441,0.025,4473.2,4473.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756653562739,0.025,4473.2,4473.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653563832,0.025,4473.2,4473.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756653565539,0.025,4473.2,4473.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653566538,0.0035,4473.1,4472.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756653566738,0.0092,4472.8,4472.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653567331,0.0057,4472.8,4472.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653567530,1.37305398,4472.9,4472.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653567835,1.37305398,4472.9,4472.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653568034,1.38225398,4472.9,4472.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653569334,1.37305398,4472.9,4472.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653569631,3.2078,4473.9,4472.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756653569937,1.37305398,4473.3,4473.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653570134,1.96178427,4473.3,4473.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653570532,1.96748427,4473.3,4473.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653570728,0.58523029,4473.3,4473.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653570929,1.60105398,4473.8,4473.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756653571132,0.59440597,4473.7,4473.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756653571340,0.59440597,4473.7,4473.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653571529,0.59090597,4473.7,4472.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756653571735,1.38225398,4473.4,4473.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653573133,1.37875398,4473.4,4473.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653573338,0.228,4473.7,4473.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756653573531,0.228,4473.7,4473.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653574038,0.2315,4473.7,4473.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653574335,0.58915443,4473.7,4473.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653574629,0.59485443,4473.7,4473.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653574835,0.0092,4473.7,4473.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653575238,0.5948745,4473.7,4473.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653575638,0.5913745,4473.7,4473.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653577139,1.37305398,4473.8,4473.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756653577342,1.37305398,4473.8,4473.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653577541,1.95878234,4473.8,4473.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653580841,2.18678234,4473.8,4473.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653581146,1.95878234,4473.8,4473.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653581347,2.18678234,4473.8,4473.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756653581644,2.18678234,4473.8,4472.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756653581836,1.60105398,4473.8,4472.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756653582039,1.60105398,4473.8,4472.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756653582439,4.58085398,4473.4,4473.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756653582644,4.58085398,4473.4,4472.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756653582845,1.37305398,4473.0,4472.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756653583539,1.37305398,4473.0,4472.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756653583943,1.37305398,4473.0,4472.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756653589843,4.58085398,4473.0,4472.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756653591746,4.58085398,4473.0,4472.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756653591950,1.37305398,4472.6,4472.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756653595450,1.37305398,4472.6,4471.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756653595451,1.60105398,4472.6,4471.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756653595756,3.2078,4472.1,4471.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756653595957,0.228,4472.0,4471.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756653596452,0.228,4472.0,4471.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756653596654,0.228,4472.0,4471.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756653596845,1.37305398,4471.6,4470.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756653597044,1.37305398,4471.3,4471.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756653597650,3.2078,4471.6,4471.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756653597958,3.2078,4471.6,4471.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756653598451,3.2078,4472.2,4472.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756653598649,3.2078,4472.2,4472.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756653606661,3.2078,4472.2,4472.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756653607560,3.2078,4472.2,4472.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756653610359,0.228,4472.3,4472.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756653610562,0.228,4472.3,4472.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653610862,3.2078,4472.7,4472.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756653611054,3.2078,4472.7,4472.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653611864,3.4358,4472.7,4472.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653612765,3.4358,4472.7,4471.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756653613261,3.4358,4472.7,4472.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756653613465,3.4358,4472.7,4472.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653614662,3.2078,4472.7,4472.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653614867,3.2078,4473.2,4472.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756653615064,0.228,4473.1,4473.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756653615568,0.228,4473.1,4473.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653615868,0.228,4473.1,4473.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756653616368,0.228,4473.1,4473.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653616963,0.228,4473.1,4472.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653617268,0.228,4473.0,4472.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756653617459,0.228,4473.0,4472.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756653617659,0.228,4473.0,4472.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653617862,0.228,4473.0,4472.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756653618063,0.228,4473.0,4472.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756653618268,0.228,4473.0,4472.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756653618472,0.228,4473.0,4472.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653618770,3.2078,4473.2,4472.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756653619070,0.228,4473.0,4472.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653621367,3.2078,4473.2,4473.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756653621568,0.228,4473.1,4473.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653622470,3.2078,4473.2,4473.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653622676,4.02228837,4473.2,4473.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653622973,3.79428837,4473.2,4473.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653623173,3.2078,4473.7,4473.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756653623473,3.2078,4473.7,4473.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653627170,3.2078,4474.3,4474.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653627369,3.4358,4474.3,4474.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653629173,3.2078,4474.3,4474.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653631675,3.4358,4474.3,4474.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653633177,4.80885398,4474.3,4473.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653634285,1.37305398,4474.0,4473.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653634485,1.60105398,4474.0,4473.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653634683,1.60105398,4474.0,4473.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756653634984,1.60105398,4474.0,4473.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756653635284,4.58085398,4474.3,4473.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756653635485,0.228,4474.2,4473.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756653636483,3.2078,4474.3,4473.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756653636679,0.228,4474.2,4473.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756653636879,0.228,4474.2,4474.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756653637075,3.2078,4474.3,4474.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756653637383,0.228,4474.2,4474.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756653637685,0.228,4474.2,4474.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756653638083,3.2078,4474.3,4474.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756653638286,3.4358,4474.3,4474.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653641187,3.4358,4474.3,4474.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653641890,3.4358,4474.3,4474.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653642088,1.19732664,4476.0,4474.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653642389,1.03591773,4475.9,4475.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756653642590,0.58445773,4475.8,4475.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653642791,0.228,4475.7,4475.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756653643087,0.228,4475.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653643088,3.2078,4476.6,4476.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756653643294,0.81201381,4476.5,4476.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653643495,0.81201381,4476.5,4475.6,4.58085398]
["bitfinex-derivatives","ETHF0:USTF0",1756653643496,0.228,4476.5,4476.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756653643687,3.2078,4476.6,4476.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756653643891,3.4358,4476.6,4476.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653644783,3.2078,4476.6,4476.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653644990,3.4358,4476.6,4476.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653646392,3.2078,4476.6,4476.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653646594,3.2078,4477.2,4476.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653646795,0.227,4477.1,4476.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653647097,1.37305398,4476.9,4476.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653647287,1.37305398,4476.9,4476.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756653647288,0.227,4476.8,4476.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756653647493,0.227,4476.8,4476.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653647694,0.227,4476.8,4476.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653648298,0.227,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653648487,0.227,4476.8,4476.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653649000,0.227,4476.8,4476.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653649201,0.227,4476.8,4476.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756653649492,0.227,4476.8,4476.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756653649700,0.227,4476.8,4476.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653650598,3.2078,4477.2,4476.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756653650799,3.2078,4477.2,4477.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653651096,3.4348,4477.2,4477.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653652699,0.227,4477.2,4477.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653654195,3.4348,4477.2,4477.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653654698,3.2078,4477.2,4477.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653655001,3.4348,4477.2,4477.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653656598,3.4348,4477.2,4477.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653657988,3.4348,4477.2,4477.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653659300,3.2078,4477.2,4477.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653659600,3.4348,4477.2,4477.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653664002,3.4348,4477.2,4476.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653664201,3.4348,4477.2,4476.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653664402,3.4348,4477.2,4476.5,0.51676999]
["bitfinex-derivatives","ETHF0:USTF0",1756653664706,3.4348,4477.2,4476.6,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756653664906,3.4348,4477.2,4476.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653665400,3.4348,4477.2,4476.5,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756653665606,3.4348,4477.2,4476.4,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756653665905,3.4348,4477.2,4476.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653666105,3.4348,4477.2,4476.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756653666300,3.4348,4477.2,4477.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653666499,4.01764815,4477.2,4477.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653667406,8.24100815,4477.2,4475.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756653667609,0.4827,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653669409,0.4827,4475.8,4475.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756653669610,0.4827,4475.8,4475.7,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756653669910,0.4827,4475.8,4475.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756653670307,3.689,4476.9,4476.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756653670509,3.392,4476.9,4476.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756653671208,4.27380542,4476.9,4476.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756653673303,4.27380542,4476.9,4476.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756653674411,4.27380542,4476.9,4476.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756653674709,0.1842,4476.4,4476.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756653674909,0.1842,4476.4,4476.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756653675400,3.689,4476.9,4476.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756653675605,3.97765822,4476.9,4476.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756653676306,4.27465822,4476.9,4476.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756653677507,4.27465822,4476.9,4476.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756653677707,0.1842,4476.5,4476.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756653677903,0.4812,4476.5,4476.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756653678299,0.1842,4476.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653678499,0.1842,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653678500,0.4812,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653679801,0.4812,4475.7,4475.6,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756653681911,0.4812,4475.7,4475.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756653682712,0.4812,4476.0,4475.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756653683109,0.4812,4476.1,4476.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756653685913,0.4812,4476.1,4476.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756653686715,1.85425398,4476.1,4475.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756653687816,0.4812,4476.1,4476.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756653691015,0.4812,4476.1,4475.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756653695016,1.37305398,4475.9,4475.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756653695223,0.1842,4475.3,4475.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756653695518,0.4812,4475.3,4475.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756653698228,0.4812,4475.3,4474.5,1.37305398]
["bitfinex-derivatives","ETHF0:USTF0",1756653698229,0.4808,4474.6,4474.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1756653698424,0.2835,4474.5,4473.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653698728,0.4808,4474.5,4474.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653701021,0.1973,4474.0,4473.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756653701226,0.4808,4474.0,4473.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653705630,0.4808,4474.0,4473.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756653705821,0.4808,4473.9,4473.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653706026,1.85385398,4473.9,4473.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653706227,1.85385398,4473.9,4473.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653707137,0.4808,4473.4,4473.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653708128,0.4808,4473.4,4473.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653708722,0.4808,4473.4,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653708927,0.1973,4473.1,4473.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1756653709232,0.4808,4473.1,4473.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1756653710035,0.2835,4473.4,4473.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1756653710333,0.4808,4473.4,4473.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653712330,3.2078,4473.7,4473.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653712530,3.2078,4474.3,4474.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653713526,3.4913,4474.8,4474.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653713725,3.4348,4474.8,4474.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756653713930,3.6321,4474.8,4474.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653714125,3.9156,4474.8,4474.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653714729,3.9156,4474.8,4474.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653715132,3.9156,4474.8,4474.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756653715431,3.9156,4474.8,4474.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653718835,3.9156,4474.8,4474.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653719137,3.9156,4474.8,4473.9,1.37305398]
["bitfinex-derivatives","ETHF0:USTF0",1756653719436,3.9156,4474.8,4473.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756653719437,0.4808,4473.6,4473.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756653720032,0.4808,4473.6,4473.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1756653720636,0.4808,4473.6,4473.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756653721136,0.4808,4473.6,4473.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653721336,0.4808,4473.6,4473.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653721533,0.4808,4473.1,4473.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1756653721938,0.1973,4473.1,4473.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1756653722138,0.2835,4473.6,4473.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653722341,0.4808,4473.2,4473.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653722839,0.1973,4473.2,4473.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653723043,0.1973,4473.6,4473.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756653723241,0.4808,4473.6,4473.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653724139,0.2835,4474.0,4473.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756653724439,0.1973,4474.1,4473.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653724644,0.4808,4474.1,4474.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653724833,0.1973,4474.1,4474.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653725237,3.2078,4474.3,4474.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756653725442,0.4808,4474.7,4474.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756653725641,0.4808,4474.7,4474.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653725941,1.37305398,4474.6,4473.7,0.45049999]
["bitfinex-derivatives","ETHF0:USTF0",1756653726144,0.2835,4474.5,4473.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756653726534,0.1973,4473.9,4473.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653726737,0.4808,4473.9,4473.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756653728349,0.2858,4474.3,4474.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756653728642,3.4348,4474.8,4474.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756653728841,0.58464076,4474.7,4474.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653729140,0.4857,4474.7,4474.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653730947,0.4857,4474.7,4474.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756653731147,3.2078,4474.8,4474.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756653731348,0.1999,4474.6,4474.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756653731645,0.4857,4473.8,4473.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653731846,0.1999,4473.9,4473.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653732046,0.4857,4473.9,4473.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756653732247,0.4857,4473.9,4473.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653732840,0.4857,4473.9,4473.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756653733041,0.4857,4473.9,4473.0,4.58085398]
["bitfinex-derivatives","ETHF0:USTF0",1756653733042,0.1999,4473.2,4473.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653733241,0.1999,4472.5,4472.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756653733745,0.2858,4473.2,4472.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756653737040,3.2078,4473.3,4472.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653737041,0.4857,4472.6,4472.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653740347,0.1999,4472.4,4472.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756653740553,0.4857,4472.4,4472.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756653740747,0.1999,4472.4,4472.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756653741856,0.4857,4472.4,4472.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756653744052,0.4857,4472.4,4472.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756653744251,0.1999,4472.0,4471.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756653744450,0.4857,4472.0,4471.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756653744852,0.4857,4472.0,4471.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653748361,0.5128,4472.7,4472.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653748558,0.93630001,4472.7,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653748861,0.50940001,4472.6,4471.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756653749962,0.7127,4472.6,4472.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653755361,3.2078,4472.8,4472.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756653755560,3.4348,4472.8,4472.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653756564,3.2078,4472.8,4472.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756653757568,0.227,4473.2,4472.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756653757759,0.227,4473.2,4473.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756653758269,3.4348,4473.4,4473.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756653758471,3.4348,4473.4,4473.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756653758665,3.4348,4473.4,4473.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653758964,3.9183,4473.4,4473.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653762270,4.50346852,4473.4,4473.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653764066,4.21956852,4473.4,4473.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653764273,3.6344,4473.4,4473.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653764469,3.2078,4473.4,4473.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653764771,0.5109,4473.7,4473.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756653764966,0.5109,4473.7,4473.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756653765172,0.5109,4473.7,4473.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653765467,0.2839,4473.9,4473.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653765669,0.7105,4473.9,4473.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653765971,1.295627,4473.9,4473.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653766171,0.7105,4473.9,4473.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653769572,0.7105,4473.9,4473.1,1.60005398]
["bitfinex-derivatives","ETHF0:USTF0",1756653769874,0.2839,4473.8,4473.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756653770374,0.4835,4473.8,4473.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756653770574,0.4835,4473.8,4473.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653779276,0.227,4473.9,4473.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756653779476,3.4917,4474.0,4473.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756653779784,3.6913,4474.0,4473.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653780175,3.2078,4474.0,4473.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653780479,3.4917,4474.6,4474.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756653780672,3.6913,4474.6,4474.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653781779,0.227,4474.8,4474.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756653781974,0.4835,4474.8,4474.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653782573,0.227,4475.0,4474.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653782774,0.5109,4475.0,4474.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756653782978,0.7105,4475.0,4474.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653784782,0.7105,4475.0,4474.3,1.37305398]
["bitfinex-derivatives","ETHF0:USTF0",1756653784978,1.37305398,4474.8,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653785285,0.4835,4473.9,4473.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756653785483,0.4835,4473.9,4473.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653787383,0.1996,4473.9,4473.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756653787583,0.4835,4474.2,4474.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756653787777,0.4835,4474.2,4474.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756653788281,1.37305398,4474.9,4474.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756653788282,0.227,4474.9,4474.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756653788481,0.4965,4474.7,4474.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653788677,1.37305398,4475.0,4474.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653788678,0.227,4475.0,4474.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653788883,0.4965,4474.8,4474.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653791785,0.3024,4474.9,4474.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756653792285,0.4965,4474.9,4474.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653792588,0.3024,4474.8,4474.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653792880,0.4965,4474.8,4474.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653793183,0.4965,4475.0,4474.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756653793383,0.4965,4475.0,4474.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653799783,0.1941,4474.6,4474.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756653799980,0.1941,4474.6,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653799981,0.4965,4474.6,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653800181,0.3024,4474.5,4474.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756653800379,0.1941,4474.5,4474.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653800581,0.4965,4474.5,4474.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653802684,0.1941,4474.5,4474.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653803180,0.4965,4474.5,4474.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653803981,0.4965,4474.5,4474.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756653804182,0.4965,4474.5,4474.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653812790,0.1941,4474.5,4474.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653813095,0.4965,4474.9,4474.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653813291,1.08282337,4474.9,4474.8,0.25523636]
["bitfinex-derivatives","ETHF0:USTF0",1756653815298,1.08282337,4474.9,4474.8,0.44593636]
["bitfinex-derivatives","ETHF0:USTF0",1756653815697,0.3024,4474.8,4474.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756653815996,0.3024,4474.8,4474.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756653816197,0.1941,4474.3,4474.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653816394,0.4965,4474.3,4474.2,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1756653816697,0.4965,4474.3,4474.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756653827599,0.4794,4474.9,4474.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756653827807,0.4794,4474.9,4474.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756653828005,0.4794,4475.0,4474.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756653828206,1.06599173,4475.0,4474.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756653832004,0.58659173,4475.0,4474.9,1.85025398]
["bitfinex-derivatives","ETHF0:USTF0",1756653832204,3.6872,4475.5,4475.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756653832409,3.6872,4475.5,4475.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756653840515,3.6872,4475.5,4474.9,1.60005398]
["bitfinex-derivatives","ETHF0:USTF0",1756653840516,0.4794,4475.0,4474.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756653840717,0.4794,4475.0,4474.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756653841014,0.4794,4475.0,4474.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756653842311,0.4794,4475.0,4474.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756653842516,0.4794,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653843406,0.4794,4474.6,4474.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756653845717,0.4794,4474.6,4474.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1756653846512,0.4794,4474.6,4474.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756653846816,0.1897,4474.1,4473.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756653847118,0.1897,4473.6,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756653847310,0.4794,4473.6,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756653847509,0.4794,4473.6,4473.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756653847910,0.4794,4473.6,4473.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756653848917,0.4794,4473.6,4473.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756653849509,0.4794,4473.6,4473.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756653851814,0.4794,4473.6,4473.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756653852421,0.1897,4473.6,4473.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1756653852617,3.2078,4474.4,4473.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756653852815,3.6302,4474.4,4474.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1756653853120,3.6996,4474.4,4474.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756653858318,3.6996,4474.4,4473.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756653858522,0.1954,4473.7,4473.6,1.37305398]
["bitfinex-derivatives","ETHF0:USTF0",1756653858823,0.4918,4473.7,4473.6,1.83705398]
["bitfinex-derivatives","ETHF0:USTF0",1756653859619,3.6996,4474.4,4474.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1756653859828,3.6996,4474.4,4474.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756653860519,0.4918,4474.4,4474.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756653862027,0.1954,4474.4,4474.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756653862223,0.2964,4474.8,4474.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756653862423,0.2964,4474.8,4474.0,1.37305398]
["bitfinex-derivatives","ETHF0:USTF0",1756653862424,0.4918,4474.8,4474.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756653871737,0.1954,4474.5,4474.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756653872039,0.1954,4474.3,4474.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756653872239,0.4918,4474.3,4474.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756653875142,3.2078,4475.1,4474.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756653875344,0.4918,4475.0,4474.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756653879144,0.4918,4475.0,4474.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756653879145,0.1954,4475.0,4474.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756653879340,0.2969,4474.9,4474.4,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1756653879540,0.4804,4474.5,4474.4,0.42457999]
["bitfinex-derivatives","ETHF0:USTF0",1756653880043,0.4804,4474.5,4474.4,0.72397999]
["bitfinex-derivatives","ETHF0:USTF0",1756653880846,0.4804,4474.5,4474.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653881744,0.4804,4474.5,4474.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756653887951,0.4804,4474.5,4474.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653888147,3.2078,4475.1,4473.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756653888148,0.1835,4474.1,4473.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756653888455,0.4804,4473.9,4473.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756653888752,0.4804,4473.9,4473.8,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756653889549,0.4804,4473.9,4473.8,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756653889850,0.4804,4473.9,4473.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756653890049,0.4804,4473.9,4473.8,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756653890252,0.4804,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653891450,0.4804,4473.9,4473.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756653891651,0.4804,4473.9,4473.8,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756653892252,0.2969,4474.2,4473.8,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756653892456,0.4804,4474.2,4474.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653894158,3.2078,4474.6,4474.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756653894457,1.07160622,4474.5,4474.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653894658,0.1835,4475.0,4474.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756653894857,0.1835,4475.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653895050,0.2969,4474.3,4474.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756653895254,0.4804,4474.1,4474.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653896160,0.4804,4474.1,4474.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756653896555,0.4804,4474.1,4474.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653896757,0.4804,4473.9,4473.8,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756653897057,0.4804,4473.9,4473.8,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756653899453,0.4804,4473.9,4473.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756653901357,0.4804,4473.9,4473.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653901661,0.4804,4473.9,4473.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756653902957,0.2969,4474.5,4473.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756653903261,0.1835,4474.0,4473.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653903457,0.4804,4474.0,4473.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653903652,0.4804,4474.0,4473.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756653903858,0.1835,4473.0,4472.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756653904160,0.4804,4473.0,4472.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756653904354,0.4804,4473.0,4472.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653904963,0.1835,4472.5,4472.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653905162,0.4804,4472.5,4472.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653907564,0.4804,4473.2,4473.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653908060,0.1835,4473.2,4473.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653908267,0.4765,4473.2,4473.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756653909962,0.4765,4473.2,4473.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756653910163,0.4765,4473.2,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756653910656,0.4765,4473.2,4472.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756653910854,0.1835,4473.2,4472.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756653911055,0.183,4473.0,4472.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756653911257,0.476,4473.0,4472.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756653912662,0.183,4473.0,4472.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756653913959,0.293,4473.3,4472.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756653914167,0.476,4473.3,4473.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756653914369,0.476,4473.3,4473.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756653915255,0.183,4473.0,4472.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756653915456,0.476,4472.9,4472.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756653916965,0.476,4472.9,4472.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756653917162,0.476,4472.4,4472.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756653920161,0.476,4472.4,4472.3,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756653920563,0.476,4472.4,4472.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756653921063,0.476,4472.4,4472.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756653925871,0.293,4472.9,4472.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756653926176,0.476,4472.9,4472.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756653926479,1.84905398,4472.9,4472.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756653928971,0.476,4472.9,4472.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756653929169,0.293,4473.5,4472.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756653929374,0.702,4473.5,4473.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756653929677,1.51489823,4473.5,4473.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756653929871,1.51489823,4473.5,4473.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756653930173,0.69956,4473.5,4473.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756653930674,0.476,4473.5,4472.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756653930876,0.293,4473.3,4472.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756653931974,0.183,4472.8,4472.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756653932174,0.476,4472.8,4472.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756653933568,0.183,4472.1,4472.0,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756653933764,0.476,4472.1,4472.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756653940379,0.183,4472.1,4472.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756653940577,3.2078,4472.8,4472.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756653940879,0.2745,4472.5,4472.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756653941075,0.4709,4472.5,4472.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653942876,0.48607435,4472.5,4472.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653943080,0.48607435,4472.5,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653943380,0.1964,4471.8,4471.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653943575,0.1964,4471.8,4471.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756653943777,0.1964,4471.6,4471.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756653943981,0.4709,4471.6,4471.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756653944383,0.4709,4471.6,4471.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756653944993,0.48607435,4471.6,4471.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756653945192,0.48607435,4471.6,4471.5,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756653949597,0.4877926,4471.6,4471.5,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756653949798,0.4877926,4471.6,4471.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653949993,0.48951085,4471.6,4471.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653950299,0.48951085,4471.6,4471.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756653950500,0.4912291,4471.6,4471.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756653950997,0.49294735,4471.6,4471.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756653951390,0.49294735,4471.6,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756653951592,0.49294735,4471.6,4471.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756653951796,0.49294735,4471.6,4471.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653953802,0.5048746,4471.6,4471.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653954404,0.0339746,4471.6,4471.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653954906,0.04764831,4471.6,4471.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756653955300,0.04764831,4471.6,4471.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653955809,0.04928502,4471.6,4471.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653958202,0.04928502,4471.6,4471.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756653965315,3.2078,4472.3,4471.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756653965516,3.2078,4472.3,4472.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653965813,3.4823,4472.3,4472.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653966514,0.2745,4472.3,4472.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653966711,4.58085398,4472.9,4472.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756653966912,3.6787,4472.9,4472.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653967814,0.4709,4472.9,4472.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756653968109,0.2768,4473.4,4472.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756653968307,0.2768,4473.5,4472.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756653968508,0.197,4473.0,4472.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756653968710,0.4738,4473.0,4472.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756653970718,0.197,4473.5,4473.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756653970918,0.4738,4473.5,4473.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756653972121,0.4738,4473.5,4473.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756653972317,0.4738,4473.5,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756653972523,0.4738,4473.5,4473.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756653974025,0.4738,4473.5,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756653975029,0.4738,4473.5,4473.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756653975424,0.4738,4473.5,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756653976331,0.2768,4473.6,4472.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756653976530,0.4738,4473.0,4472.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756653977631,1.37305398,4473.7,4473.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756653977824,0.4738,4473.1,4473.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756653978029,0.4738,4473.1,4473.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756653984832,0.4738,4473.1,4473.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756653985038,0.4738,4473.1,4473.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756653986240,0.4738,4473.1,4473.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756653986438,0.4738,4473.1,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756653986439,0.197,4473.1,4472.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756653986642,0.4738,4473.0,4472.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756653988742,3.2078,4473.8,4472.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756653988942,0.4738,4473.7,4473.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756653990347,0.4738,4473.7,4473.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756653990541,0.2768,4473.6,4473.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756653990747,0.4738,4473.5,4473.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756653991538,0.4738,4473.5,4473.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756653992046,0.4738,4473.5,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756653992245,0.4738,4473.5,4473.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756653995350,0.4738,4473.5,4473.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756653997245,0.4738,4473.5,4473.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756653999446,0.197,4473.5,4472.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756653999651,0.1854,4473.0,4472.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756653999953,0.4712,4473.0,4472.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756654002047,0.2858,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654002254,1.84425398,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654002454,1.84425398,4472.9,4472.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756654002658,0.1854,4472.5,4472.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756654002851,0.4712,4472.5,4472.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756654003155,0.1854,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654003348,0.4712,4472.3,4472.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756654004455,0.4712,4472.3,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654004456,0.2858,4472.2,4472.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654004648,0.4712,4472.2,4472.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654004847,0.4712,4472.2,4472.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756654005542,0.4712,4472.2,4472.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756654009661,0.4712,4472.2,4471.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756654009957,0.1854,4472.0,4471.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756654010150,0.4712,4472.0,4471.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756654012654,3.4936,4472.7,4472.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756654012854,3.679,4472.7,4472.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756654020867,0.4712,4472.7,4472.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756654021167,0.4712,4473.3,4473.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756654025465,3.2078,4473.4,4473.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756654025667,3.679,4473.4,4473.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756654025865,0.5118,4473.9,4473.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756654026068,0.6972,4473.9,4473.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756654026267,0.6972,4473.9,4473.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756654026571,0.6972,4473.9,4473.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756654027072,0.6972,4473.9,4473.1,1.37305398]
["bitfinex-derivatives","ETHF0:USTF0",1756654027270,0.2858,4473.8,4473.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756654027467,0.1854,4473.3,4473.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756654027669,0.4712,4473.3,4473.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756654027971,0.1872,4472.9,4472.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756654028168,0.4702,4472.9,4472.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756654029474,0.4702,4472.5,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654029768,0.1872,4472.1,4472.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756654029975,0.4702,4472.1,4472.0,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1756654030778,0.4702,4472.1,4472.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756654034082,0.283,4472.8,4472.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756654034280,3.2078,4472.9,4472.1,1.37305398]
["bitfinex-derivatives","ETHF0:USTF0",1756654034480,0.283,4472.8,4472.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756654038587,0.1872,4472.3,4472.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756654038881,0.4702,4472.3,4472.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756654039693,0.4702,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654040082,0.4702,4472.0,4471.9,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756654040283,0.4702,4472.0,4471.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756654045487,0.4702,4472.0,4471.9,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756654045687,0.4702,4472.0,4471.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756654045887,0.4702,4472.0,4471.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756654052294,3.2078,4472.4,4471.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756654052486,3.678,4472.4,4472.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756654055689,3.678,4472.4,4472.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756654055895,3.678,4472.4,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654056097,3.678,4472.4,4472.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756654056395,3.678,4472.4,4471.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756654064303,0.482,4471.9,4471.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756654071003,0.482,4471.9,4471.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756654077003,0.482,4471.9,4471.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756654077206,0.482,4471.9,4471.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756654080006,0.482,4471.9,4471.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756654080206,0.1998,4471.5,4471.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654080407,0.482,4471.5,4471.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756654083504,0.482,4471.5,4471.4,5.04485852]
["bitfinex-derivatives","ETHF0:USTF0",1756654084014,0.482,4471.5,4471.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756654084309,0.482,4472.3,4471.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654084514,0.2822,4472.1,4471.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756654084707,1.07598928,4472.0,4471.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756654085406,0.482,4472.0,4471.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756654091013,0.3027,4472.3,4471.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756654091213,0.3027,4472.3,4472.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756654091402,0.3027,4472.3,4472.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756654091802,3.2078,4472.9,4472.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756654092008,1.08695663,4472.8,4472.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756654092209,1.08695663,4472.8,4472.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756654093616,1.08695663,4472.8,4472.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756654093813,1.08695663,4472.8,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654094013,0.4931,4472.8,4472.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756654094215,1.08666167,4472.8,4472.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756654095613,0.1904,4472.8,4472.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756654095814,0.3027,4473.0,4472.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756654096112,0.1904,4473.3,4473.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756654096306,0.1904,4473.3,4473.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756654096711,0.4931,4473.3,4473.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756654102120,0.4931,4473.3,4472.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654102316,0.1904,4473.3,4473.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756654102518,0.1904,4473.3,4473.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756654102917,0.4931,4473.3,4473.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756654104921,0.4931,4473.3,4473.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756654105424,0.4931,4473.3,4473.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756654123433,0.2901,4473.2,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654123732,0.4792,4473.0,4472.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756654124127,0.4792,4473.0,4472.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756654125329,4.3529853,4473.4,4472.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756654125529,4.5420853,4473.4,4473.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756654125729,4.5420853,4473.4,4473.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756654126228,4.8321853,4473.4,4473.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756654126828,3.687,4473.4,4473.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756654129039,0.4792,4473.4,4473.3,1.6425853]
["bitfinex-derivatives","ETHF0:USTF0",1756654136138,0.4792,4473.4,4473.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756654138442,0.4792,4473.4,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654138934,1.6243853,4473.4,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654139137,0.1891,4473.2,4473.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756654139336,0.4792,4473.2,4473.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756654140340,0.4792,4473.2,4473.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756654140537,0.4792,4473.2,4473.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756654140743,0.2901,4473.6,4473.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756654140932,0.4792,4473.2,4473.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756654141341,0.4792,4473.2,4473.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756654142646,0.4792,4473.6,4473.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756654142845,1.07306697,4473.6,4473.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756654148241,0.4792,4473.6,4473.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756654150846,0.2848,4474.6,4474.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756654151048,1.0793323,4474.6,4474.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756654151640,0.2009,4474.1,4474.0,1.5534853]
["bitfinex-derivatives","ETHF0:USTF0",1756654151841,3.2078,4474.7,4474.0,1.5534853]
["bitfinex-derivatives","ETHF0:USTF0",1756654152048,0.59313754,4474.6,4474.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756654152250,0.2848,4474.6,4474.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756654152444,3.2078,4474.7,4474.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756654152649,0.2848,4474.6,4474.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756654153349,0.4857,4474.2,4474.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756654160447,0.4857,4473.7,4473.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756654160652,0.4857,4473.7,4473.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756654161252,0.4857,4473.7,4473.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756654168150,0.4857,4473.7,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654168350,0.4857,4473.7,4473.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756654169055,0.4857,4473.7,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654169256,0.4857,4473.7,4473.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756654182957,0.1952,4473.1,4473.0,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756654183160,0.4946,4473.1,4473.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1756654183966,1.14509062,4473.6,4473.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756654184159,0.4946,4473.3,4473.2,1.62029062]
["bitfinex-derivatives","ETHF0:USTF0",1756654187664,1.34029062,4473.6,4473.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756654187963,1.34029062,4473.6,4473.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756654188467,1.63969062,4473.6,4473.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756654189766,0.4946,4473.6,4473.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756654192369,3.7024,4474.2,4474.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756654192564,4.29556841,4474.2,4474.1,0.45429716]
["bitfinex-derivatives","ETHF0:USTF0",1756654192866,4.29556841,4474.2,4474.1,1.59938778]
["bitfinex-derivatives","ETHF0:USTF0",1756654192867,3.5072,4474.2,4474.1,1.59938778]
["bitfinex-derivatives","ETHF0:USTF0",1756654193968,3.2078,4474.2,4474.1,1.59938778]
["bitfinex-derivatives","ETHF0:USTF0",1756654195368,3.7024,4474.2,4474.1,1.59938778]
["bitfinex-derivatives","ETHF0:USTF0",1756654196071,3.7024,4474.2,4474.1,0.45429716]
["bitfinex-derivatives","ETHF0:USTF0",1756654197769,3.403,4474.2,4473.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756654197972,0.1952,4473.9,4473.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756654198272,0.4946,4473.9,4473.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756654200369,3.2078,4474.7,4473.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756654200564,0.4946,4474.6,4474.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756654200764,3.2078,4474.7,4474.5,1.84886983]
["bitfinex-derivatives","ETHF0:USTF0",1756654200966,3.01346982,4477.0,4474.5,1.84886983]
["bitfinex-derivatives","ETHF0:USTF0",1756654200967,0.2994,4475.1,4474.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756654201167,0.2994,4475.1,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654201168,3.403,4475.3,4475.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756654201363,3.403,4475.3,4475.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756654201770,3.7024,4475.3,4475.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756654201975,0.1952,4474.9,4474.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756654202268,0.4946,4474.9,4474.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756654202474,0.4946,4474.2,4474.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1756654202669,0.4946,4474.2,4474.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756654202865,0.4946,4474.2,4473.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756654203064,0.4946,4473.7,4473.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756654203269,0.4946,4473.7,4473.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756654204270,0.4946,4473.7,4473.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756654204471,0.4946,4473.7,4473.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756654211476,0.4946,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654211670,0.4946,4473.7,4472.3,35.891]
["bitfinex-derivatives","ETHF0:USTF0",1756654211671,0.2744,4473.4,4472.9,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756654211870,0.188,4473.0,4472.9,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756654212081,0.4624,4473.0,4472.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756654212772,0.2744,4473.9,4473.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756654212973,1.37366983,4474.0,4473.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756654213180,0.4624,4473.4,4473.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756654214078,0.2744,4474.2,4473.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756654214279,0.49792,4474.2,4473.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756654214477,0.4624,4473.5,4473.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756654215982,0.4624,4473.5,4473.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756654216978,0.4624,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654218777,0.4624,4473.5,4473.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756654218981,0.4624,4473.5,4473.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756654225280,0.64623836,4473.5,4473.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756654226782,0.64623836,4473.5,4473.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756654227290,0.64623836,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654228377,0.37183836,4473.5,4472.9,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756654228588,0.64623836,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654228785,0.4624,4472.5,4472.3,32.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756654228987,0.188,4472.1,4472.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756654229188,0.18383836,4472.1,4472.0,2.07656983]
["bitfinex-derivatives","ETHF0:USTF0",1756654230483,0.45823836,4472.1,4472.0,2.07656983]
["bitfinex-derivatives","ETHF0:USTF0",1756654231893,0.18383836,4472.1,4472.0,2.07656983]
["bitfinex-derivatives","ETHF0:USTF0",1756654234989,0.18380676,4472.1,4472.0,2.07656983]
["bitfinex-derivatives","ETHF0:USTF0",1756654235485,0.18379013,4472.1,4472.0,1.79626983]
["bitfinex-derivatives","ETHF0:USTF0",1756654235792,0.18379013,4472.1,4472.0,2.07656983]
["bitfinex-derivatives","ETHF0:USTF0",1756654237390,0.64619013,4472.1,4472.0,2.07656983]
["bitfinex-derivatives","ETHF0:USTF0",1756654237581,0.18379013,4472.1,4472.0,2.07656983]
["bitfinex-derivatives","ETHF0:USTF0",1756654240492,0.46359013,4472.1,4472.0,2.07656983]
["bitfinex-derivatives","ETHF0:USTF0",1756654240786,0.18379013,4472.1,4472.0,2.07656983]
["bitfinex-derivatives","ETHF0:USTF0",1756654245395,0.2798,4472.6,4472.0,2.07656983]
["bitfinex-derivatives","ETHF0:USTF0",1756654245590,0.4686,4472.6,4472.5,1.84026983]
["bitfinex-derivatives","ETHF0:USTF0",1756654245800,0.65239557,4472.6,4472.5,2.06526983]
["bitfinex-derivatives","ETHF0:USTF0",1756654248496,0.65239557,4472.6,4472.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756654248697,0.65239557,4472.6,4472.5,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654249701,0.65239557,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654249995,0.2798,4472.5,4471.9,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756654250202,0.4686,4472.0,4471.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756654250503,0.65239557,4472.0,4471.9,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756654250801,0.65239557,4472.0,4471.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756654250997,0.65239557,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654251198,0.65239557,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654251992,0.65239557,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654252198,0.65239557,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654252700,0.65248309,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654254604,0.65248309,4472.0,4471.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756654254797,0.65248309,4472.0,4471.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756654255296,0.65248309,4472.0,4471.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756654255503,0.2798,4471.9,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654255706,0.1888,4471.7,4471.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756654256002,0.65248309,4471.7,4471.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756654256203,0.6546418,4471.7,4471.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756654258903,0.4686,4471.6,4471.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756654259104,0.6546418,4471.6,4471.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756654259304,0.6546418,4471.6,4471.5,2.06526983]
["bitfinex-derivatives","ETHF0:USTF0",1756654261608,0.6546418,4471.6,4471.5,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654261806,0.6546418,4471.6,4471.5,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654262009,0.2798,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654262196,0.6546418,4471.5,4471.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654262398,0.2798,4471.4,4471.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756654262602,3.2078,4472.0,4471.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756654262603,0.4686,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654262804,0.6546418,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654263509,0.6546418,4471.2,4471.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756654264206,0.6546418,4471.2,4471.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756654265307,0.6546418,4471.2,4471.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756654265501,0.4686,4471.2,4471.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756654265698,0.65457332,4471.2,4471.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756654266103,0.4686,4471.2,4471.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756654266402,0.65457595,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654266601,0.65457595,4471.2,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654266602,0.2798,4471.1,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654266802,0.65457595,4471.0,4470.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654268510,0.37477595,4471.0,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654268708,0.1899,4470.8,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654268913,0.67887595,4470.8,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654269908,0.37587595,4470.8,4470.4,4.58146983]
["bitfinex-derivatives","ETHF0:USTF0",1756654270107,0.1899,4470.8,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654270311,0.37573271,4470.8,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654270511,0.67873271,4470.8,4470.7,2.06616983]
["bitfinex-derivatives","ETHF0:USTF0",1756654271514,0.18583271,4470.8,4470.7,2.06616983]
["bitfinex-derivatives","ETHF0:USTF0",1756654273018,0.48883271,4470.8,4470.7,2.06616983]
["bitfinex-derivatives","ETHF0:USTF0",1756654273514,0.18583271,4470.8,4470.7,2.06616983]
["bitfinex-derivatives","ETHF0:USTF0",1756654274620,0.18583271,4470.8,4470.7,6.28984983]
["bitfinex-derivatives","ETHF0:USTF0",1756654274822,0.303,4471.8,4470.8,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756654275018,0.303,4471.8,4471.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756654275218,0.4929,4471.8,4471.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756654276216,0.303,4472.0,4471.7,1.52506983]
["bitfinex-derivatives","ETHF0:USTF0",1756654276419,3.2078,4472.1,4472.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756654276612,0.4929,4472.7,4472.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756654276820,0.4929,4472.7,4472.6,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756654277324,0.4929,4472.7,4472.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756654279625,0.4929,4472.7,4472.6,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756654282133,3.2078,4473.3,4472.6,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756654282428,0.4929,4473.2,4473.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756654283624,0.4929,4473.2,4473.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756654283830,0.303,4473.2,4473.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756654284232,0.4929,4473.2,4473.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756654285625,0.4929,4473.2,4473.0,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654285929,0.4929,4473.1,4473.0,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654286133,0.4929,4473.1,4473.0,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654286833,0.6769019,4473.1,4473.0,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654287032,0.6769019,4473.1,4473.0,1.74966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654287226,0.6769019,4473.1,4473.0,1.84406983]
["bitfinex-derivatives","ETHF0:USTF0",1756654287531,0.67685815,4473.1,4473.0,1.84406983]
["bitfinex-derivatives","ETHF0:USTF0",1756654290631,0.67677407,4473.1,4473.0,1.84406983]
["bitfinex-derivatives","ETHF0:USTF0",1756654291530,0.67677407,4473.1,4473.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756654292930,0.67677407,4473.1,4473.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756654293130,0.67677407,4473.1,4473.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756654294036,0.67677407,4473.1,4473.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654297343,0.67677407,4473.1,4472.7,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756654297543,0.4929,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654297838,0.67681884,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654298430,0.67681884,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654298741,0.67688138,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654301439,0.67713097,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654301842,0.67713097,4472.7,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654302141,0.66133097,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654302530,0.66133097,4472.6,4472.3,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756654302739,0.1969,4472.1,4472.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756654302944,0.18423097,4472.1,4472.0,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756654303941,0.08963097,4472.1,4472.0,7.90231]
["bitfinex-derivatives","ETHF0:USTF0",1756654304135,0.2802,4473.0,4472.0,7.80771]
["bitfinex-derivatives","ETHF0:USTF0",1756654304335,0.2802,4473.0,4472.8,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654304542,0.2802,4473.0,4472.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654305041,0.4771,4473.3,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654305436,0.2802,4473.2,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654306244,3.2078,4473.9,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654306446,0.2802,4473.7,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654306748,0.2802,4473.8,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654307148,3.2078,4473.9,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654307337,0.58807892,4473.8,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654307541,3.2078,4473.9,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654307743,0.2802,4473.6,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654308047,3.2078,4473.9,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654308245,0.58808764,4473.8,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654308443,3.2078,4473.9,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654308645,0.58810434,4473.8,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654308845,3.2078,4473.9,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654309148,0.2802,4473.7,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654309351,3.2078,4473.9,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654309549,0.2802,4473.7,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654309744,0.2802,4473.8,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654309944,3.2078,4473.9,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654310145,0.2802,4473.7,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654310351,0.2802,4473.8,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654310841,3.2078,4473.9,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654311045,0.58813186,4473.8,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654311247,0.58815174,4473.7,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654311445,3.2078,4473.9,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654311645,0.2802,4473.7,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654311845,0.2802,4473.8,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654312042,0.2802,4473.6,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654312346,3.2078,4473.9,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654312546,0.58817654,4473.8,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654312745,0.2802,4473.6,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654312945,0.4771,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654313251,0.4771,4473.0,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654313642,1.57056983,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654313844,0.4771,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654316051,0.66078283,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654317948,0.66078283,4472.4,4472.3,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654318150,0.46388283,4472.4,4472.3,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654319046,0.2802,4472.4,4472.3,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654319249,0.463867,4472.4,4472.3,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654319450,0.183667,4472.4,4472.3,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654319948,0.18365197,4472.4,4472.3,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654321051,0.66075197,4472.4,4472.3,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654321356,0.66075197,4472.4,4472.3,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654321558,0.18365197,4472.4,4472.3,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654321741,0.18365197,4472.4,4472.3,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654321947,0.18365197,4472.4,4472.3,5.82226983]
["bitfinex-derivatives","ETHF0:USTF0",1756654322856,0.18365197,4472.4,4472.3,5.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654323555,0.18365197,4472.4,4472.3,8.80646983]
["bitfinex-derivatives","ETHF0:USTF0",1756654324853,0.2802,4473.5,4472.3,8.80646983]
["bitfinex-derivatives","ETHF0:USTF0",1756654325148,3.2078,4474.2,4473.4,4.58146983]
["bitfinex-derivatives","ETHF0:USTF0",1756654325354,0.2802,4474.4,4474.1,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654325550,0.2802,4474.4,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654326355,0.2802,4474.4,4474.3,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654329848,0.4771,4474.4,4474.3,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654330560,0.2961,4475.4,4474.3,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654330760,3.2078,4475.5,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654331062,0.2961,4475.4,4474.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654331355,0.4975,4474.7,4474.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654333562,0.4975,4474.7,4474.6,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654337964,0.2961,4474.7,4474.6,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654338263,0.4975,4474.7,4474.6,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654338864,0.4975,4475.1,4474.6,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654339064,0.2961,4475.0,4474.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654339365,0.2961,4475.0,4474.9,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654339559,3.2078,4475.5,4474.9,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654339754,3.4092,4475.5,4475.3,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654339958,0.2014,4475.5,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654340157,3.2078,4476.2,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654340358,0.4975,4476.0,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654341160,0.2014,4476.0,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654341354,0.4975,4475.9,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654351674,0.4975,4475.9,4475.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654351869,0.2961,4476.7,4475.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654352078,0.2961,4476.6,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654352272,0.4975,4476.0,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654355483,0.2961,4476.0,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654355876,0.4975,4476.0,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654357884,0.2961,4476.0,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654358079,0.28,4476.7,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654358281,0.2234,4476.7,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654358477,0.28,4476.5,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654358684,3.2078,4476.8,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654358987,0.2234,4476.7,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654359382,0.28,4476.6,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654359581,0.2234,4476.7,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654359780,0.28,4476.6,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654359976,1.37366983,4477.2,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654360175,0.4651,4476.0,4475.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654360385,0.4651,4476.0,4475.9,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654360581,0.4651,4476.0,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654360582,0.4651,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654360780,0.4651,4475.5,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654366890,0.28,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654367189,0.4651,4475.4,4475.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654371192,0.4651,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654371588,0.4651,4475.4,4475.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654375396,0.64758843,4475.4,4475.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654380995,0.28,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654381193,0.4651,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654381391,0.28,4474.7,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654381591,0.1851,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654381799,0.4651,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654388601,0.1983,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654388803,0.4784,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654389501,0.4784,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654389695,0.4784,4473.7,4473.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654390702,0.4784,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654391298,0.4784,4473.7,4473.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654391999,0.4784,4473.7,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654392196,0.4784,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654392396,0.4784,4473.1,4473.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654392597,0.2801,4473.1,4473.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654393104,0.4784,4473.1,4473.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654394097,0.4784,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654394302,0.4784,4473.1,4473.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654397005,0.4784,4473.1,4473.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654397807,3.2078,4473.6,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654397808,0.4784,4473.0,4472.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654402211,0.4784,4473.0,4472.4,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654402405,0.2801,4472.9,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654403712,0.1983,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654403910,0.4784,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654404813,0.2801,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654405013,1.37366983,4473.5,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654405014,0.2801,4473.4,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654405216,0.4784,4472.8,4472.7,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654406215,0.4784,4473.5,4472.7,5.59724982]
["bitfinex-derivatives","ETHF0:USTF0",1756654406404,0.4784,4473.5,4473.1,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654406606,0.2801,4473.3,4473.1,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654406809,3.2078,4473.6,4473.1,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654407007,0.1983,4473.5,4473.1,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654407213,0.1983,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654407409,0.4784,4473.0,4472.6,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654407609,0.1983,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654407812,0.4784,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654408305,0.1983,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654408505,3.2078,4473.6,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654408714,0.4784,4472.7,4472.6,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654408916,0.2801,4472.7,4472.6,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654410612,0.4784,4472.7,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654410812,0.1983,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654411010,0.4784,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654411715,0.4784,4472.5,4472.0,33.55866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654411915,0.4784,4472.1,4472.0,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1756654412217,0.4784,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654414021,0.4784,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654414519,0.4784,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654414718,0.4784,4471.4,4471.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654416112,0.1983,4471.4,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654416317,0.4784,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654416519,0.4784,4470.9,4470.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654417419,0.2801,4471.9,4470.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654417723,0.3031,4471.9,4471.0,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654417924,0.3031,4471.9,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654418723,0.4947,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654418923,0.4947,4471.2,4471.0,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654419112,0.4947,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654419113,0.1916,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654419621,0.4947,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654419818,0.3031,4471.1,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654420018,0.1916,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654420222,0.4947,4470.9,4470.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654421228,0.4947,4470.9,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654426023,0.1916,4470.9,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654426526,0.4947,4470.9,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654426927,0.3031,4470.9,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654427124,0.3031,4471.5,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654427323,0.3031,4471.5,4470.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654427521,3.4328,4471.6,4470.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654427827,0.3031,4471.5,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654428023,0.1916,4470.9,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654428223,0.4947,4470.9,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654428923,0.4947,4470.8,4470.7,4.58146983]
["bitfinex-derivatives","ETHF0:USTF0",1756654429127,0.4947,4470.8,4470.7,4.80646983]
["bitfinex-derivatives","ETHF0:USTF0",1756654430526,0.3031,4470.8,4470.7,4.80646983]
["bitfinex-derivatives","ETHF0:USTF0",1756654430726,0.3031,4471.5,4470.7,4.80646983]
["bitfinex-derivatives","ETHF0:USTF0",1756654431032,0.1916,4471.5,4471.0,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654431233,0.1916,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654431935,0.4947,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654435535,0.67607884,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654436939,0.18137884,4471.2,4471.1,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654437141,0.18137884,4471.2,4471.1,1.82232983]
["bitfinex-derivatives","ETHF0:USTF0",1756654437436,0.18137884,4471.2,4471.1,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1756654437634,0.48447884,4471.2,4471.1,1.82232983]
["bitfinex-derivatives","ETHF0:USTF0",1756654437835,0.48447884,4471.2,4471.1,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654438234,0.18137884,4471.2,4471.1,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654441729,0.3031,4472.0,4471.1,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654441933,0.18205642,4471.9,4471.6,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654442134,0.18205642,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654443242,0.18205642,4471.8,4471.7,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654444136,0.18205642,4471.8,4471.7,5.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654444536,0.18205642,4471.8,4471.7,5.82229983]
["bitfinex-derivatives","ETHF0:USTF0",1756654444734,0.18205642,4471.8,4471.7,5.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654445439,0.3031,4472.5,4471.7,5.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654445644,0.3031,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654445938,0.48484444,4472.5,4472.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654446333,0.18174444,4472.5,4472.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654447637,0.3031,4473.8,4472.4,3.61608065]
["bitfinex-derivatives","ETHF0:USTF0",1756654447830,0.1913,4473.1,4473.0,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654448030,0.67494091,4473.1,4473.0,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654448641,0.67494091,4473.1,4473.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654449538,0.3021,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654449738,0.67494091,4473.0,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654452442,0.4934,4473.0,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654452640,0.6746752,4473.0,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654453241,0.6746472,4473.0,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654453835,0.4833472,4473.0,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654454440,0.6746472,4473.0,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654455340,0.1812472,4473.0,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654456444,0.3021,4473.2,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654456738,0.18119879,4473.1,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654456944,0.3021,4473.2,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654457543,0.3021,4473.7,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654457738,0.48326627,4473.6,4473.5,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654457944,0.48326627,4473.6,4473.5,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654458240,0.67456627,4473.6,4473.5,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654458446,0.3021,4473.5,4473.1,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654458743,0.4934,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654458944,0.4934,4473.0,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654461247,0.3021,4473.0,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654461447,3.2078,4473.9,4472.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654461649,0.3021,4473.7,4473.1,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654461850,0.4934,4473.2,4473.1,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654462051,0.4934,4473.2,4473.1,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654463347,0.4934,4473.2,4473.1,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654463551,0.4934,4473.2,4473.1,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654464255,0.6746843,4473.2,4473.1,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654465350,0.3021,4473.1,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654465551,0.4934,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654465852,0.6746843,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654466052,0.6746843,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654466253,0.1913,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654466453,0.6746843,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654466650,0.3021,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654466845,0.6746843,4472.3,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654467043,0.6746843,4472.2,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654467258,0.3021,4472.1,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654467457,0.6746843,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654468152,0.3725843,4472.0,4471.3,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654468356,0.4934,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654468552,0.6746843,4471.2,4471.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654470453,0.6746843,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654470660,0.3021,4472.1,4471.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654470859,0.1913,4471.9,4471.6,4.58146983]
["bitfinex-derivatives","ETHF0:USTF0",1756654471059,0.675981,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654473755,0.67597903,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654474861,0.4934,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654475161,0.67597903,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654478863,3.88377903,4471.2,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654479069,0.479,4470.5,4470.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654479262,0.66157903,4470.5,4470.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654479670,0.66157903,4470.5,4470.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654480563,0.479,4470.4,4470.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654480866,0.66157903,4470.4,4470.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654481169,0.2958,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654481370,0.2958,4470.3,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654481371,0.66157903,4470.3,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654481664,0.479,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654481870,0.479,4469.5,4469.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654482170,0.479,4469.5,4469.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654482374,0.2958,4469.4,4469.3,32.202]
["bitfinex-derivatives","ETHF0:USTF0",1756654482564,0.2958,4469.4,4469.3,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1756654482971,0.2958,4469.4,4469.3,32.202]
["bitfinex-derivatives","ETHF0:USTF0",1756654483174,0.2958,4469.4,4469.3,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1756654483468,0.479,4469.4,4469.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654483861,0.479,4469.4,4469.3,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654485173,0.479,4469.4,4469.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654486963,0.479,4470.1,4469.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654487269,0.1832,4469.8,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654487574,3.2078,4470.2,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654487575,0.479,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654488569,0.479,4469.7,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654490376,0.479,4469.7,4469.4,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654490674,0.479,4469.6,4469.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654491271,0.479,4469.6,4469.5,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654493771,0.1832,4469.6,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654493973,0.2958,4469.5,4469.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654494172,0.2958,4469.5,4469.4,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654495267,0.47803436,4469.5,4469.4,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654495671,0.66123436,4469.5,4469.4,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654495977,0.66115125,4469.5,4469.4,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654497081,0.47795125,4469.5,4469.4,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654498875,0.47795125,4469.5,4469.4,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654499982,0.18215125,4469.5,4469.4,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654500581,0.18215125,4469.5,4469.4,5.82240983]
["bitfinex-derivatives","ETHF0:USTF0",1756654500782,0.1118,4469.7,4469.4,5.82240983]
["bitfinex-derivatives","ETHF0:USTF0",1756654500978,0.1118,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654501679,0.4076,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654501885,0.5908,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654502588,0.4076,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654502980,0.1118,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654503884,0.29440791,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654504583,0.1118,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654504783,0.29454434,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654505291,0.59034434,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654505481,0.77354434,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654505682,0.77354434,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654506391,0.29454434,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654506688,0.29454434,4469.7,4469.6,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654508990,0.29454434,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654509190,0.58214434,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654511290,0.77904434,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654511490,0.77904434,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654511690,0.66724434,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654512489,0.66724434,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654512692,0.66724434,4469.7,4469.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654513082,0.2876,4469.6,4469.1,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654513391,0.4845,4469.3,4469.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654513582,0.66724434,4469.3,4469.2,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654515396,0.66751115,4469.3,4469.2,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654517391,0.1969,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654517592,0.66751115,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654518095,0.2876,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654518296,0.4845,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654518599,0.66751115,4468.5,4468.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654519298,0.66751115,4468.5,4468.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654520488,0.66751115,4468.5,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654520691,0.2876,4468.2,4468.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654520891,0.18301115,4468.1,4468.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654521099,0.66751115,4468.1,4468.0,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654521301,0.18301115,4468.1,4468.0,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654522300,0.4845,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654522500,0.66751115,4468.0,4467.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654523998,0.66751115,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654525901,0.4845,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654526098,0.66808292,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654526400,0.66808292,4468.0,4467.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654528498,0.66808292,4468.0,4467.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654529691,0.66789172,4468.0,4467.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654529903,0.18339172,4468.0,4467.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654530299,0.47099172,4468.0,4467.9,4.58146983]
["bitfinex-derivatives","ETHF0:USTF0",1756654530500,0.47099172,4468.0,4467.9,4.80746983]
["bitfinex-derivatives","ETHF0:USTF0",1756654531908,0.66789172,4468.0,4467.9,4.80746983]
["bitfinex-derivatives","ETHF0:USTF0",1756654534512,0.47099172,4468.0,4467.9,4.80746983]
["bitfinex-derivatives","ETHF0:USTF0",1756654535712,0.66789172,4468.0,4467.9,4.80746983]
["bitfinex-derivatives","ETHF0:USTF0",1756654535913,0.66789172,4468.0,4467.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654536513,0.4845,4468.0,4467.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654536715,0.66792863,4468.0,4467.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654538020,0.66792863,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654538220,0.66792863,4468.0,4467.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654540711,0.66792863,4468.0,4467.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654541425,0.66792863,4468.0,4467.6,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654541619,0.2774,4467.8,4467.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654541921,0.66052863,4467.8,4467.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654543523,0.66100642,4467.8,4467.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654544325,0.66100642,4467.8,4467.6,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654544533,0.66100642,4467.7,4467.6,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654544826,0.66100642,4467.7,4467.6,1.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654545129,0.66100642,4467.7,4467.6,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654545330,0.66100642,4467.7,4467.6,1.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654546224,0.18390642,4467.7,4467.6,1.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654547428,0.18435253,4467.7,4467.6,1.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654548131,0.18435234,4467.7,4467.6,1.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654548325,0.18435224,4467.7,4467.6,1.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654551528,0.1119,4467.9,4467.6,5.82349983]
["bitfinex-derivatives","ETHF0:USTF0",1756654551728,0.1119,4467.9,4467.6,5.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654559234,0.1119,4467.9,4467.6,1.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654562835,3.2078,4470.0,4467.8,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654563140,0.4771,4469.3,4469.2,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654563438,0.66114981,4469.3,4469.2,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654565733,0.66114981,4469.3,4469.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654567429,0.4771,4469.3,4469.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654567631,0.66104435,4469.3,4469.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654570938,0.66104435,4469.3,4469.2,1.59866983]
["bitfinex-derivatives","ETHF0:USTF0",1756654573147,0.66104435,4469.3,4469.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654573338,0.4961,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654573543,0.38544435,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654573743,0.38544435,4469.2,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654574045,0.4961,4468.7,4468.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654574245,0.68004435,4468.7,4468.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654574441,0.68007736,4468.7,4468.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654574846,5.75914719,4468.7,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654575145,0.4961,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654575340,0.68007736,4468.2,4468.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654577544,0.68007736,4468.2,4468.1,5.22266983]
["bitfinex-derivatives","ETHF0:USTF0",1756654578146,0.68014263,4468.2,4468.1,5.22266983]
["bitfinex-derivatives","ETHF0:USTF0",1756654580853,0.68014263,4468.2,4468.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1756654583255,0.18404263,4468.2,4468.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1756654583849,0.47864263,4468.2,4468.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1756654585342,0.68014263,4468.2,4468.1,5.22266983]
["bitfinex-derivatives","ETHF0:USTF0",1756654585547,0.4961,4468.2,4468.1,5.22266983]
["bitfinex-derivatives","ETHF0:USTF0",1756654587054,3.2078,4469.0,4468.1,5.22266983]
["bitfinex-derivatives","ETHF0:USTF0",1756654587352,3.2078,4469.0,4468.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756654587353,0.2946,4468.9,4468.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756654587555,0.2946,4468.9,4468.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756654587848,0.4961,4468.5,4468.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756654588052,0.4961,4468.5,4468.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756654588252,3.2078,4469.0,4468.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756654588253,0.2946,4468.4,4468.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756654588554,0.4961,4468.2,4468.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1756654588859,0.4961,4468.2,4468.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1756654590454,0.4961,4468.2,4468.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1756654590655,0.4961,4468.2,4468.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1756654591851,0.2946,4468.9,4468.1,4.99716983]
["bitfinex-derivatives","ETHF0:USTF0",1756654592054,0.4961,4468.9,4468.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756654594848,3.5024,4469.0,4468.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756654595053,3.5024,4469.0,4468.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756654595254,3.2078,4469.0,4468.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756654595550,3.2078,4469.0,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654595551,0.4961,4469.3,4469.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756654595755,0.4961,4469.3,4469.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756654597246,0.2946,4469.9,4469.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756654597451,0.2946,4469.9,4469.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756654599662,0.4961,4469.9,4469.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756654600759,0.2015,4469.9,4469.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756654600960,0.1851,4469.4,4469.3,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756654601166,0.4652,4469.4,4469.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756654604364,0.1851,4469.4,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654604560,0.4652,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654605062,0.4652,4469.3,4469.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1756654606170,0.1851,4468.7,4468.6,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756654606360,0.4652,4468.7,4468.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756654609468,0.4652,4468.7,4468.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654610371,0.4652,4468.7,4468.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756654610571,0.4652,4468.7,4468.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654611975,0.4652,4468.7,4468.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756654614775,0.4652,4468.7,4468.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756654614973,0.4652,4468.7,4468.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654616473,0.4652,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654617374,0.1851,4468.7,4468.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756654617578,0.4652,4468.5,4468.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756654619576,0.4652,4468.5,4468.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756654619781,0.4652,4468.5,4468.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756654621382,0.4652,4468.5,4468.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756654621578,0.4652,4468.5,4468.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654622082,0.4652,4468.5,4468.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756654622277,0.4652,4468.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654622278,1.83886983,4468.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654622578,0.2801,4468.4,4468.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756654622783,0.4652,4468.2,4468.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1756654625479,0.4652,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654627281,0.6902,4468.7,4468.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756654627579,0.4652,4468.7,4468.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756654628386,0.2825,4468.9,4468.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756654628786,3.2078,4469.0,4468.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756654628980,3.6926,4469.0,4468.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756654632182,3.4101,4469.0,4468.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756654632385,0.4848,4468.4,4468.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756654634883,0.4848,4468.4,4468.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756654635083,0.4848,4468.4,4468.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756654635290,0.2825,4468.4,4468.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756654635491,0.4848,4468.4,4468.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756654635786,0.2825,4468.3,4468.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756654635988,0.4848,4467.7,4467.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756654636191,0.4848,4467.7,4467.6,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756654636890,0.4848,4467.7,4467.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756654637388,0.2825,4467.7,4467.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654637690,0.4848,4467.5,4467.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756654640492,0.4848,4467.5,4467.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654640692,0.2023,4467.3,4467.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756654640884,0.4848,4467.3,4467.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756654643087,0.4848,4467.3,4467.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756654643582,3.2078,4468.0,4467.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756654643789,0.4848,4467.9,4467.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756654643989,0.4848,4467.9,4467.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756654644497,0.4848,4467.9,4467.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756654648992,0.2023,4467.9,4467.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756654649197,0.2023,4467.9,4467.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756654649699,0.4848,4467.9,4467.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756654651004,0.2023,4467.2,4467.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756654651300,0.4848,4467.2,4467.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756654653098,3.2078,4468.0,4467.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756654653301,3.6926,4468.0,4467.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756654655410,0.2825,4467.9,4467.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756654655608,0.2023,4467.3,4467.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756654655911,0.4848,4467.3,4467.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756654657215,0.4848,4467.3,4467.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756654658216,0.2023,4467.3,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654658416,0.4996,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654658806,0.4996,4467.2,4466.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756654660215,0.4996,4467.2,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654660617,0.198,4467.2,4466.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756654660813,0.198,4466.9,4466.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756654661018,0.4996,4466.9,4466.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756654662113,0.198,4466.9,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654662318,0.4996,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654662618,0.3016,4466.7,4466.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1756654662819,0.4996,4466.7,4466.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1756654663120,0.4996,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654663713,0.4996,4466.7,4466.6,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756654664020,0.4996,4466.7,4466.6,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756654664819,0.4996,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654665923,0.4996,4466.7,4466.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1756654668423,0.3016,4467.1,4466.6,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756654668721,1.57166983,4467.2,4467.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756654669125,0.4996,4467.2,4467.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756654670717,0.4996,4466.8,4466.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756654673922,0.198,4466.8,4466.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654674124,0.4996,4466.7,4466.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654674524,0.4996,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654676324,0.4996,4466.7,4466.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1756654677624,0.198,4466.8,4466.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756654677825,1.37366983,4467.2,4466.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756654678032,0.198,4466.9,4466.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756654678334,0.198,4466.9,4466.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756654678731,0.4996,4466.9,4466.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756654679630,0.4996,4466.9,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654679831,0.4996,4466.8,4466.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756654681027,0.4996,4466.8,4466.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756654681234,0.4996,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654684236,0.4996,4466.7,4466.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756654684422,0.4996,4466.7,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654684631,0.198,4465.7,4465.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756654684935,1.57166983,4465.7,4465.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756654685233,1.87326983,4465.7,4465.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756654686433,0.4996,4465.5,4465.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756654686628,1.87326983,4465.5,4465.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756654688635,3.2078,4466.2,4465.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756654688636,0.2942,4465.7,4465.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756654688935,2.08246983,4466.4,4466.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756654689137,2.08246983,4466.4,4466.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654689641,0.4838,4466.4,4466.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654692529,0.2942,4466.6,4466.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756654692735,0.7088,4466.6,4466.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654693337,0.4838,4466.6,4466.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654694036,1.37366983,4466.6,4466.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756654694341,1.37366983,4466.6,4466.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654694342,0.2942,4466.3,4466.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654694540,0.2942,4466.5,4466.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756654694738,0.4838,4466.5,4466.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654699037,0.225,4466.9,4466.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756654699241,0.4838,4466.8,4466.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756654699440,0.1896,4466.8,4466.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654700042,0.4838,4466.8,4466.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654700233,0.2942,4467.0,4466.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756654700439,0.2942,4467.0,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654700440,0.2942,4467.0,4466.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756654700640,0.4838,4467.0,4466.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654701045,3.2078,4467.2,4466.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654701346,3.3974,4467.2,4467.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654701842,3.6916,4467.2,4467.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654702036,0.1896,4467.5,4467.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756654702242,0.4838,4467.5,4467.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654702947,1.66786983,4467.6,4467.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654703143,1.66786983,4467.6,4467.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654703340,1.85746983,4467.6,4467.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756654703745,1.85746983,4467.6,4466.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756654704045,0.2942,4467.5,4467.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756654704250,1.37366983,4467.6,4467.0,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1756654704443,0.4838,4467.2,4467.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756654705750,0.66822811,4467.2,4467.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756654706850,0.18442811,4467.2,4467.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756654707447,3.2078,4467.7,4467.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756654707650,0.47851519,4467.6,4467.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756654708155,0.18431519,4467.6,4467.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756654709050,0.47851519,4467.6,4467.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756654709455,0.66811519,4467.6,4467.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756654710253,0.66811519,4467.6,4467.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756654710454,0.4838,4467.6,4467.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756654711454,0.66789062,4467.6,4467.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756654712052,0.2942,4467.5,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654712355,1.85746983,4467.3,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654712555,1.85746983,4466.7,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654712757,2.04156045,4466.7,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654714355,2.04161171,4466.7,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654716858,0.1896,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654717158,0.66794188,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654717357,0.66794188,4466.5,4466.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756654717558,0.66794188,4466.5,4466.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756654718054,0.66794188,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654719057,2.04161171,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654719357,0.186,4465.9,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654719551,0.4898,4465.4,4465.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756654719755,0.67394188,4465.4,4465.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756654722564,0.67394188,4465.4,4465.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756654723059,0.67424989,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654723362,0.67424989,4465.4,4465.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756654724458,0.67424989,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654724870,0.186,4465.4,4464.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654725072,1.37366983,4465.2,4465.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756654725277,1.74406813,4465.2,4464.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654725478,0.186,4465.0,4464.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654725676,0.6741983,4465.0,4464.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756654725884,0.67415648,4465.0,4464.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756654733777,0.18435648,4465.0,4464.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756654734279,1.37366983,4465.5,4464.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756654734476,0.4898,4465.3,4465.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756654734780,0.67384087,4465.3,4465.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756654735682,0.6738512,4465.3,4465.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756654736374,0.67409253,4465.3,4465.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756654740170,0.67409253,4465.3,4464.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756654740374,0.4898,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654740570,0.67409253,4464.9,4464.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654741081,0.67409253,4464.9,4464.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756654741279,0.67409253,4464.9,4464.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756654743283,0.67409253,4464.9,4464.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756654744185,0.18429253,4464.9,4464.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756654744885,0.48809253,4464.9,4464.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756654745081,0.3038,4464.9,4464.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756654745280,0.48878246,4464.9,4464.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756654745480,0.67478246,4464.9,4464.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756654748391,0.18498246,4464.9,4464.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756654748693,0.18529208,4464.9,4464.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756654755492,0.4851,4466.2,4466.1,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1756654755688,0.4851,4466.7,4466.6,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654755887,0.4851,4466.7,4466.6,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756654756294,0.4851,4466.7,4466.6,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654756690,0.2923,4467.5,4466.7,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756654756898,0.4851,4467.5,4467.4,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654758093,0.2923,4467.5,4467.4,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654758691,0.2923,4468.1,4467.5,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756654758896,0.4851,4468.1,4468.0,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654759097,0.4851,4468.1,4468.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756654759700,1.37366983,4468.6,4468.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756654759997,0.4851,4468.5,4468.4,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654760197,0.4851,4468.5,4468.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756654761401,0.2923,4469.1,4468.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756654761594,0.2923,4469.1,4468.5,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756654761894,0.4851,4468.6,4468.5,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654762492,0.4851,4468.6,4468.5,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1756654762696,0.2923,4468.5,4468.2,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756654763000,0.4851,4468.3,4468.2,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756654763199,0.4851,4468.3,4468.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756654764296,0.4851,4468.3,4468.2,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756654764489,0.4851,4468.3,4468.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756654765295,0.4851,4468.3,4468.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654766200,0.4851,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654766396,0.4851,4468.3,4468.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654769400,0.4851,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654769603,0.4851,4468.3,4468.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654770303,0.2923,4468.9,4468.3,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756654770497,0.4851,4468.9,4468.8,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756654772398,0.4851,4468.9,4468.8,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756654772602,0.4851,4468.9,4468.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654772797,0.4851,4468.9,4468.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756654773906,1.56646983,4468.7,4468.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654774098,1.56646983,4468.7,4468.2,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756654774299,0.4851,4468.3,4468.2,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756654774500,0.4851,4468.3,4468.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756654776500,0.4851,4468.3,4468.2,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756654776699,0.4851,4468.3,4468.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756654777802,1.37366983,4469.1,4468.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756654778106,0.4648,4469.0,4468.9,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756654778303,0.4648,4469.0,4468.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756654779006,0.2808,4469.0,4468.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756654779599,1.37366983,4469.8,4468.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756654779795,0.2808,4469.7,4469.0,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756654780399,0.4648,4469.7,4469.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756654781209,0.4648,4469.7,4469.6,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756654781406,0.4648,4469.7,4469.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756654782001,0.2808,4469.7,4469.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756654782204,0.4648,4469.7,4469.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756654786007,0.4648,4469.7,4469.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654786602,0.4648,4469.7,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654786803,0.4648,4469.7,4469.2,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756654787009,0.4648,4469.7,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654787516,1.55766983,4469.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654787712,0.4648,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654788113,0.4648,4469.0,4468.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756654790820,1.83846983,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654793123,1.55766983,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654793315,0.184,4468.6,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654793515,0.4648,4468.6,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654794420,0.4648,4468.6,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654794421,0.184,4468.6,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654794615,0.184,4468.6,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654795322,0.4648,4468.6,4468.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654797826,0.4648,4468.6,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654798033,0.2808,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654798329,0.4648,4468.5,4468.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654799831,0.4648,4468.5,4468.4,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756654800627,0.4648,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654801132,0.4648,4468.5,4468.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654801434,0.4648,4468.5,4468.4,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756654802835,0.4648,4468.5,4468.4,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756654803036,0.4648,4468.5,4468.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756654803437,0.4648,4468.5,4468.4,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756654809735,0.491,4469.4,4469.3,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756654809941,0.491,4469.4,4469.3,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756654811442,0.491,4469.4,4469.3,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756654811741,0.491,4469.4,4469.1,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756654812736,1.37366983,4469.3,4469.1,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756654812942,0.491,4469.2,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654813329,0.491,4469.2,4468.7,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756654813330,1.86466983,4469.2,4468.7,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756654813643,1.86466983,4469.2,4468.2,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654813644,0.491,4468.0,4467.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756654813841,0.491,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654814039,0.491,4467.4,4467.3,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756654815040,0.491,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654815243,0.491,4467.4,4467.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756654815642,0.1941,4467.4,4466.7,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756654815843,0.491,4466.8,4466.7,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756654816142,3.2078,4467.9,4466.8,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756654816143,0.2969,4467.4,4466.8,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756654816347,0.491,4467.3,4467.2,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756654818249,0.2969,4467.3,4467.2,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756654818448,0.2969,4467.3,4467.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756654819347,0.2969,4467.8,4467.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756654819548,0.1941,4467.9,4467.8,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756654819749,1.37366983,4468.4,4467.8,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756654819945,0.2969,4468.3,4467.8,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756654820147,0.491,4468.3,4468.2,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756654820944,0.491,4468.3,4467.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654821246,0.491,4467.9,4467.8,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756654822140,3.2078,4468.5,4468.3,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756654822347,0.491,4468.4,4468.3,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756654822747,0.491,4468.4,4468.3,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756654823653,0.491,4468.4,4468.0,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756654823854,0.2969,4468.3,4467.8,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756654824057,0.2969,4468.4,4467.8,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756654825650,0.491,4468.4,4468.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1756654826755,3.2078,4468.5,4468.4,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756654826958,0.2969,4468.7,4468.6,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756654827158,0.2969,4468.7,4468.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756654827854,0.1941,4469.2,4469.1,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756654828048,0.1941,4469.2,4469.1,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756654828446,0.491,4469.2,4469.1,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756654831459,0.2969,4470.1,4469.2,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756654831656,0.1941,4469.5,4469.4,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756654831856,0.491,4469.5,4469.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756654832657,0.491,4470.1,4470.0,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756654832858,0.491,4470.1,4470.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756654833158,3.4019,4470.7,4470.6,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756654833358,3.4019,4470.7,4470.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756654833558,3.6988,4470.7,4470.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756654834154,0.491,4470.7,4470.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756654834357,0.2969,4470.7,4470.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756654835255,0.2969,4471.1,4470.6,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756654835456,0.2969,4471.1,4471.0,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756654835659,0.2969,4471.1,4471.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756654836049,0.491,4471.1,4471.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756654836254,0.2969,4471.1,4471.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756654836458,0.491,4471.1,4471.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756654838261,0.491,4471.1,4471.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654839359,0.491,4471.1,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654839360,0.4812,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654839565,0.4812,4470.7,4470.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654841156,0.226,4471.7,4470.7,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756654841362,0.2945,4471.6,4470.8,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756654841556,0.4812,4471.0,4470.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756654842765,0.2945,4471.0,4470.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756654844058,0.4812,4471.0,4470.9,1.70516983]
["bitfinex-derivatives","ETHF0:USTF0",1756654844456,0.2945,4470.9,4470.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654844658,0.4812,4470.8,4470.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654844972,0.4812,4470.8,4470.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756654845565,0.4812,4470.8,4470.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756654845967,0.4812,4470.8,4470.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654851664,0.2945,4470.8,4470.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756654851864,0.1867,4470.9,4470.8,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654852061,0.4812,4470.9,4470.8,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654852256,0.2945,4470.9,4470.8,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654852657,0.4812,4471.7,4471.6,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1756654853158,0.4812,4471.7,4471.6,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654854764,0.2945,4472.4,4471.6,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1756654854966,0.1867,4471.9,4471.8,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654855162,0.4812,4471.9,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654855363,0.4812,4471.9,4471.4,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756654855566,0.4812,4471.9,4471.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654855969,0.1867,4471.9,4471.2,4.62206983]
["bitfinex-derivatives","ETHF0:USTF0",1756654856270,0.4812,4471.8,4471.7,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654856465,0.4812,4471.8,4471.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756654857670,0.4812,4471.8,4471.7,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756654857867,0.2945,4471.8,4471.7,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756654858073,0.2945,4472.8,4471.8,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756654858264,0.1867,4472.3,4472.2,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756654858464,0.1867,4472.3,4472.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756654858669,0.4812,4472.3,4472.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756654860069,0.2945,4472.3,4472.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756654860373,0.4812,4472.3,4472.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756654860873,3.2078,4473.0,4472.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756654861068,0.4812,4473.0,4472.9,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654861269,0.4812,4473.0,4472.9,1.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654861469,0.4812,4473.0,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654862571,0.1867,4473.0,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654863170,0.4812,4473.0,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654864472,0.4812,4473.0,4472.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756654865068,0.4812,4473.0,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654866165,0.4812,4473.0,4472.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756654866578,0.4812,4473.0,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654867279,0.4812,4473.0,4472.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756654868278,0.4812,4473.0,4472.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756654868480,0.4812,4473.0,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654869775,0.4812,4473.0,4472.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756654869975,0.4812,4473.0,4472.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756654870781,0.4812,4473.0,4472.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756654870987,0.4812,4473.0,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654875573,0.2945,4473.0,4472.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756654876180,0.4773,4473.0,4472.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756654876383,0.2945,4473.0,4472.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756654876578,0.302,4473.9,4472.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756654876773,0.1828,4473.3,4473.2,1.43706983]
["bitfinex-derivatives","ETHF0:USTF0",1756654876978,0.4848,4473.3,4473.2,1.70266983]
["bitfinex-derivatives","ETHF0:USTF0",1756654879879,0.302,4473.2,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654880080,0.4848,4473.2,4473.1,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654880279,0.4848,4473.2,4473.1,1.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654880774,0.4848,4473.2,4473.1,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654880977,0.4848,4473.2,4473.1,1.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654881776,0.4848,4473.2,4473.1,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654881984,0.4848,4473.2,4473.1,1.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654882986,0.4848,4473.2,4473.1,1.37366983]
["bitfinex-derivatives","ETHF0:USTF0",1756654883190,0.4848,4473.2,4473.1,1.59966983]
["bitfinex-derivatives","ETHF0:USTF0",1756654883684,0.1828,4473.2,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654883886,0.4848,4472.9,4472.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654886485,0.302,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654886685,0.4848,4472.8,4472.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654887392,5.85846983,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654887592,5.85846983,4472.8,4472.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654888096,0.4848,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654888291,0.302,4472.6,4472.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654888590,0.4848,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654888781,0.4848,4471.8,4471.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756654889592,0.4848,4471.8,4471.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756654889793,0.302,4472.6,4471.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756654890087,0.1828,4472.3,4472.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756654890391,0.4848,4472.3,4472.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756654893488,0.302,4472.6,4472.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756654893794,3.6926,4473.2,4473.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756654894094,3.6926,4473.2,4473.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756654894481,3.6926,4473.2,4473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756654894990,3.6926,4473.2,4473.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756654895187,3.6926,4473.2,4473.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756654895387,3.6926,4473.2,4472.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756654895592,0.4848,4473.0,4472.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756654899997,3.4925,4473.2,4473.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756654900192,3.3952,4473.2,4473.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756654900796,3.6799,4473.2,4473.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756654901893,0.1874,4472.7,4472.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756654902095,0.1874,4472.7,4472.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654902296,0.1874,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654902492,0.1874,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654902693,0.2847,4472.2,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654902897,0.1874,4472.0,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654903089,0.4721,4472.0,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654904097,0.4721,4472.0,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654904299,0.4721,4471.8,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756654905297,0.2847,4472.7,4471.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756654905603,3.3952,4473.6,4473.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756654906003,0.2847,4473.5,4473.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756654906197,0.4721,4473.5,4473.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756654906397,0.2847,4473.4,4472.9,1.65156983]
["bitfinex-derivatives","ETHF0:USTF0",1756654906596,0.4721,4473.0,4472.9,1.83896983]
["bitfinex-derivatives","ETHF0:USTF0",1756654906793,0.4721,4473.0,4472.9,2.06696983]
["bitfinex-derivatives","ETHF0:USTF0",1756654907400,0.1874,4473.0,4472.9,2.06696983]
["bitfinex-derivatives","ETHF0:USTF0",1756654907599,0.2847,4473.5,4472.9,1.78906983]
["bitfinex-derivatives","ETHF0:USTF0",1756654907797,0.4721,4473.1,4473.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756654910014,0.4721,4473.2,4473.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756654910196,0.2847,4473.5,4473.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756654910396,0.4721,4474.0,4473.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756654910607,0.4721,4474.0,4473.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756654910803,1.19732664,4475.6,4473.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756654910804,0.2847,4475.3,4474.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756654911009,0.1874,4475.2,4475.1,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756654911303,0.4721,4475.2,4475.1,5.24976983]
["bitfinex-derivatives","ETHF0:USTF0",1756654912106,0.4721,4475.2,4475.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1756654914408,0.4721,4475.2,4475.1,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756654914606,0.4721,4475.2,4475.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756654915204,0.4721,4475.2,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756654915403,0.1874,4475.2,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654915605,0.4721,4475.0,4474.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756654916710,0.4721,4475.0,4474.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756654918206,0.1874,4475.0,4474.5,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756654918512,0.4721,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654918713,0.4721,4474.6,4474.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756654920018,0.2847,4475.3,4474.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756654920211,0.4721,4474.7,4474.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756654920809,0.4721,4474.7,4474.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756654921612,3.2078,4475.4,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654921613,0.4721,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654921815,0.2847,4474.5,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756654922115,0.4721,4474.4,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756654924617,0.4721,4474.4,4473.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756654924918,0.1874,4474.1,4474.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756654925117,0.4721,4474.1,4474.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756654926221,0.4721,4474.1,4474.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756654926517,0.4721,4474.1,4474.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756654929214,3.5007,4474.4,4474.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756654929521,3.7011,4474.4,4474.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654929717,3.7011,4474.4,4474.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756654930021,3.2078,4474.4,4474.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756654930910,0.2929,4474.8,4474.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756654931117,0.4933,4475.1,4475.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654933114,0.4933,4475.1,4475.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756654933518,3.2078,4475.2,4474.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654933519,0.2004,4474.9,4474.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654934212,0.4933,4474.9,4474.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654935027,0.2929,4475.1,4474.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756654935226,0.4933,4475.1,4475.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654935716,0.229,4475.9,4475.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756654935717,0.2929,4475.9,4475.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756654935918,0.2929,4476.1,4476.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756654936115,0.2929,4476.1,4476.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756654937422,3.2078,4476.2,4476.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756654937620,3.2078,4476.2,4476.1,1.85026916]
["bitfinex-derivatives","ETHF0:USTF0",1756654938022,3.2078,4476.2,4476.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654938720,3.7011,4476.2,4476.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654941727,0.2004,4475.7,4475.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756654941918,0.4933,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654942119,0.4933,4475.6,4475.5,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756654944323,0.2004,4475.6,4475.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756654944523,0.4933,4475.6,4475.5,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756654944724,0.2929,4475.6,4475.5,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756654944927,0.2004,4475.7,4475.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654945128,0.4933,4475.7,4475.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654945329,0.4933,4475.7,4475.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756654945529,0.4933,4475.7,4475.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756654946430,0.4933,4475.7,4475.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756654947328,0.4933,4475.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654947521,0.2004,4475.3,4475.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654947728,0.2929,4476.1,4475.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756654948431,0.2929,4477.1,4476.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756654948630,0.2004,4476.3,4476.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756654948828,0.4933,4476.3,4476.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756654951948,0.2004,4476.3,4476.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756654952146,0.4933,4476.3,4476.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756654954245,3.5007,4477.7,4476.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756654954447,3.5007,4477.7,4476.2,8.45480042]
["bitfinex-derivatives","ETHF0:USTF0",1756654954448,3.7011,4477.7,4477.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654954648,3.7011,4477.7,4477.6,4.70950042]
["bitfinex-derivatives","ETHF0:USTF0",1756654954950,0.4933,4478.0,4477.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756654955145,0.4933,4478.0,4477.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756654957851,0.4933,4478.0,4477.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756654958248,0.4933,4478.0,4477.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756654959952,0.4933,4478.0,4477.9,2.06704949]
["bitfinex-derivatives","ETHF0:USTF0",1756654961645,0.4933,4478.0,4477.9,1.83704949]
["bitfinex-derivatives","ETHF0:USTF0",1756654961846,0.4933,4478.0,4477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756654962047,0.4933,4478.0,4477.9,2.06604949]
["bitfinex-derivatives","ETHF0:USTF0",1756654966252,0.4933,4478.0,4477.9,1.83704949]
["bitfinex-derivatives","ETHF0:USTF0",1756654966459,0.4933,4478.0,4477.9,2.06604949]
["bitfinex-derivatives","ETHF0:USTF0",1756654970657,0.4933,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654970854,1.37114949,4478.4,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756654970855,0.1989,4477.6,4477.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756654971055,0.479,4478.2,4478.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756654971361,0.479,4478.2,4478.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756654972056,0.479,4478.2,4478.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756654973064,0.479,4478.2,4478.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756654975266,0.479,4478.2,4477.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756654975267,0.1989,4478.2,4477.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756654975565,0.479,4478.0,4477.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756654976162,0.479,4478.0,4477.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756654976355,0.479,4478.0,4477.4,4.57894949]
["bitfinex-derivatives","ETHF0:USTF0",1756654976561,0.479,4477.6,4477.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756654977768,0.479,4477.6,4477.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756654977968,0.479,4477.6,4477.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756654979764,0.479,4477.6,4477.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756654981467,0.479,4477.6,4477.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1756654981870,0.479,4477.6,4477.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756654982366,0.479,4477.6,4477.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756654982975,0.479,4477.6,4477.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756654983169,0.479,4477.6,4477.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756654983374,0.479,4477.6,4477.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756654984367,0.479,4477.6,4477.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756654986276,1.37114949,4478.3,4477.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756654986576,1.28947649,4478.2,4478.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756654986876,1.06615648,4478.2,4478.1,0.22525635]
["bitfinex-derivatives","ETHF0:USTF0",1756654987075,1.06615648,4478.2,4477.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756654987274,0.86725648,4478.1,4477.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756654987577,3.2078,4478.5,4477.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756654987578,0.479,4478.0,4477.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756654988278,0.479,4478.0,4477.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756654988577,0.1989,4478.0,4477.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756654989174,0.4965,4478.0,4477.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756654989374,0.4965,4478.0,4477.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756654990174,0.4965,4478.0,4477.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756654991472,3.2078,4478.5,4478.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756654991777,0.4822,4478.9,4478.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756654991970,1.06910072,4478.9,4478.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756654992370,1.06910072,4478.9,4478.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756654992570,1.06910072,4478.9,4478.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756654992767,0.4822,4478.7,4478.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756654992973,0.1846,4478.7,4478.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756654993170,0.4822,4478.5,4478.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756654993366,0.4822,4478.5,4478.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756654993573,0.4822,4478.5,4478.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756654996983,3.2078,4479.0,4478.4,1.98924949]
["bitfinex-derivatives","ETHF0:USTF0",1756654997278,0.77124665,4478.9,4478.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756654997673,0.77124665,4478.9,4478.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756654997874,0.4822,4478.6,4478.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756654999074,0.4822,4478.6,4478.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756654999075,0.2976,4478.5,4478.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756654999271,0.4822,4477.8,4477.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756654999574,0.4822,4477.8,4477.7,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756655000279,0.4822,4477.8,4477.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756655000485,0.4822,4477.8,4477.7,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756655000983,0.4822,4477.8,4477.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756655001281,0.4822,4477.8,4477.7,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756655002376,0.2976,4478.9,4477.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756655002784,0.1846,4478.1,4478.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756655002972,0.4822,4478.1,4478.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756655004973,0.4822,4477.8,4477.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756655005177,0.4822,4477.8,4477.4,1.56394949]
["bitfinex-derivatives","ETHF0:USTF0",1756655005373,0.2976,4477.7,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756655005579,0.1846,4477.6,4477.4,1.56394949]
["bitfinex-derivatives","ETHF0:USTF0",1756655005877,0.2976,4477.4,4477.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756655006075,0.4822,4477.4,4477.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756655006482,3.2078,4479.1,4478.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756655006679,0.2976,4479.9,4479.0,4.57894949]
["bitfinex-derivatives","ETHF0:USTF0",1756655006876,1.9945439,4481.4,4479.0,4.57894949]
["bitfinex-derivatives","ETHF0:USTF0",1756655006877,3.2078,4480.8,4479.8,1.37114949]
["bitfinex-derivatives","ETHF0:USTF0",1756655007075,3.2078,4480.8,4479.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756655007273,3.5054,4480.8,4480.1,1.37114949]
["bitfinex-derivatives","ETHF0:USTF0",1756655007479,1.37114949,4481.7,4480.1,1.37114949]
["bitfinex-derivatives","ETHF0:USTF0",1756655007480,3.2078,4481.4,4480.1,1.37114949]
["bitfinex-derivatives","ETHF0:USTF0",1756655007680,3.5054,4481.4,4481.1,1.37114949]
["bitfinex-derivatives","ETHF0:USTF0",1756655007883,3.69,4481.4,4481.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655008282,3.2078,4481.4,4481.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655008478,0.1846,4481.1,4481.0,1.37114949]
["bitfinex-derivatives","ETHF0:USTF0",1756655008784,0.4822,4481.1,4481.0,1.60314949]
["bitfinex-derivatives","ETHF0:USTF0",1756655008980,0.4822,4481.1,4481.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655009187,0.1846,4480.4,4480.3,4.57894949]
["bitfinex-derivatives","ETHF0:USTF0",1756655009488,0.2976,4480.6,4480.3,5.01536048]
["bitfinex-derivatives","ETHF0:USTF0",1756655009686,0.2976,4480.6,4480.4,0.20441099]
["bitfinex-derivatives","ETHF0:USTF0",1756655009987,0.2976,4480.6,4480.5,0.20441099]
["bitfinex-derivatives","ETHF0:USTF0",1756655010285,0.1846,4480.6,4480.5,0.20443169]
["bitfinex-derivatives","ETHF0:USTF0",1756655010486,0.4822,4480.6,4480.5,0.20443169]
["bitfinex-derivatives","ETHF0:USTF0",1756655010689,0.2976,4481.3,4480.5,0.20443169]
["bitfinex-derivatives","ETHF0:USTF0",1756655010882,3.2078,4481.4,4480.6,0.43630096]
["bitfinex-derivatives","ETHF0:USTF0",1756655011079,0.2976,4481.3,4480.7,0.20430425]
["bitfinex-derivatives","ETHF0:USTF0",1756655011276,0.1846,4480.9,4480.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655011481,0.4822,4480.9,4480.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655011783,0.4822,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655011987,0.4822,4480.4,4480.3,3.64400465]
["bitfinex-derivatives","ETHF0:USTF0",1756655012188,0.4822,4480.4,4480.3,3.41200465]
["bitfinex-derivatives","ETHF0:USTF0",1756655012390,0.4822,4480.4,4480.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756655012581,0.4822,4480.4,4480.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655012887,0.4822,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655013084,0.4822,4479.8,4479.7,3.41202263]
["bitfinex-derivatives","ETHF0:USTF0",1756655013289,0.4822,4479.8,4479.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655013797,0.4822,4479.8,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655013798,0.4822,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655013983,0.2976,4479.5,4479.0,3.64406931]
["bitfinex-derivatives","ETHF0:USTF0",1756655014184,0.2976,4479.7,4479.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756655014489,0.4822,4479.7,4479.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756655016793,0.2976,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655016990,0.2976,4479.7,4479.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655017389,0.4822,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655017588,0.4822,4479.1,4479.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756655018793,0.4822,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655018989,0.4822,4479.1,4479.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756655019295,3.2078,4479.8,4479.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756655019487,0.2727,4479.7,4479.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756655019890,3.2078,4479.8,4479.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756655021096,0.2727,4479.7,4479.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756655021295,0.4566,4479.1,4479.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756655021492,3.2078,4479.8,4479.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756655021695,0.4566,4479.7,4479.0,7.43333798]
["bitfinex-derivatives","ETHF0:USTF0",1756655024895,0.2727,4479.7,4479.0,7.43333798]
["bitfinex-derivatives","ETHF0:USTF0",1756655025096,3.2078,4482.4,4481.8,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756655025292,3.3917,4482.4,4482.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756655025591,3.3917,4482.4,4482.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756655025785,3.3917,4482.4,4482.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756655025989,3.3917,4482.4,4482.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756655026391,3.3917,4482.4,4482.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756655026589,3.3917,4482.4,4482.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756655027195,3.6644,4482.4,4482.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756655027802,7.3917,4482.4,4481.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756655027994,3.2078,4482.4,4481.1,0.44222881]
["bitfinex-derivatives","ETHF0:USTF0",1756655028193,0.2727,4482.3,4481.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756655028391,0.1839,4481.6,4481.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756655028590,0.4566,4481.6,4481.5,0.67402881]
["bitfinex-derivatives","ETHF0:USTF0",1756655028797,0.4566,4481.6,4481.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756655029497,3.2078,4482.4,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655029498,0.2727,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655029687,0.4566,4481.0,4480.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756655029892,0.1839,4481.0,4480.9,4.11484643]
["bitfinex-derivatives","ETHF0:USTF0",1756655030997,0.2727,4481.7,4481.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756655031199,0.2727,4481.7,4481.1,0.20924643]
["bitfinex-derivatives","ETHF0:USTF0",1756655031394,0.4566,4481.3,4481.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756655033291,0.4566,4481.3,4481.2,0.90704721]
["bitfinex-derivatives","ETHF0:USTF0",1756655033596,0.4566,4481.3,4481.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756655034501,0.1839,4481.7,4481.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756655034690,0.4566,4481.7,4481.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756655034894,0.4566,4481.7,4481.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756655035094,0.1839,4481.3,4481.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756655035293,0.4566,4481.3,4481.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756655036100,0.2727,4481.7,4481.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756655036304,0.4566,4481.7,4481.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756655036601,0.2727,4481.7,4481.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756655036902,0.4566,4481.7,4481.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756655037699,0.4566,4481.7,4481.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655037901,0.4566,4481.7,4481.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756655038298,0.4566,4481.7,4481.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756655038503,0.4566,4481.7,4481.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655039103,0.4566,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655040302,0.4566,4481.0,4480.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655040501,0.4566,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655040704,0.4566,4480.2,4480.1,4.45933798]
["bitfinex-derivatives","ETHF0:USTF0",1756655040899,0.4566,4480.2,4480.1,4.69133798]
["bitfinex-derivatives","ETHF0:USTF0",1756655041104,0.1839,4480.2,4480.1,4.69133798]
["bitfinex-derivatives","ETHF0:USTF0",1756655041400,0.2727,4480.5,4480.1,4.41113798]
["bitfinex-derivatives","ETHF0:USTF0",1756655041605,0.2727,4481.2,4480.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756655042002,0.4566,4481.2,4481.1,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756655044206,0.4566,4481.2,4480.4,3.99453798]
["bitfinex-derivatives","ETHF0:USTF0",1756655044207,0.4566,4480.6,4480.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756655044407,0.4566,4480.6,4480.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756655045901,3.2078,4481.3,4480.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756655046107,0.2727,4482.0,4481.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756655046302,0.2727,4482.0,4481.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655046506,0.4566,4481.5,4481.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756655049007,3.2078,4482.1,4482.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655049213,3.7054,4482.1,4482.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655049711,0.233,4483.2,4482.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756655049712,0.3027,4483.2,4482.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756655049911,0.3027,4483.2,4482.0,3.99453798]
["bitfinex-derivatives","ETHF0:USTF0",1756655049912,0.3027,4483.2,4482.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756655050114,0.4976,4482.4,4482.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756655050409,0.4976,4482.4,4482.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756655050906,0.4976,4482.4,4482.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756655051609,0.4976,4482.7,4482.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655053405,0.4976,4482.7,4482.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756655053406,0.3027,4483.0,4482.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756655053606,0.1949,4482.7,4482.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756655053809,0.4976,4482.7,4482.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756655054805,0.4976,4482.7,4482.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756655055212,0.4976,4482.7,4482.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655057317,0.4976,4482.7,4482.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756655057813,3.2078,4482.8,4482.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756655058016,3.7054,4483.3,4483.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655061616,0.4976,4483.3,4483.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655062323,0.3027,4483.2,4483.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756655062523,0.4976,4483.1,4483.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756655065624,0.4976,4483.1,4482.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756655065929,0.4976,4482.8,4482.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756655066435,0.4976,4482.8,4482.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756655067431,0.4976,4482.8,4482.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655067731,0.4976,4482.8,4482.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756655068132,0.4976,4482.5,4482.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655068433,0.1949,4482.3,4482.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756655068628,0.4976,4482.3,4482.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756655069228,0.4976,4482.3,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655069433,0.4976,4482.0,4481.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756655069932,0.4976,4482.0,4481.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655070138,0.4976,4482.0,4481.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756655070737,2.7923615,4486.0,4481.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756655070738,0.3027,4483.8,4482.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756655071038,0.4976,4483.8,4483.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756655071440,0.4976,4483.8,4483.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756655071634,3.2078,4483.9,4483.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756655071935,3.2078,4483.9,4483.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756655073438,3.2078,4484.4,4483.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756655073638,3.2078,4484.4,4483.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655073937,0.3027,4483.2,4482.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756655074142,0.1949,4483.0,4482.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756655074343,0.1949,4483.0,4482.9,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756655074544,3.2078,4483.9,4482.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756655074743,0.4976,4483.6,4483.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756655075042,0.4976,4483.6,4483.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655075243,0.4976,4483.6,4483.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756655075439,0.4976,4483.6,4483.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655075641,3.2078,4483.9,4483.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655075642,0.3027,4483.5,4483.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756655075843,0.4976,4483.2,4483.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655076142,0.4976,4483.2,4483.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756655076342,3.2078,4483.9,4483.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756655076546,3.2078,4485.6,4485.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655076838,3.2078,4485.6,4485.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756655077341,3.99453798,4486.9,4485.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756655077342,3.2078,4486.2,4485.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756655077538,3.2078,4486.2,4486.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756655077746,3.2078,4486.2,4486.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756655078240,3.6719,4486.2,4485.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756655078443,0.2819,4486.1,4486.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756655078644,3.2078,4486.2,4485.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756655078842,3.4897,4486.8,4486.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756655079042,0.4641,4486.8,4486.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756655079238,0.4641,4486.8,4486.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756655079445,0.4641,4486.4,4485.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756655079737,0.1822,4486.2,4485.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756655080041,0.1822,4485.4,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655080251,0.4641,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655080545,0.4641,4485.3,4485.2,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756655080934,3.2078,4485.8,4485.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756655081135,3.6719,4485.8,4485.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756655081834,3.39,4485.8,4485.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756655082040,0.2819,4485.7,4485.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756655082238,0.4641,4485.7,4485.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756655082443,0.1822,4485.7,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655082641,0.1822,4485.4,4485.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756655082848,3.2078,4485.8,4484.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756655082849,0.2819,4485.0,4484.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756655083042,0.2819,4485.5,4484.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756655083244,3.2078,4485.8,4485.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756655083440,0.2819,4485.7,4485.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756655083636,0.4641,4485.7,4485.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756655083843,3.2078,4486.5,4485.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756655084139,3.6719,4486.5,4486.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756655084344,3.6719,4486.5,4486.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756655084845,3.6719,4486.5,4486.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756655085038,3.6719,4486.5,4486.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756655085351,0.4641,4486.6,4486.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756655085848,0.4641,4486.6,4486.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756655086250,0.4641,4486.6,4486.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756655086442,0.2819,4486.5,4485.9,4.26973798]
["bitfinex-derivatives","ETHF0:USTF0",1756655086642,0.2819,4486.6,4485.9,4.26973798]
["bitfinex-derivatives","ETHF0:USTF0",1756655086848,0.2819,4486.6,4486.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756655087043,3.2078,4488.6,4486.5,3.99453798]
["bitfinex-derivatives","ETHF0:USTF0",1756655087241,3.2078,4488.6,4487.9,3.99453798]
["bitfinex-derivatives","ETHF0:USTF0",1756655087242,0.2819,4488.5,4487.9,3.99453798]
["bitfinex-derivatives","ETHF0:USTF0",1756655087442,3.2078,4488.1,4488.0,0.20892431]
["bitfinex-derivatives","ETHF0:USTF0",1756655087643,3.2078,4488.1,4488.0,4.23453798]
["bitfinex-derivatives","ETHF0:USTF0",1756655087948,3.2078,4488.8,4488.0,8.44445904]
["bitfinex-derivatives","ETHF0:USTF0",1756655088246,3.4897,4489.7,4488.7,3.99453798]
["bitfinex-derivatives","ETHF0:USTF0",1756655088447,3.2078,4489.7,4489.2,3.99453798]
["bitfinex-derivatives","ETHF0:USTF0",1756655088750,0.2819,4489.3,4488.4,7.20233798]
["bitfinex-derivatives","ETHF0:USTF0",1756655088945,3.2078,4489.7,4488.8,3.99453798]
["bitfinex-derivatives","ETHF0:USTF0",1756655089144,3.2078,4489.7,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655089346,0.2819,4489.6,4488.8,3.99453798]
["bitfinex-derivatives","ETHF0:USTF0",1756655089644,0.2819,4489.6,4488.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655089846,0.2819,4489.6,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655090247,3.2078,4489.1,4488.1,4.54844757]
["bitfinex-derivatives","ETHF0:USTF0",1756655090446,0.2819,4489.0,4488.1,4.54844757]
["bitfinex-derivatives","ETHF0:USTF0",1756655090646,0.2819,4489.0,4488.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655090949,0.2819,4488.4,4488.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655091139,0.1822,4488.4,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655091340,0.1822,4487.9,4487.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655091545,0.4641,4487.9,4487.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655091747,0.2819,4487.9,4487.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655092344,3.2078,4488.5,4487.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655092543,3.2078,4488.5,4487.8,4.79044757]
["bitfinex-derivatives","ETHF0:USTF0",1756655092739,0.2819,4488.6,4487.8,4.79044757]
["bitfinex-derivatives","ETHF0:USTF0",1756655092951,0.2819,4489.2,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655093140,0.2819,4489.2,4488.3,4.54844757]
["bitfinex-derivatives","ETHF0:USTF0",1756655093349,0.2819,4489.2,4488.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655093945,0.2819,4489.2,4488.3,4.54844757]
["bitfinex-derivatives","ETHF0:USTF0",1756655094146,3.2078,4489.3,4488.3,4.54844757]
["bitfinex-derivatives","ETHF0:USTF0",1756655094343,0.2819,4489.2,4488.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655095046,0.4641,4488.5,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655095250,0.4641,4488.5,4487.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655096649,0.1822,4488.0,4487.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655096952,0.4641,4488.0,4487.9,0.23057942]
["bitfinex-derivatives","ETHF0:USTF0",1756655097146,0.4641,4488.0,4487.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655097346,0.1822,4488.0,4487.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655098042,0.4641,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655098245,0.4641,4487.8,4487.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756655099245,0.4641,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655099651,0.4641,4487.8,4487.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756655100050,0.1822,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655100250,0.1822,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655100457,0.4641,4486.8,4486.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756655100656,0.4641,4486.8,4486.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655100853,0.1822,4486.8,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655101049,0.4641,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655101245,0.4641,4486.1,4486.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756655101760,0.2819,4486.6,4486.0,7.99724757]
["bitfinex-derivatives","ETHF0:USTF0",1756655102152,0.0784,4486.7,4486.0,7.99724757]
["bitfinex-derivatives","ETHF0:USTF0",1756655102551,0.2819,4489.0,4486.6,7.75624757]
["bitfinex-derivatives","ETHF0:USTF0",1756655102750,0.2819,4489.0,4488.6,4.54844757]
["bitfinex-derivatives","ETHF0:USTF0",1756655102954,3.2078,4489.2,4488.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655103150,0.2819,4489.5,4488.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655103354,3.2078,4489.8,4488.8,0.20887811]
["bitfinex-derivatives","ETHF0:USTF0",1756655103659,3.2078,4489.8,4488.6,7.75624757]
["bitfinex-derivatives","ETHF0:USTF0",1756655103660,3.2078,4489.8,4488.9,0.45087811]
["bitfinex-derivatives","ETHF0:USTF0",1756655103849,3.2078,4489.8,4489.2,4.54844757]
["bitfinex-derivatives","ETHF0:USTF0",1756655104050,3.2078,4489.8,4489.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655105764,0.2819,4489.7,4489.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655105951,0.2819,4489.4,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655106160,0.2819,4489.4,4488.6,4.99932522]
["bitfinex-derivatives","ETHF0:USTF0",1756655106459,0.2819,4489.4,4488.7,0.20887765]
["bitfinex-derivatives","ETHF0:USTF0",1756655106659,3.2078,4489.8,4488.8,0.20887765]
["bitfinex-derivatives","ETHF0:USTF0",1756655106860,3.2078,4489.8,4489.2,4.54844757]
["bitfinex-derivatives","ETHF0:USTF0",1756655107057,3.2078,4489.8,4489.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655107365,3.4897,4490.4,4489.4,0.20886575]
["bitfinex-derivatives","ETHF0:USTF0",1756655107562,3.4897,4490.4,4489.8,4.54844757]
["bitfinex-derivatives","ETHF0:USTF0",1756655107965,0.1846,4490.0,4489.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655108163,0.475,4490.0,4489.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655109458,0.475,4490.0,4489.1,7.75624757]
["bitfinex-derivatives","ETHF0:USTF0",1756655109762,0.475,4490.0,4489.2,0.45084751]
["bitfinex-derivatives","ETHF0:USTF0",1756655109952,0.475,4490.0,4489.3,0.20884751]
["bitfinex-derivatives","ETHF0:USTF0",1756655110154,0.475,4490.0,4489.4,0.20884751]
["bitfinex-derivatives","ETHF0:USTF0",1756655110358,0.475,4489.6,4489.5,0.45084751]
["bitfinex-derivatives","ETHF0:USTF0",1756655110759,0.475,4489.6,4489.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655111156,0.475,4489.6,4489.5,0.45086221]
["bitfinex-derivatives","ETHF0:USTF0",1756655112157,0.475,4489.6,4489.5,0.20886221]
["bitfinex-derivatives","ETHF0:USTF0",1756655112464,0.475,4489.6,4489.5,0.45086221]
["bitfinex-derivatives","ETHF0:USTF0",1756655113868,0.475,4489.6,4489.5,0.20886221]
["bitfinex-derivatives","ETHF0:USTF0",1756655114068,0.475,4489.6,4489.5,0.45086221]
["bitfinex-derivatives","ETHF0:USTF0",1756655114862,0.475,4489.6,4489.5,0.2088523]
["bitfinex-derivatives","ETHF0:USTF0",1756655115078,0.475,4489.6,4489.5,0.4498523]
["bitfinex-derivatives","ETHF0:USTF0",1756655115268,0.475,4489.6,4489.5,0.44986474]
["bitfinex-derivatives","ETHF0:USTF0",1756655115660,0.3904,4490.2,4489.5,0.44986474]
["bitfinex-derivatives","ETHF0:USTF0",1756655115864,0.1846,4489.7,4489.6,0.20886474]
["bitfinex-derivatives","ETHF0:USTF0",1756655116060,0.475,4489.7,4489.6,0.44986474]
["bitfinex-derivatives","ETHF0:USTF0",1756655116665,0.2904,4489.7,4489.6,0.44986474]
["bitfinex-derivatives","ETHF0:USTF0",1756655116869,0.475,4489.7,4489.6,0.44986474]
["bitfinex-derivatives","ETHF0:USTF0",1756655117269,0.475,4489.7,4489.6,0.198484]
["bitfinex-derivatives","ETHF0:USTF0",1756655117468,0.475,4489.7,4489.6,0.439484]
["bitfinex-derivatives","ETHF0:USTF0",1756655117965,0.475,4489.7,4489.6,0.198484]
["bitfinex-derivatives","ETHF0:USTF0",1756655118165,4.475,4489.7,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655118368,0.475,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655118572,0.475,4489.2,4489.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756655118764,0.475,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655118969,0.475,4489.2,4489.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655119366,0.1846,4489.2,4488.7,3.97930851]
["bitfinex-derivatives","ETHF0:USTF0",1756655119567,0.475,4488.8,4488.7,3.97930851]
["bitfinex-derivatives","ETHF0:USTF0",1756655119775,0.475,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655120073,0.475,4488.7,4488.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756655120672,4.475,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655120976,4.475,4488.7,4488.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655120977,5.03273362,4488.7,4488.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655121269,0.475,4488.0,4487.9,35.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756655121470,0.475,4488.0,4487.9,35.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756655121774,0.475,4488.0,4487.9,35.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756655122273,0.475,4488.0,4487.9,35.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756655122469,0.475,4488.0,4487.9,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1756655122674,0.475,4488.0,4487.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756655123874,0.1846,4488.0,4487.3,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756655124178,0.475,4487.4,4487.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756655124473,0.475,4487.4,4487.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756655124677,0.475,4487.4,4487.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756655125069,0.475,4487.4,4487.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756655125470,0.475,4487.4,4487.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756655125673,1.19732664,4489.2,4487.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756655125674,3.2078,4488.3,4487.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756655125874,1.19732664,4489.4,4489.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756655126173,0.1,4490.2,4490.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756655126374,0.1,4490.2,4490.1,5.28042228]
["bitfinex-derivatives","ETHF0:USTF0",1756655126569,0.1,4490.2,4490.1,5.03742228]
["bitfinex-derivatives","ETHF0:USTF0",1756655126775,0.1,4490.2,4490.1,5.28042228]
["bitfinex-derivatives","ETHF0:USTF0",1756655127873,0.1,4490.2,4490.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756655128079,0.1,4490.2,4490.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756655128378,0.1,4490.2,4490.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756655130276,0.1,4490.2,4490.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756655130475,0.1,4490.2,4490.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756655130873,0.1,4490.2,4490.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756655131380,0.2846,4490.2,4490.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655131675,0.2846,4490.2,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655131676,0.2904,4490.1,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655131880,0.1,4490.2,4489.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756655132182,0.1846,4489.9,4489.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655132476,0.3904,4490.2,4489.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756655132781,0.1,4490.2,4490.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655132980,0.2904,4490.1,4490.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756655133180,0.475,4490.1,4490.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756655133378,0.475,4490.1,4490.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756655133571,0.475,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655133773,0.1846,4489.5,4489.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655133974,4.1846,4489.5,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655134175,0.1846,4489.5,4488.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655134482,0.475,4489.0,4488.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655135177,3.2078,4489.7,4488.5,4.54992228]
["bitfinex-derivatives","ETHF0:USTF0",1756655135178,0.2904,4488.9,4488.5,4.54992228]
["bitfinex-derivatives","ETHF0:USTF0",1756655135479,3.2078,4489.7,4488.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756655135680,0.2904,4489.6,4488.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756655135978,0.2904,4489.6,4488.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756655136281,0.2904,4489.6,4488.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756655136978,0.2904,4489.6,4489.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756655137178,0.2904,4489.6,4489.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756655137586,0.475,4489.6,4489.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756655137778,0.475,4489.6,4489.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756655138080,0.475,4489.6,4489.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655138281,0.2851,4489.5,4489.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756655138478,3.2078,4489.7,4489.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756655138677,0.1,4490.2,4490.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655138876,0.1,4490.2,4490.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756655139079,0.1,4490.2,4490.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756655141272,0.1,4490.2,4490.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756655141583,0.1,4490.2,4490.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756655142083,0.1,4490.2,4490.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756655142380,0.1,4490.2,4490.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756655143384,0.1,4490.2,4490.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756655143686,0.1,4490.2,4490.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756655143887,0.1,4490.2,4490.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756655144088,0.5793,4490.2,4490.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756655144478,0.5793,4490.2,4489.6,4.26907011]
["bitfinex-derivatives","ETHF0:USTF0",1756655144685,0.1,4490.2,4489.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756655144984,0.1,4490.2,4490.1,4.45637011]
["bitfinex-derivatives","ETHF0:USTF0",1756655145183,0.1,4490.2,4490.1,4.69737011]
["bitfinex-derivatives","ETHF0:USTF0",1756655145986,0.1,4490.2,4490.1,4.45637011]
["bitfinex-derivatives","ETHF0:USTF0",1756655146182,0.1,4490.2,4490.1,4.69737011]
["bitfinex-derivatives","ETHF0:USTF0",1756655146384,0.1,4490.2,4490.1,4.45637011]
["bitfinex-derivatives","ETHF0:USTF0",1756655146580,0.5793,4490.2,4490.1,4.69737011]
["bitfinex-derivatives","ETHF0:USTF0",1756655146781,0.1,4490.2,4490.1,4.69737011]
["bitfinex-derivatives","ETHF0:USTF0",1756655147483,0.1,4490.2,4490.1,4.45637011]
["bitfinex-derivatives","ETHF0:USTF0",1756655147790,0.1,4490.2,4490.1,4.69737011]
["bitfinex-derivatives","ETHF0:USTF0",1756655149091,0.1,4490.2,4490.1,4.69637011]
["bitfinex-derivatives","ETHF0:USTF0",1756655149392,0.1,4490.2,4490.1,4.45637011]
["bitfinex-derivatives","ETHF0:USTF0",1756655149592,0.1,4490.2,4490.1,4.69637011]
["bitfinex-derivatives","ETHF0:USTF0",1756655151088,0.5793,4490.2,4490.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756655151394,0.5793,4490.2,4490.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756655151892,0.5793,4490.2,4490.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756655152093,0.1,4490.2,4490.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756655152295,0.1,4490.2,4490.1,4.69637011]
["bitfinex-derivatives","ETHF0:USTF0",1756655154994,0.1,4490.2,4490.1,4.45637011]
["bitfinex-derivatives","ETHF0:USTF0",1756655155196,0.1,4490.2,4490.1,4.69637011]
["bitfinex-derivatives","ETHF0:USTF0",1756655155994,0.1,4490.2,4490.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756655156793,3.2078,4491.0,4490.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756655156995,3.2078,4491.0,4490.9,4.45637011]
["bitfinex-derivatives","ETHF0:USTF0",1756655157199,3.2078,4491.0,4490.9,4.69537011]
["bitfinex-derivatives","ETHF0:USTF0",1756655158400,3.2078,4491.5,4491.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655158602,3.2078,4491.5,4491.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756655158800,3.2078,4491.5,4491.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756655158994,3.2078,4491.5,4491.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756655159396,7.402,4491.5,4490.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756655159598,0.1942,4490.5,4490.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756655160196,3.2078,4490.8,4490.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655160501,3.2078,4490.8,4490.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756655160702,3.2078,4490.8,4490.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756655160900,3.2078,4490.8,4490.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756655160901,3.6871,4490.8,4490.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756655162201,0.2851,4490.7,4490.1,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756655162403,0.4793,4490.3,4490.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756655162605,0.4793,4490.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655162801,0.4793,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655163104,0.4793,4490.2,4490.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655163292,0.4793,4490.2,4490.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756655163496,3.2078,4490.8,4490.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756655163497,0.2851,4490.7,4490.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756655163696,0.4793,4490.7,4490.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655163906,0.4793,4490.7,4490.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756655165500,0.00827,4491.9,4491.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655165501,0.2851,4491.2,4491.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655165805,3.4929,4491.4,4491.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756655166106,3.6871,4491.4,4491.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756655168095,3.402,4491.4,4491.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756655168602,3.2078,4491.4,4491.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756655174407,3.2078,4491.4,4491.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756655174604,3.21607,4491.9,4491.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756655174999,3.21607,4491.9,4491.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655175205,0.1892,4491.5,4491.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655175506,0.4839,4491.8,4491.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655175703,0.4839,4491.8,4491.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756655176106,0.2947,4491.7,4490.8,32.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756655176398,3.2078,4491.9,4490.8,32.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756655176399,0.4839,4490.9,4490.8,32.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756655176599,0.4839,4490.9,4490.8,32.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756655176804,0.4839,4490.9,4490.8,32.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756655177001,0.4839,4490.9,4490.8,32.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756655177202,0.1892,4491.0,4490.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756655177507,0.4839,4491.0,4490.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655177803,0.4839,4491.0,4490.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756655178008,0.4839,4491.0,4490.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756655178902,3.2078,4491.4,4490.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756655179104,3.2078,4491.4,4491.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655179303,3.2078,4491.4,4490.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756655179304,3.397,4491.4,4491.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655179509,3.397,4491.4,4490.8,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1756655179706,0.2947,4491.3,4490.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756655180006,0.4839,4491.0,4490.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756655180207,0.4839,4491.0,4490.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756655180408,2.6917,4491.4,4490.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756655180607,0.0799,4491.1,4491.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756655180808,0.0799,4491.1,4491.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655181010,0.0799,4491.1,4491.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756655182409,0.1298,4491.1,4491.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756655183111,0.1298,4491.1,4491.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655183308,0.0799,4491.1,4491.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756655184703,2.6917,4491.4,4491.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756655184908,2.6917,4491.4,4491.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655185104,2.7717,4491.4,4491.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756655185310,2.8217,4491.4,4491.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756655185506,2.8217,4491.4,4490.8,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1756655185507,2.7717,4491.4,4490.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655185704,2.8217,4491.4,4491.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756655185906,2.8217,4491.4,4490.6,3.97827011]
["bitfinex-derivatives","ETHF0:USTF0",1756655186111,0.13,4490.5,4490.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655186411,0.13,4490.5,4490.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756655186808,3.2578,4490.8,4490.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756655187012,3.2578,4490.8,4490.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655187211,3.3378,4490.8,4490.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655187506,3.3378,4490.8,4490.0,3.97827011]
["bitfinex-derivatives","ETHF0:USTF0",1756655187700,0.13,4490.2,4490.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756655188403,3.2078,4490.8,4490.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655188608,3.3378,4490.8,4490.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655188809,3.3378,4490.8,4490.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756655189109,3.2078,4490.8,4490.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756655189412,3.3378,4490.8,4490.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756655190208,3.3378,4490.8,4490.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756655190410,0.08,4490.2,4490.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655190707,0.13,4490.2,4490.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756655190913,0.05,4490.6,4490.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655191209,3.2078,4490.8,4490.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655191410,3.2878,4490.8,4490.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756655191712,3.3378,4490.8,4490.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756655192210,3.3378,4490.8,4490.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655192412,0.13,4490.3,4490.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655192711,3.2078,4490.8,4490.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756655192909,3.2578,4490.8,4490.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655193105,0.08,4490.4,4490.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655193310,0.13,4490.4,4490.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756655193607,0.08,4490.4,4490.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655193809,3.2578,4490.2,4489.2,5.20177534]
["bitfinex-derivatives","ETHF0:USTF0",1756655194005,0.05,4489.6,4489.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756655194316,0.05,4489.6,4489.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655194502,0.13,4489.6,4489.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655194705,0.13,4489.6,4489.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756655194907,0.08,4489.6,4489.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756655195113,0.08,4489.6,4489.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655195309,0.13,4489.6,4489.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655195605,3.2078,4490.2,4489.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655195606,0.08,4489.3,4489.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655195801,0.08,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655196007,0.08,4488.6,4488.5,4.46477011]
["bitfinex-derivatives","ETHF0:USTF0",1756655196208,0.08,4488.6,4488.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756655196414,0.13,4488.6,4488.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756655196711,3.2078,4489.1,4488.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756655196910,0.08,4488.4,4488.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756655197111,0.13,4488.4,4488.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756655197516,0.08,4488.4,4488.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756655197709,0.0819,4487.7,4487.1,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756655197913,0.0819,4487.4,4487.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756655198104,0.0819,4487.4,4487.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655198302,0.1114,4487.6,4487.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756655198507,0.1114,4487.6,4487.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655199713,0.2445,4487.6,4487.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756655199912,0.1933,4487.6,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655200111,0.1331,4487.3,4487.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655200308,0.1114,4487.6,4487.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756655200515,0.1626,4487.6,4487.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756655200817,0.2445,4487.6,4487.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655201013,0.1114,4487.6,4487.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756655205817,3.259,4488.9,4487.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756655206118,3.3409,4488.9,4488.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655207119,3.2078,4488.9,4488.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655207814,3.2897,4488.9,4488.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655208320,3.3409,4488.9,4488.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655208520,3.3409,4488.9,4488.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756655208817,0.0512,4488.8,4488.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756655209123,0.0512,4488.8,4488.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756655209917,3.2078,4488.9,4488.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756655210112,0.0512,4488.8,4488.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756655210313,0.0819,4488.5,4488.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756655210512,0.1331,4488.8,4488.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655211007,0.1331,4488.8,4488.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756655211920,0.0819,4488.8,4488.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756655212217,3.2078,4489.5,4488.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756655212408,0.0819,4488.9,4488.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655213012,0.0512,4489.1,4488.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756655213213,0.1331,4489.1,4489.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756655213514,0.1331,4489.1,4489.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655213721,0.0819,4489.1,4489.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655214420,3.259,4489.5,4489.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655214722,0.0819,4489.4,4489.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655215722,0.1331,4489.4,4489.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655216323,0.235,4490.1,4489.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756655216324,3.2078,4490.0,4489.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756655216821,3.3409,4490.0,4489.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655218520,3.2078,4490.0,4489.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655218922,3.3409,4490.0,4489.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655219122,3.3409,4490.0,4489.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756655219322,3.2897,4490.0,4489.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756655220518,0.0512,4489.9,4489.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655220814,3.2897,4490.0,4489.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655220815,0.1331,4489.8,4489.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655221017,3.2078,4490.0,4489.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655221215,0.1331,4489.6,4489.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655221730,0.1331,4489.6,4489.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655223526,0.0512,4489.5,4489.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756655223718,0.0819,4489.1,4489.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655223921,0.1331,4489.1,4489.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655224128,0.0819,4489.1,4488.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655224428,0.0819,4488.9,4488.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655224625,0.1331,4488.8,4488.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756655225221,0.1331,4488.1,4488.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655225423,0.0819,4488.1,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655225623,0.0512,4488.0,4487.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756655226424,0.1331,4488.0,4487.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756655226625,0.1331,4488.0,4487.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756655227327,3.259,4488.6,4488.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756655227630,0.0819,4488.5,4488.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756655227827,0.0819,4488.5,4488.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756655228221,0.1324,4488.5,4488.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756655229423,0.0505,4488.4,4487.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655229625,0.0505,4489.7,4489.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756655229825,0.0808,4489.8,4489.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756655230126,3.2886,4489.9,4489.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655230322,3.3391,4489.9,4489.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655230523,3.2886,4489.9,4489.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655230729,3.3391,4489.9,4489.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655232335,3.3391,4489.9,4489.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756655232628,0.0505,4489.8,4489.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756655233029,0.1313,4489.3,4489.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655234629,0.0808,4489.3,4489.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655235533,3.3391,4489.3,4489.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655237925,3.2886,4489.3,4489.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655240043,3.3391,4489.3,4489.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655241830,3.2886,4489.3,4489.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655242334,3.3391,4489.3,4489.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655242639,3.2886,4489.3,4489.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655242837,3.3391,4489.3,4489.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655243827,3.3391,4489.3,4488.0,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1756655243828,0.0505,4488.7,4488.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756655244025,3.4418,4489.3,4488.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756655244026,0.1313,4488.5,4488.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756655244226,0.0808,4488.5,4488.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756655246232,0.1314,4488.5,4488.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655246829,3.2078,4488.7,4488.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756655247036,0.1316,4489.5,4489.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655247235,0.081,4489.5,4489.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655247635,0.1316,4489.5,4489.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655247940,0.081,4489.5,4489.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655248343,3.2078,4489.6,4489.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655249141,2.9048,4489.6,4489.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655249341,3.4012,4490.1,4490.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756655249543,3.2078,4490.1,4490.0,4.45417011]
["bitfinex-derivatives","ETHF0:USTF0",1756655249738,32.085,4491.8,4490.0,4.45417011]
["bitfinex-derivatives","ETHF0:USTF0",1756655249739,3.2078,4490.7,4490.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756655249938,3.4012,4491.2,4491.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1756655250154,3.6943,4491.2,4491.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1756655250750,3.2078,4491.2,4491.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1756655252945,3.6943,4491.2,4491.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1756655253145,3.6943,4491.2,4491.1,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1756655253345,3.4012,4491.2,4490.9,3.97827011]
["bitfinex-derivatives","ETHF0:USTF0",1756655253538,7.4418,4491.2,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655253739,0.4865,4489.9,4489.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655254344,0.2931,4489.8,4489.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756655254545,0.4865,4489.4,4489.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655254861,0.4865,4489.4,4489.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756655254862,0.1934,4489.4,4489.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756655255040,0.4865,4489.4,4489.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655255240,0.4865,4489.4,4489.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756655255445,3.2078,4489.9,4489.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756655255642,3.5009,4489.9,4489.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756655255949,3.2078,4489.9,4489.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655256245,3.5009,4489.9,4489.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756655256443,3.2078,4489.9,4489.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756655257044,3.6943,4489.9,4489.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756655257244,3.6943,4489.9,4489.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655257443,0.2931,4489.8,4489.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756655257655,3.2078,4489.9,4489.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756655257846,3.2078,4489.9,4489.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655258051,3.4068,4489.9,4489.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655258449,3.2078,4490.4,4489.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756655258650,0.199,4489.9,4489.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756655258850,0.199,4489.9,4489.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756655259645,0.4807,4489.9,4489.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756655260046,0.4807,4489.9,4489.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655260247,3.6885,4489.9,4489.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756655260449,0.199,4489.6,4489.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655260755,3.4895,4489.9,4489.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655261056,3.6885,4489.9,4489.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756655261247,3.6885,4489.9,4489.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655261447,3.4895,4490.4,4489.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655261755,3.4895,4490.4,4489.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756655263359,3.6885,4490.4,4490.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756655263655,3.6885,4490.4,4490.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655264143,3.4068,4490.4,4490.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655264650,3.2078,4490.4,4490.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655264856,3.2078,4490.4,4490.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756655265349,0.2817,4490.8,4490.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756655265558,3.4895,4491.2,4490.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655267751,3.4895,4491.2,4490.5,3.97827011]
["bitfinex-derivatives","ETHF0:USTF0",1756655267950,3.4895,4491.2,4490.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655269250,0.199,4490.7,4490.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655269456,0.4807,4490.7,4490.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655270155,0.4807,4491.0,4490.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756655270357,0.4807,4491.0,4490.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655271647,3.97827011,4492.3,4490.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756655271648,0.2817,4491.5,4491.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655271957,0.199,4491.5,4491.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655273056,0.4807,4491.5,4491.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655274557,0.199,4491.3,4491.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756655274758,0.4807,4491.3,4491.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756655275254,0.4807,4491.3,4491.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756655275450,0.199,4491.3,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655275652,0.2817,4490.9,4490.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655275853,0.2817,4490.9,4490.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756655276155,0.199,4490.5,4490.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756655276748,0.4807,4490.5,4490.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655277055,0.4807,4490.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655277253,0.199,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655277457,0.4807,4490.2,4490.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756655278755,0.4807,4490.2,4490.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756655278955,0.4807,4490.2,4490.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756655279152,0.4807,4490.2,4490.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756655279347,0.199,4490.2,4489.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655279548,0.199,4490.2,4489.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756655279949,0.2817,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655280160,0.4807,4489.7,4489.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756655280554,0.4807,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655280753,0.4807,4489.7,4489.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756655281561,0.4807,4489.7,4489.6,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756655281760,0.4807,4489.7,4489.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756655282655,0.4807,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655282959,0.2817,4489.6,4488.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655283155,0.2817,4489.6,4488.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756655283354,0.4807,4489.6,4489.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655284159,0.4807,4489.6,4489.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655284358,0.199,4489.4,4489.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756655284658,0.4807,4489.4,4489.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756655285858,3.6885,4490.1,4490.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756655286057,3.6885,4490.1,4490.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756655287265,0.199,4489.8,4489.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655287460,0.4807,4489.8,4489.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756655287671,0.4807,4489.8,4489.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756655288062,0.2934,4489.7,4488.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756655288268,0.2934,4489.4,4489.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756655288567,0.4837,4488.8,4488.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655288763,3.2078,4489.6,4488.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655289072,0.4837,4489.5,4489.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655289471,0.1903,4489.5,4489.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756655289772,0.4837,4489.2,4489.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655290167,0.4837,4489.2,4488.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756655290362,0.1903,4488.9,4488.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655290567,0.4837,4488.9,4488.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756655290770,0.4837,4488.8,4488.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756655292271,0.4837,4488.8,4488.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655295167,0.4837,4488.8,4488.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655295367,0.2934,4488.7,4488.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756655295572,0.4837,4488.2,4488.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756655296272,0.1903,4488.0,4487.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655296472,3.2078,4488.6,4487.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756655296675,0.4837,4488.9,4488.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756655296874,0.4837,4488.9,4488.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655297275,0.1903,4488.9,4488.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655297581,0.4837,4488.9,4488.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655298774,0.2934,4488.8,4488.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756655298979,0.2934,4488.8,4488.2,3.97827011]
["bitfinex-derivatives","ETHF0:USTF0",1756655298980,0.4837,4488.3,4488.2,4.44807011]
["bitfinex-derivatives","ETHF0:USTF0",1756655299174,0.4837,4488.3,4488.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756655299788,0.4837,4488.3,4488.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655300487,0.1903,4488.3,4488.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756655300693,0.4837,4488.3,4488.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756655300879,0.4837,4488.3,4488.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655301084,0.1903,4487.9,4487.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756655301282,0.4837,4487.9,4487.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756655301477,0.2934,4488.6,4487.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756655301690,0.4837,4488.6,4488.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655302682,0.1903,4488.1,4488.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756655302989,0.1903,4488.1,4488.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756655303485,0.4837,4488.1,4488.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756655304686,0.4837,4488.1,4488.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655306587,3.2078,4488.2,4488.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756655306890,3.2078,4488.2,4488.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655307194,3.3981,4488.2,4488.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655307395,3.6915,4488.2,4488.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655309495,0.4837,4487.4,4487.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655310182,0.4837,4487.4,4487.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756655310892,0.4837,4487.4,4487.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655311196,0.4837,4487.4,4487.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756655311489,0.4837,4487.3,4487.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756655311687,0.4837,4487.3,4487.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655313990,0.2934,4487.2,4486.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756655314191,0.1903,4486.8,4486.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756655314591,0.4837,4487.4,4487.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655316592,3.2078,4487.5,4487.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756655316793,3.2078,4487.5,4487.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756655317997,3.2078,4487.5,4487.4,1.83531583]
["bitfinex-derivatives","ETHF0:USTF0",1756655319193,0.2825,4488.3,4487.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655319392,0.4741,4488.3,4488.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655319597,0.7061,4488.3,4488.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655320786,0.7061,4488.3,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655320992,0.4741,4487.8,4487.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655322194,0.1916,4487.6,4487.2,1.59751583]
["bitfinex-derivatives","ETHF0:USTF0",1756655322396,0.4741,4487.4,4487.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655326795,0.4741,4487.4,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655326796,0.2825,4487.3,4486.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655327097,0.1916,4486.5,4486.4,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756655327599,0.5145,4487.3,4486.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655327799,0.7061,4487.3,4487.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655328295,0.4741,4487.3,4487.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655328494,0.7061,4487.3,4487.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655328688,0.7061,4487.3,4487.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756655328895,0.1916,4487.1,4487.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655329095,0.4741,4487.1,4487.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655329303,0.4741,4487.1,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655329304,0.4741,4487.1,4486.5,1.36551583]
["bitfinex-derivatives","ETHF0:USTF0",1756655329498,0.4741,4487.1,4486.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655329700,0.4741,4486.7,4486.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655329900,0.4741,4486.7,4485.7,1.99397534]
["bitfinex-derivatives","ETHF0:USTF0",1756655329901,0.1916,4486.5,4485.2,3.11100039]
["bitfinex-derivatives","ETHF0:USTF0",1756655330097,1.36551583,4486.1,4485.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655330303,0.232,4486.0,4485.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655330492,3.2078,4485.9,4485.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655330996,3.2078,4485.9,4485.1,1.36551583]
["bitfinex-derivatives","ETHF0:USTF0",1756655331198,3.2078,4485.9,4485.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655331702,3.4398,4485.9,4485.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655332003,3.4398,4485.9,4485.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655332501,3.4398,4485.9,4485.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655333302,3.2078,4485.9,4485.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655333504,3.4398,4485.9,4485.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655333704,3.4398,4485.9,4485.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655337204,3.4398,4485.9,4485.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655337403,3.2078,4485.3,4485.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655337601,3.4398,4485.3,4484.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655337798,3.4398,4485.3,4484.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655338003,3.2078,4485.3,4485.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655338506,0.232,4485.4,4485.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655338703,0.232,4485.4,4485.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655338904,3.2078,4485.8,4485.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655339109,0.232,4485.7,4485.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655339312,0.232,4485.7,4485.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655339606,0.232,4485.7,4484.4,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1756655339805,3.2078,4485.3,4485.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655340205,3.4398,4485.3,4485.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655341206,3.4398,4485.3,4484.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655341407,3.4398,4485.3,4484.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655341706,0.22297,4485.2,4484.2,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756655342007,3.2078,4485.3,4485.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655342207,0.232,4485.2,4485.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655342606,0.232,4485.2,4484.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655343111,0.232,4485.2,4484.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655343706,0.232,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655343707,0.232,4485.2,4484.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655343910,3.2078,4485.3,4484.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655344108,3.2078,4485.3,4485.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756655344310,3.2078,4485.3,4485.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756655344508,0.232,4485.2,4485.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655344909,0.232,4485.2,4484.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655345412,0.232,4485.1,4485.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756655345612,0.232,4485.1,4485.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756655346009,3.2078,4485.3,4485.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655346209,3.2078,4485.3,4484.0,3.98704384]
["bitfinex-derivatives","ETHF0:USTF0",1756655346210,3.2078,4485.3,4485.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655346415,3.4398,4485.3,4485.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655347416,0.232,4485.5,4485.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756655347610,3.2078,4485.8,4485.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655347808,3.4398,4485.8,4485.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756655348208,3.4398,4485.8,4484.6,3.98704384]
["bitfinex-derivatives","ETHF0:USTF0",1756655348414,3.4398,4485.8,4484.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655348614,3.2091,4485.8,4485.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655348809,3.4411,4485.8,4485.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655350215,3.4411,4485.8,4484.6,3.98704384]
["bitfinex-derivatives","ETHF0:USTF0",1756655350216,3.4411,4485.8,4484.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655351121,0.0013,4484.8,4484.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655351423,0.187,4484.9,4484.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655351615,0.232,4485.2,4485.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756655351821,0.0013,4485.2,4485.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756655352321,0.0013,4485.2,4485.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655352517,0.0013,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655352518,3.2078,4485.4,4485.3,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756655353024,3.2078,4485.4,4485.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655356826,3.2091,4485.4,4485.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655361919,3.2091,4485.4,4485.1,1.36689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655361920,3.2091,4485.4,4485.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655362118,0.0013,4484.7,4484.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655362320,0.0013,4484.7,4484.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655362522,0.0013,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655362721,0.0013,4484.7,4484.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655362920,0.0013,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655363423,3.2078,4484.9,4484.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655363627,0.232,4485.3,4485.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756655363821,0.232,4485.3,4485.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655364020,0.2333,4485.3,4485.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655364222,0.0013,4485.3,4485.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655364423,0.232,4485.4,4485.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655364628,3.2078,4485.5,4485.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756655364828,3.2078,4485.5,4485.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655365623,0.232,4485.9,4485.2,1.36689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655365624,0.232,4485.9,4485.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655365923,0.232,4485.9,4485.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655366822,3.2078,4486.1,4485.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655367028,3.2078,4486.1,4485.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756655367321,3.2078,4486.1,4486.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655367525,3.4398,4486.1,4486.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655368622,3.4398,4486.1,4485.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655368830,3.4398,4486.1,4485.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655369026,3.4398,4486.1,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655369027,3.4398,4486.1,4485.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655369231,5.02962584,4486.1,4485.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655369431,1.36689584,4485.6,4485.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655369630,0.232,4485.5,4485.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655370230,0.232,4485.5,4485.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655370530,0.232,4485.5,4485.3,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756655370720,0.232,4485.5,4485.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655371326,3.2078,4486.1,4485.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655371526,0.232,4486.0,4485.3,1.36689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655371733,0.232,4486.0,4485.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655373934,0.232,4486.0,4485.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655374426,3.2078,4486.1,4485.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655374625,3.2078,4486.1,4485.2,1.36689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655374626,0.232,4485.9,4485.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756655375030,0.232,4485.9,4485.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756655375332,0.232,4485.9,4485.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756655375630,0.232,4485.9,4485.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756655381034,3.2078,4486.1,4486.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756655381437,3.2078,4486.1,4486.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655382631,3.2078,4486.7,4486.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756655382831,3.2078,4486.7,4486.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756655383031,3.2078,4486.7,4486.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655384932,3.2078,4486.7,4486.1,1.36689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655385136,0.232,4486.6,4486.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756655385336,0.232,4486.6,4486.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756655385537,3.2078,4486.7,4486.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655385739,3.4398,4486.7,4486.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655385946,3.4398,4486.7,4486.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655386335,3.4398,4486.7,4486.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655387435,3.4398,4486.7,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655387739,3.4398,4486.7,4486.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756655387936,3.4398,4486.7,4486.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655390731,0.232,4486.7,4486.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655391934,32.096,4487.7,4486.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756655391935,3.2078,4486.9,4486.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756655392130,0.232,4486.8,4486.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756655392337,0.232,4486.8,4486.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756655392538,0.232,4486.8,4486.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655392732,0.232,4486.8,4486.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756655392941,0.232,4486.8,4486.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655393143,3.2078,4486.9,4486.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756655393543,0.232,4486.8,4486.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756655394230,3.9890879,4490.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655394231,3.2078,4487.5,4486.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756655394431,0.232,4487.4,4486.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756655394632,0.232,4487.4,4487.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756655394838,0.232,4487.4,4487.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655395040,3.2078,4487.5,4487.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756655395239,3.2078,4487.5,4487.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655396037,3.2078,4488.2,4487.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756655396237,0.45484,4488.1,4487.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655396638,3.2078,4488.2,4487.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756655396838,0.232,4488.1,4487.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655397147,0.232,4488.1,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655397148,0.232,4488.1,4487.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756655399851,3.2078,4488.2,4488.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655400143,3.4398,4488.2,4488.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655400544,4.80669584,4488.2,4487.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756655402150,3.4398,4488.2,4487.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756655402650,3.2078,4488.2,4488.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655402847,4.80669584,4488.2,4487.1,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756655403048,1.36689584,4487.8,4487.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756655403245,0.231,4487.7,4487.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756655403451,0.231,4487.7,4487.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655403950,0.231,4487.8,4487.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655404350,3.2078,4488.2,4488.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655404552,3.4388,4488.2,4488.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655406355,3.2078,4488.2,4488.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655406553,3.4388,4488.2,4488.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756655408152,3.4388,4488.2,4487.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655408455,1.36689584,4488.0,4487.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655408755,0.231,4487.9,4487.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655409052,0.231,4487.9,4487.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655409250,3.2078,4488.2,4487.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655409451,3.2078,4488.2,4488.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655410548,1.36689584,4488.6,4488.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655410749,1.36689584,4488.6,4488.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756655411051,0.231,4488.5,4488.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756655411251,0.231,4488.5,4488.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655412355,1.36689584,4488.6,4488.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655412560,0.231,4488.5,4488.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756655413160,0.231,4488.5,4488.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655415461,1.36689584,4488.8,4488.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655415654,3.2078,4488.9,4488.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655415854,4.80569584,4488.9,4488.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655416053,4.80569584,4488.9,4487.9,1.36689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655416254,4.80569584,4488.9,4488.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655416750,4.57469584,4488.9,4488.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756655416957,4.80569584,4488.9,4488.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655419063,3.2078,4488.9,4488.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655419366,3.4388,4488.9,4488.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655420459,3.2078,4488.9,4488.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655420663,0.231,4488.9,4488.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655420857,32.106,4489.2,4489.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756655421057,3.2078,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655421257,3.2078,4489.4,4488.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655421258,3.4388,4489.4,4488.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655421658,3.4388,4489.4,4488.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655421858,3.4388,4489.4,4489.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756655422059,3.4388,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655422259,3.2078,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655422554,3.4388,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655423259,3.2078,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655423467,3.4388,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655424464,3.4388,4489.4,4488.3,1.66319584]
["bitfinex-derivatives","ETHF0:USTF0",1756655424759,3.2078,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655425967,3.4388,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655426866,3.2078,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655427068,3.4388,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655428665,3.2078,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655429062,3.4388,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655431061,3.2078,4489.4,4489.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655431564,0.231,4489.5,4489.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655431764,0.231,4489.5,4489.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655432368,0.231,4489.5,4489.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756655432564,3.2078,4490.1,4489.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756655432770,3.2078,4490.1,4490.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655433365,3.4388,4490.1,4490.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655433566,3.2078,4490.1,4490.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655435068,1.36689584,4490.9,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655435069,3.2078,4490.8,4490.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756655435268,3.2078,4490.8,4489.6,1.36689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655435269,3.2078,4490.8,4490.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756655435467,0.231,4490.7,4490.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756655435665,0.231,4490.7,4490.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756655436765,0.231,4490.7,4490.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655437070,0.231,4490.7,4489.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655437570,0.22919837,4490.7,4489.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756655438865,1.36689584,4490.1,4489.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655439272,0.231,4490.2,4489.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655439572,0.231,4490.2,4490.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655439772,1.59789584,4490.4,4490.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655439972,1.59789584,4490.4,4490.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655440570,1.59789584,4490.4,4489.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655440868,1.36689584,4490.4,4489.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655441072,0.231,4490.3,4490.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655442274,1.36689584,4490.4,4490.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655442469,1.36689584,4490.4,4490.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655442470,1.59789584,4490.4,4490.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655442776,1.59789584,4490.4,4490.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655442970,0.231,4490.4,4490.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655443176,0.231,4490.4,4490.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655443688,1.36689584,4490.5,4490.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655443876,0.231,4490.4,4490.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655446567,0.231,4490.5,4490.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655447577,1.36689584,4490.7,4490.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655447876,0.231,4490.6,4490.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655448177,0.231,4490.6,4490.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655449574,0.231,4490.6,4490.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655450574,3.2078,4490.6,4490.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655450775,3.4388,4490.6,4490.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655451778,3.4388,4490.6,4490.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655452283,3.4388,4490.6,4490.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655453384,3.4388,4490.6,4489.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655453385,7.4388,4490.6,4489.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655453686,1.36689584,4489.6,4489.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655453984,1.59789584,4489.6,4489.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655455682,1.59789584,4489.6,4489.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655456378,0.231,4489.5,4489.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655456585,0.231,4489.5,4489.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655457178,1.36689584,4489.9,4489.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655457379,0.231,4489.8,4489.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655457780,0.231,4489.8,4489.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655458177,1.36689584,4489.6,4489.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655458383,3.2078,4489.5,4489.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655460283,3.2078,4489.5,4489.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655460485,1.36689584,4489.3,4488.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655460784,3.2078,4489.0,4488.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655460985,3.2078,4489.0,4488.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655461182,3.2078,4489.0,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655461384,3.2078,4489.0,4488.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655461582,3.2078,4489.0,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655461786,4.57469584,4489.0,4488.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655461986,4.57469584,4489.0,4488.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655462186,0.231,4488.9,4488.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655462484,0.231,4488.9,4488.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655462883,0.231,4488.9,4488.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655463090,0.231,4488.9,4488.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655463389,0.231,4488.9,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655463390,0.231,4488.9,4488.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756655463588,0.231,4488.9,4488.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655464091,0.231,4488.9,4488.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655464288,0.231,4488.9,4488.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655464587,3.2078,4489.0,4488.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655464787,0.231,4488.8,4488.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655464985,3.2078,4489.0,4488.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655465188,0.231,4488.9,4488.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655465589,3.2078,4489.0,4488.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655465792,0.231,4488.9,4488.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756655466290,0.231,4488.9,4488.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655467288,3.2078,4489.0,4488.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756655467491,3.2078,4489.0,4488.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756655467785,3.2078,4489.0,4488.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655468092,0.231,4488.9,4488.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756655468292,0.231,4488.9,4488.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655468494,0.231,4488.9,4488.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655469289,3.2078,4489.0,4488.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655469495,3.2078,4489.0,4488.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655469891,3.4388,4489.0,4488.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655470393,3.2078,4489.0,4488.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655473296,7.2078,4489.0,4487.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655473497,1.36689584,4488.7,4487.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655473695,3.2078,4489.0,4488.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655473993,0.231,4488.9,4488.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756655474188,0.231,4488.9,4488.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655475398,3.2078,4489.0,4488.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756655475590,3.2078,4489.0,4488.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655475790,3.4388,4489.0,4488.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655478894,3.4388,4489.0,4488.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655479800,3.2078,4489.0,4488.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655480097,0.231,4488.9,4488.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655481098,3.2078,4489.0,4488.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756655481397,0.231,4488.9,4488.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655481597,3.2078,4489.0,4488.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655481798,3.4388,4489.0,4488.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655481996,3.2078,4489.0,4488.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655484100,3.2078,4489.5,4489.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756655484304,3.2078,4489.5,4489.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655485304,3.2078,4489.5,4489.4,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655485805,3.2078,4490.0,4489.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756655486004,3.2078,4490.0,4489.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655490511,3.2101,4490.0,4489.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655491910,0.0009,4489.9,4488.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655492104,0.0023,4489.1,4489.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655492410,0.0023,4489.1,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655492411,0.0014,4488.9,4488.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655492610,0.0023,4488.9,4488.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655492813,0.0023,4488.9,4488.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655493508,0.231,4489.7,4488.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655494017,0.2309,4489.6,4488.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655494310,0.0009,4489.6,4488.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655494514,0.2314,4489.5,4489.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756655494709,0.2323,4489.5,4489.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655495716,3.2078,4489.9,4489.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655495920,3.4401,4489.9,4489.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655496812,3.2078,4489.9,4489.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756655500412,3.2078,4490.4,4490.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756655500612,3.4378,4490.4,4490.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655501716,3.2078,4490.4,4490.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655501916,3.4378,4490.4,4490.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655504312,3.4378,4490.4,4489.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655504513,3.4378,4490.4,4489.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756655504716,0.23,4490.3,4489.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655504918,0.23,4490.3,4489.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756655505116,0.23,4490.3,4490.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655505615,0.23,4490.3,4489.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655505913,0.23,4490.3,4489.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655506115,0.23,4490.3,4489.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655506517,0.23,4490.3,4489.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655507112,0.23,4490.2,4489.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655507409,0.23,4490.2,4489.6,1.36689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655507609,3.2078,4490.4,4490.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655507812,3.4378,4490.4,4490.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655508319,3.2078,4490.4,4490.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655508615,3.4378,4490.4,4490.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655509421,3.2078,4490.4,4490.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655509620,3.4378,4490.4,4490.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655510017,3.4378,4490.4,4489.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756655510221,3.2078,4489.9,4489.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655510617,3.2078,4489.9,4489.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655510821,1.36689584,4489.7,4488.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655511021,0.23,4489.6,4488.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655514324,3.2078,4489.4,4489.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756655514627,3.2078,4489.4,4489.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655515925,0.23,4489.3,4489.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655516430,0.23,4489.3,4488.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655519329,0.23,4489.3,4488.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655519633,0.23,4489.3,4489.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655519828,3.2078,4489.4,4489.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655520132,0.23,4489.3,4489.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655520436,0.23,4489.3,4489.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655520629,3.2078,4489.4,4489.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655520830,3.2078,4489.9,4489.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655521733,3.2078,4489.9,4489.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655522237,0.23,4489.8,4489.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655523434,3.2078,4489.2,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655523632,3.2078,4489.2,4488.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655523834,3.2078,4489.2,4488.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655523835,3.2078,4488.7,4488.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655524041,3.4378,4488.7,4488.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655524241,0.23,4488.6,4488.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655524548,3.2078,4488.7,4488.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756655526743,3.2078,4488.7,4488.6,4.68827999]
["bitfinex-derivatives","ETHF0:USTF0",1756655526936,3.6738,4489.9,4489.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756655527246,3.6738,4489.9,4489.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655527439,0.1907,4489.1,4489.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756655527745,0.23,4489.8,4489.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756655528045,0.2999,4489.7,4489.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756655528344,0.4888,4489.7,4489.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655528646,0.7188,4489.7,4489.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655529243,0.7188,4489.7,4489.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655529738,0.7188,4489.7,4489.2,1.36689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655529944,0.4888,4489.4,4489.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655533035,0.1889,4489.4,4489.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655534447,0.5299,4489.7,4489.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655534646,0.2999,4489.8,4489.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655534848,3.4378,4489.9,4489.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655535044,3.2078,4489.9,4489.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655535444,3.6966,4489.9,4489.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655539149,3.6966,4489.9,4489.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756655539150,3.3967,4489.9,4489.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756655539450,3.6966,4489.9,4489.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655540250,3.2078,4489.9,4489.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655542150,3.3967,4489.9,4489.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756655542352,0.4888,4489.2,4489.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655543152,0.4888,4489.2,4489.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655543452,0.4888,4489.2,4489.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655543652,3.2078,4489.3,4489.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655543852,0.4888,4489.1,4489.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655548852,0.2999,4489.0,4488.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756655549057,0.4888,4488.4,4488.3,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756655549350,0.4888,4488.4,4488.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756655549554,0.4888,4488.4,4488.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756655550251,0.4888,4488.4,4488.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756655550458,0.4888,4488.4,4488.3,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756655550650,0.4888,4488.4,4488.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655551552,3.2078,4488.6,4488.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655551758,3.2078,4488.6,4488.2,1.59689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655551759,0.2999,4488.9,4488.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655551950,0.4888,4488.9,4488.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655553356,0.2999,4488.8,4488.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756655553549,0.1889,4488.8,4488.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756655553753,0.4888,4488.2,4488.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756655554056,3.5077,4488.5,4488.1,1.78419584]
["bitfinex-derivatives","ETHF0:USTF0",1756655554260,0.4888,4488.4,4488.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756655559462,0.5299,4488.9,4488.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756655559764,0.5299,4488.9,4488.1,1.59689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655559765,0.7317,4488.9,4488.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655559965,0.5017,4488.9,4488.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655561163,0.2999,4488.8,4488.3,1.36689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655561367,0.5017,4488.5,4488.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655561963,3.2078,4489.0,4488.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756655562168,3.9395,4489.0,4488.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655562369,3.9395,4489.0,4488.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756655562971,3.9395,4489.0,4488.3,1.36689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655563164,0.2999,4488.9,4488.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756655563369,3.4378,4489.0,4488.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756655563370,0.2018,4488.5,4488.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655563567,0.5017,4488.5,4488.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655566673,0.2018,4488.5,4488.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655566873,3.4378,4489.0,4488.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756655567070,3.4096,4489.0,4488.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655567570,3.7095,4489.0,4488.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655567972,3.2078,4489.0,4488.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655569480,3.4378,4489.6,4488.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756655569675,3.4096,4489.6,4489.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756655569882,3.7095,4489.6,4489.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655570567,3.4096,4489.6,4489.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655570968,3.2078,4489.6,4489.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655573875,3.7095,4489.6,4489.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655574671,0.2999,4491.3,4490.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756655574966,0.5017,4491.3,4491.2,5.04929584]
["bitfinex-derivatives","ETHF0:USTF0",1756655575569,0.2999,4491.6,4491.2,5.04929584]
["bitfinex-derivatives","ETHF0:USTF0",1756655575769,3.2078,4491.9,4491.2,4.57469584]
["bitfinex-derivatives","ETHF0:USTF0",1756655576173,0.5017,4491.8,4491.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756655576473,0.2999,4491.7,4491.2,4.57469584]
["bitfinex-derivatives","ETHF0:USTF0",1756655576671,0.5017,4491.4,4491.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655577377,0.2999,4491.4,4491.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655577577,3.4096,4491.9,4491.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655578077,3.7095,4491.9,4491.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655578280,3.2078,4491.9,4491.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655578478,3.5077,4491.9,4491.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655578973,3.7095,4491.9,4491.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655579169,3.7095,4491.9,4491.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756655580575,0.2999,4491.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655580775,0.5017,4491.4,4491.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756655580976,0.5017,4491.4,4491.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655581372,0.5017,4491.4,4491.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756655581981,0.5017,4491.4,4491.3,2.07049584]
["bitfinex-derivatives","ETHF0:USTF0",1756655582784,0.2018,4491.4,4491.3,2.07049584]
["bitfinex-derivatives","ETHF0:USTF0",1756655583279,0.2999,4491.6,4491.3,2.07049584]
["bitfinex-derivatives","ETHF0:USTF0",1756655583484,0.2018,4491.6,4491.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655583781,0.5017,4491.6,4491.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655584084,0.5017,4491.6,4491.5,1.84149584]
["bitfinex-derivatives","ETHF0:USTF0",1756655587793,0.5017,4491.6,4491.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756655587984,0.5017,4491.6,4491.5,2.07049584]
["bitfinex-derivatives","ETHF0:USTF0",1756655590089,3.2078,4491.9,4491.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756655590291,3.405,4491.9,4491.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756655590786,3.688,4491.9,4491.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756655592686,0.1972,4491.3,4490.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756655592893,0.1972,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655593091,0.4802,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655595691,4.4802,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655595886,4.7092,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655596695,0.4802,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655599698,0.1972,4489.7,4489.6,4.99709584]
["bitfinex-derivatives","ETHF0:USTF0",1756655599998,0.4802,4489.7,4489.6,5.28089584]
["bitfinex-derivatives","ETHF0:USTF0",1756655600595,0.4802,4489.7,4489.6,4.99709584]
["bitfinex-derivatives","ETHF0:USTF0",1756655600795,0.4802,4489.7,4489.6,5.28089584]
["bitfinex-derivatives","ETHF0:USTF0",1756655601197,0.4802,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655602893,0.4802,4489.7,4489.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756655603791,0.4802,4489.2,4489.1,4.76809584]
["bitfinex-derivatives","ETHF0:USTF0",1756655603995,0.4802,4489.2,4489.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1756655604499,0.4802,4489.2,4489.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756655609994,0.4802,4489.2,4489.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756655610601,0.4802,4489.2,4489.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756655616202,0.229,4489.9,4489.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756655616506,0.1972,4489.2,4489.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756655616707,0.1972,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655616900,0.1972,4489.2,4489.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756655617106,0.1972,4489.2,4489.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756655618309,0.4923,4489.2,4489.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756655619503,0.1972,4489.2,4489.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756655619700,0.229,4489.9,4489.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1756655619896,0.4832,4489.7,4489.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655621410,0.4832,4489.2,4489.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756655621608,0.4832,4489.2,4489.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655623511,0.2951,4489.5,4489.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655623812,0.2951,4489.6,4488.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655624509,0.2951,4489.4,4488.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655625011,0.4832,4489.4,4489.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655628610,0.7122,4489.4,4489.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655628815,0.4171,4489.4,4488.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655629005,0.2951,4489.3,4488.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655629204,0.229,4489.4,4488.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655629205,0.1881,4488.7,4488.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655629512,0.4832,4488.7,4488.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655629807,0.1881,4488.7,4488.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655630009,0.2951,4489.3,4488.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655630413,0.4832,4489.3,4489.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756655630615,0.4832,4489.3,4489.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655632414,0.4832,4489.3,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655632612,0.2951,4489.1,4488.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655632814,0.4832,4488.7,4488.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655633908,0.1881,4488.8,4488.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655634112,0.4832,4488.8,4488.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655634312,0.1881,4488.9,4488.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756655634513,0.1881,4488.9,4488.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655635315,0.4832,4488.9,4488.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655642740,4.99655708,4488.9,4488.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655642928,0.4832,4487.9,4487.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655643237,0.7122,4487.9,4487.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756655648641,0.229,4487.9,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655648842,0.4938,4487.5,4487.4,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756655649140,0.4938,4487.5,4487.4,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756655649141,0.7228,4487.5,4487.4,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756655649338,0.4277,4487.5,4486.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756655649539,1.86069584,4487.1,4487.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655649838,2.08969584,4487.1,4487.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655650236,0.7228,4487.1,4487.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655651540,2.08969584,4487.1,4487.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655652135,1.79459584,4487.1,4486.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756655652342,1.86069584,4486.8,4486.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756655652540,0.1987,4486.2,4486.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655652746,0.4938,4486.2,4486.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655653542,0.2951,4486.4,4486.1,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756655653736,0.2951,4486.4,4486.3,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756655653936,0.2951,4486.4,4486.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655654339,1.36689584,4487.1,4486.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756655654539,1.86069584,4487.1,4487.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655654743,2.08969584,4487.1,4485.8,1.36689584]
["bitfinex-derivatives","ETHF0:USTF0",1756655654937,1.36689584,4486.7,4485.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756655655136,0.4938,4486.5,4486.4,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756655655340,0.4938,4486.5,4486.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655655545,0.4277,4486.5,4486.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655656045,0.229,4486.5,4486.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655656549,0.4277,4486.5,4486.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655656748,0.7228,4486.5,4486.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655657451,0.229,4486.5,4486.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655658242,0.7228,4486.5,4486.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655662652,0.4938,4486.5,4486.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655662953,0.7228,4486.5,4486.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655666542,0.4938,4486.5,4486.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655666840,0.7228,4486.5,4486.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655671156,0.7228,4486.5,4486.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756655671357,0.4938,4486.2,4486.1,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756655671558,0.4938,4486.2,4486.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655671759,0.4938,4486.2,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655671950,0.4938,4485.7,4485.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655672859,0.4277,4485.7,4485.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655673649,3.5029,4486.1,4485.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756655673853,3.7016,4486.1,4486.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655674054,3.9306,4486.1,4486.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655674458,3.7016,4486.1,4486.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655674661,0.4938,4485.6,4485.5,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756655674960,0.7228,4485.6,4485.5,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756655675165,0.4938,4485.6,4485.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756655675355,0.7228,4485.6,4485.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756655678357,0.7228,4485.6,4485.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655681362,2.08969584,4485.6,4485.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756655681558,0.2733,4485.5,4484.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756655681865,0.4739,4484.9,4484.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655683655,0.2733,4485.5,4484.8,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756655683860,0.7029,4485.4,4485.3,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756655684255,0.7029,4485.4,4485.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756655684256,0.4739,4485.4,4485.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756655684461,0.4739,4485.2,4485.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655685567,0.4739,4485.2,4485.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756655685763,0.4739,4485.2,4485.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655685962,0.7029,4485.2,4485.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655694068,0.2733,4485.1,4484.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756655694269,0.2006,4484.9,4484.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655694572,0.4739,4484.9,4484.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655695472,0.2733,4485.5,4484.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756655695775,0.4739,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655695977,0.7029,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655696978,0.88428286,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655698580,0.65528286,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655698773,0.88428286,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655699872,0.65528286,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655700077,0.88428286,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655700272,1.20293575,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655700474,0.41038286,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655701168,0.68368286,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655701368,0.41038286,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655701770,0.18138286,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655702174,0.41038286,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655702377,0.88428286,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655703879,0.88454105,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655704087,0.41064105,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655704688,0.41064468,4485.5,4485.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756655705378,0.41064468,4485.5,4485.4,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756655705984,0.18164468,4485.5,4485.4,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756655707485,0.1815319,4485.5,4485.4,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756655708390,0.1815319,4485.5,4485.4,5.05129584]
["bitfinex-derivatives","ETHF0:USTF0",1756655712095,0.1815319,4485.5,4485.4,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756655712403,0.1815319,4485.5,4485.4,5.05129584]
["bitfinex-derivatives","ETHF0:USTF0",1756655714399,0.2765,4486.2,4485.4,4.75849584]
["bitfinex-derivatives","ETHF0:USTF0",1756655714590,0.18135475,4486.1,4485.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756655714897,0.45785475,4486.0,4485.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655715392,0.45784141,4486.0,4485.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655715891,0.18134141,4486.0,4485.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655716597,0.65404141,4486.0,4485.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655717187,0.18134141,4486.0,4485.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655717390,0.65404141,4486.0,4485.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655722501,0.37754141,4486.0,4485.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655722698,0.18134141,4486.0,4485.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655725205,0.228,4486.5,4485.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756655725501,0.1962,4486.3,4486.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756655725699,0.65403856,4486.3,4486.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655727001,0.1962,4486.3,4486.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655727598,0.228,4486.8,4486.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756655727806,0.4727,4486.7,4486.6,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756655728300,0.4727,4486.7,4486.6,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756655730307,0.228,4486.8,4486.6,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756655730511,0.5045,4486.8,4486.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655730703,0.7007,4486.8,4486.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655731711,0.4727,4486.8,4486.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655731905,0.2765,4487.2,4486.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756655732107,0.4242,4487.1,4486.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756655732408,0.7007,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655732903,0.4727,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655737412,0.7007,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655738814,0.4727,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655739114,0.7007,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655754021,1.83914047,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655754221,1.61114047,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655754519,1.83914047,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655755117,1.61114047,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655755319,1.83914047,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655755929,1.61114047,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655756231,1.83914047,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655765432,1.61114047,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655765634,1.83914047,4487.1,4487.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756655770338,0.1885,4486.8,4486.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756655770540,1.61134047,4486.8,4486.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756655770839,1.61134047,4486.8,4486.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756655773740,1.61134047,4486.8,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655773935,1.61134047,4486.8,4486.1,1.99397534]
["bitfinex-derivatives","ETHF0:USTF0",1756655773936,0.4729,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655774242,1.61134047,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655774439,1.61134047,4486.2,4486.1,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756655775041,0.4729,4486.2,4486.1,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756655785055,3.2078,4487.1,4486.1,5.03855047]
["bitfinex-derivatives","ETHF0:USTF0",1756655785353,0.228,4487.0,4486.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756655786057,3.2078,4488.7,4487.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756655786253,0.2844,4488.5,4488.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756655786458,1.61134047,4488.5,4488.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756655787556,1.83934047,4488.5,4488.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756655789958,2.06635143,4488.5,4488.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756655790158,0.1885,4488.4,4487.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756655790357,0.4729,4487.8,4487.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756655791458,3.2078,4488.9,4487.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756655791661,0.2844,4488.6,4488.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756655791862,0.4729,4488.6,4488.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756655793057,0.228,4488.6,4488.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756655793658,0.7009,4488.6,4488.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756655794652,0.4729,4488.6,4488.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756655802573,0.289,4489.8,4489.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756655802770,0.4774,4490.1,4490.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756655803272,0.7044,4490.1,4490.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756655803765,0.4774,4490.1,4490.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756655804576,0.1884,4490.1,4490.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756655805369,1.227,4490.2,4490.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756655805572,1.227,4490.2,4490.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756655805968,1.7044,4490.2,4490.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756655806273,1.7044,4490.2,4490.1,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756655807670,1.0,4490.2,4490.1,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756655808978,1.4774,4490.2,4490.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756655809167,0.4774,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655809370,2.06985143,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655810376,2.06985143,4489.7,4489.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756655814378,1.36545143,4490.0,4489.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756655814678,0.227,4489.7,4489.6,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756655815078,0.227,4489.7,4489.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756655815480,1.36545143,4490.1,4489.6,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756655815676,1.55385143,4490.1,4490.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756655815874,2.06985143,4490.1,4490.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756655816876,1.0,4490.2,4490.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756655817181,1.0,4490.2,4490.1,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756655820480,2.36545143,4490.2,4490.1,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756655820678,3.06985143,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655823278,3.06985143,4490.2,4489.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756655823480,1.55385143,4489.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655823790,1.55385143,4489.8,4489.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756655823791,0.7044,4489.7,4489.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756655825378,2.06985143,4489.7,4489.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756655827590,2.06985143,4489.7,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655827882,0.4774,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655828486,0.4774,4489.5,4489.4,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756655830185,0.7044,4489.5,4489.4,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756655830886,0.7044,4489.5,4488.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756655830887,0.2976,4489.4,4488.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756655831091,1.84885143,4489.0,4488.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655832189,0.4834,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655833291,4.7104,4488.9,4488.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756655833495,1.84885143,4488.3,4488.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756655833696,2.07585143,4488.3,4488.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756655834089,2.07585143,4488.3,4488.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655835990,2.07585143,4488.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655836191,0.4834,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655836396,0.4834,4488.2,4488.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1756655836696,0.4834,4488.2,4488.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756655837699,0.4834,4488.2,4488.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655837899,0.1858,4487.8,4487.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655838099,0.4834,4487.8,4487.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655838294,0.1858,4487.8,4487.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655838495,0.2976,4488.2,4487.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756655838700,0.4834,4488.2,4488.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655839908,0.7104,4488.2,4488.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655843610,3.3936,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655843808,3.2078,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655844014,3.4348,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655844313,0.227,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655844711,3.3936,4489.8,4489.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655844907,3.9182,4489.8,4489.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655845609,3.9182,4489.8,4489.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756655845803,1.84885143,4489.4,4489.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756655846003,2.07585143,4489.4,4489.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655846813,0.4834,4489.1,4489.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756655847013,1.84885143,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655848216,0.4128,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655848418,0.227,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655848714,0.7104,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655850414,2.07585143,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655851911,0.7104,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655852519,2.07585143,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655856623,1.84885143,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655856824,2.07585143,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655857027,0.7104,4489.1,4489.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655857215,0.4834,4489.7,4489.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756655857421,2.07585143,4489.7,4489.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655860534,1.84885143,4489.7,4489.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655860830,2.07585143,4489.7,4489.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655867730,0.4128,4489.7,4489.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655868033,0.7048,4489.7,4489.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655868224,2.07025143,4489.7,4489.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655875338,0.4778,4489.7,4489.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655875536,2.07025143,4489.7,4489.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756655876436,0.4833,4489.6,4489.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756655876638,0.4833,4489.6,4489.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756655876826,0.7103,4489.6,4489.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756655877636,0.519,4489.6,4489.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756655878137,0.292,4489.8,4489.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756655878437,1.55675143,4489.9,4489.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756655878632,2.3314047,4489.9,4489.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756655878837,2.6234047,4489.9,4489.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756655879833,1.03095327,4489.9,4489.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756655880139,2.6234047,4489.9,4489.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756655880739,0.4833,4489.9,4489.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756655881037,0.7103,4489.9,4489.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756655886838,0.1913,4489.5,4489.4,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756655887038,0.4833,4489.5,4489.4,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756655887438,0.4833,4489.5,4489.4,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756655888544,0.2941,4489.4,4488.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756655888738,0.4836,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655888936,0.7106,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655890632,0.4836,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655890837,1.84905143,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655891942,1.84905143,4488.3,4488.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655892146,1.55495143,4488.3,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655892444,0.227,4488.4,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655892445,0.4836,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655892645,0.7106,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655893647,0.7106,4487.8,4487.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655893648,0.4165,4487.8,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655893842,1.55495143,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655894043,2.07605143,4487.1,4487.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756655894340,2.07605143,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655894939,2.07605143,4487.1,4487.0,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756655895353,2.07605143,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655895542,0.4836,4486.6,4486.5,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756655896146,0.4836,4486.6,4486.5,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756655900153,0.4836,4486.6,4486.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655900355,0.7106,4486.6,4486.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655900846,0.2941,4487.0,4486.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756655901046,0.227,4486.9,4486.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655901246,0.4165,4486.9,4486.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655901454,0.7106,4486.9,4486.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655901655,2.07605143,4486.9,4486.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655902655,2.07605143,4486.9,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655902864,1.55495143,4486.6,4486.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655903359,1.84905143,4486.6,4486.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655905560,0.5211,4486.9,4486.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756655905760,0.227,4486.9,4486.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655906362,0.7106,4486.9,4486.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655906665,0.1895,4486.9,4486.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655906854,0.227,4486.9,4486.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655907058,3.2078,4487.3,4487.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756655907258,3.2078,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655907455,3.4348,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655907860,3.2078,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655908064,3.4348,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655908768,3.2078,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655908967,3.4348,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655909670,3.2078,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655909869,3.9184,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655910466,3.6243,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655911070,3.9184,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655911870,3.4348,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655913374,3.2078,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655913577,3.9184,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655915775,3.6914,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655915975,3.9184,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655917080,3.6914,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655917278,3.9184,4487.3,4487.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756655920984,3.9184,4487.3,4486.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756655921185,3.9184,4487.3,4486.5,0.22286999]
["bitfinex-derivatives","ETHF0:USTF0",1756655921485,3.9184,4487.3,4486.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756655922585,3.9184,4487.3,4486.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756655922586,0.4836,4486.7,4486.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756655933198,0.194,4486.1,4486.0,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756655933499,0.4836,4486.1,4486.0,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756655933796,0.4836,4486.1,4486.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756655935287,0.3384,4486.9,4486.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756655935494,0.4836,4486.8,4486.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756655935997,0.4836,4486.8,4486.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756655944999,0.3384,4486.9,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655945000,0.1114,4486.9,4486.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756655945401,0.401,4486.9,4486.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756655945603,0.595,4486.9,4486.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756655949004,0.4836,4486.9,4486.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756655949598,0.2825,4487.2,4486.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756655949802,0.2825,4487.2,4487.1,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756655950008,0.5869,4487.2,4487.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756655954010,0.2825,4487.1,4486.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756655954311,1.84095143,4486.8,4486.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756655954511,0.4755,4486.8,4486.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756655956011,0.2825,4486.7,4486.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756655956506,0.4755,4486.7,4486.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756655961120,0.4755,4486.7,4486.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756655962718,0.4755,4486.7,4486.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756655964809,0.4755,4486.7,4486.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756655965318,0.4755,4486.7,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655965319,0.4755,4486.1,4486.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756655967320,1.36545143,4486.8,4486.0,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756655967520,0.4755,4486.3,4486.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756655972320,0.193,4486.3,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655972525,0.4755,4485.7,4485.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756655974227,0.193,4485.7,4485.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756655974428,0.1114,4485.9,4485.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756655974429,0.3939,4485.9,4485.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756655974731,0.3939,4485.9,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655974732,0.1114,4485.9,4485.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756655978434,0.1114,4485.9,4485.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1756655978636,0.1114,4485.9,4485.8,4.90992]
["bitfinex-derivatives","ETHF0:USTF0",1756655978831,0.1114,4485.9,4485.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1756655979133,0.3014,4486.9,4485.8,4.63572]
["bitfinex-derivatives","ETHF0:USTF0",1756655979334,0.4975,4486.9,4486.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756655979634,1.04690035,4486.9,4486.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756655980536,0.4975,4486.9,4486.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756655982437,1.86295143,4486.9,4486.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756655982638,1.86295143,4486.9,4486.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756655982840,1.86295143,4486.9,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655983137,0.3014,4486.8,4486.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756655988042,0.4975,4486.8,4486.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756655989031,0.7235,4486.8,4486.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756655992340,0.7235,4486.8,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756655992538,0.4975,4486.2,4486.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756655993239,0.1961,4486.2,4486.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756655993544,0.3014,4486.4,4486.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756655993737,0.3014,4486.4,4486.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756655994339,0.4975,4486.4,4486.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756655994639,1.86295143,4486.4,4486.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756655995843,0.4975,4486.4,4486.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756656001449,3.2078,4487.0,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656001450,0.4975,4486.9,4486.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756656001845,3.2078,4487.5,4487.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756656002148,3.2078,4487.5,4487.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756656002544,3.7053,4487.5,4487.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756656003149,3.7053,4487.5,4486.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756656003351,3.7053,4487.5,4487.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756656003550,3.9313,4487.5,4487.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756656004748,3.6299,4487.5,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656005147,0.1961,4486.1,4486.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756656005349,0.4975,4486.1,4486.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756656005749,0.4975,4486.1,4486.0,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756656007550,0.3014,4486.6,4486.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756656007852,0.4731,4486.6,4486.5,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756656008042,0.4731,4486.6,4486.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756656008246,0.4609,4486.0,4485.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756656010353,0.226,4486.9,4486.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756656010547,0.277,4486.7,4486.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756656010849,0.226,4486.6,4486.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756656011050,0.4609,4486.1,4486.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656013051,0.4609,4486.9,4486.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656013251,0.6869,4486.9,4486.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656014756,0.277,4486.8,4486.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756656015156,0.4609,4486.8,4486.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756656015352,0.6869,4486.8,4486.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656016253,0.4609,4486.8,4486.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656016660,0.226,4486.9,4486.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656016848,0.4609,4486.9,4486.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656017053,0.6869,4486.9,4486.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656017353,3.2078,4487.0,4486.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656017555,3.4338,4487.0,4486.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656018754,3.8947,4487.0,4486.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656024164,0.277,4487.3,4486.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656024362,3.6687,4487.7,4487.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656024659,0.6869,4487.7,4487.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656024860,0.4609,4487.7,4487.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656025260,0.226,4487.9,4487.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756656025460,0.503,4487.9,4487.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756656025660,0.4609,4487.9,4487.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656025861,0.277,4488.2,4488.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756656026165,3.2078,4488.3,4488.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656026359,3.6687,4488.3,4488.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656027664,3.6687,4488.3,4488.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756656027859,3.6687,4488.3,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656028060,3.3917,4488.3,4487.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756656028260,0.4609,4488.2,4488.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656028756,0.4609,4488.2,4488.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756656031864,0.277,4489.0,4488.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756656032061,0.4609,4488.8,4488.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756656032568,0.4609,4488.8,4488.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656034064,0.1839,4488.8,4488.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756656034266,0.1839,4488.2,4488.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756656034469,0.4609,4488.2,4488.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756656034665,0.4609,4488.2,4488.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756656034871,0.4609,4487.8,4487.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656035871,0.4609,4487.8,4487.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756656036470,0.4609,4487.8,4487.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756656039268,0.4609,4487.8,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656039473,0.4729,4487.7,4487.6,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756656042373,0.4729,4488.2,4488.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656044074,0.2893,4487.2,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656044274,0.1836,4486.7,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656044572,0.4729,4486.2,4486.1,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756656044878,0.4729,4486.2,4486.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756656048677,0.4729,4486.2,4486.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656048881,0.4729,4486.2,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656049182,0.4729,4485.7,4485.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656049777,0.4729,4486.4,4486.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756656050082,0.4729,4486.4,4486.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656050283,0.1836,4486.4,4485.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756656050483,0.2893,4486.3,4485.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756656050981,0.4729,4486.3,4486.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656051480,0.4729,4485.7,4485.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656055982,0.4729,4485.7,4485.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756656056678,0.1836,4485.2,4485.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656056880,0.4729,4485.2,4485.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656057583,0.4729,4485.2,4484.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756656057776,3.2078,4485.4,4484.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756656057777,0.2893,4485.1,4484.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756656059183,0.4729,4484.6,4484.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656060176,0.4729,4484.6,4484.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756656060372,0.4729,4484.6,4484.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656060688,0.5815,4484.8,4484.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656060981,0.2922,4484.8,4484.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656061287,0.5815,4484.8,4484.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656062683,0.1086,4484.8,4484.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656063186,0.2922,4484.8,4484.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656063485,0.5815,4484.8,4484.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656064188,0.2922,4484.8,4484.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656064590,0.1086,4484.8,4484.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656068792,0.5726,4484.8,4484.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756656069789,0.2778,4484.7,4484.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1756656069994,0.464,4484.7,4484.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756656070696,0.464,4484.7,4484.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656070895,0.464,4484.7,4484.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656071087,0.464,4484.7,4484.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756656071288,0.1862,4484.7,4484.1,3.31038354]
["bitfinex-derivatives","ETHF0:USTF0",1756656071486,0.464,4484.2,4484.1,3.31038354]
["bitfinex-derivatives","ETHF0:USTF0",1756656071685,0.2778,4484.1,4482.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756656071890,0.464,4483.4,4483.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656072693,0.464,4484.0,4483.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656072895,0.1862,4484.0,4483.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656073192,0.464,4484.0,4483.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656074989,0.464,4484.0,4483.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756656075194,0.464,4484.0,4483.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656075195,0.464,4483.4,4483.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656075403,0.464,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656075593,0.1862,4483.3,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656075796,0.464,4482.8,4482.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656076197,0.1862,4482.8,4482.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656076499,0.464,4482.8,4482.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656078500,0.464,4482.8,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656078701,4.69,4482.7,4481.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756656078892,4.69,4482.7,4481.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656078893,0.464,4481.9,4481.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656079796,0.1115,4482.1,4481.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756656079995,0.1115,4482.1,4482.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656080805,0.1115,4482.1,4482.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756656081397,0.5755,4482.1,4482.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656082099,0.1115,4482.1,4482.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656082606,0.2977,4482.1,4482.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656083903,0.5755,4482.1,4482.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656084196,0.1115,4482.1,4482.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656085098,0.1115,4482.1,4482.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756656086201,3.2078,4483.1,4482.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756656086393,0.3898,4483.6,4483.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656086703,0.2982,4483.6,4483.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656087101,0.464,4483.6,4483.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656087303,0.36685819,4483.6,4483.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756656087703,0.36685819,4483.6,4483.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656087898,0.36685819,4483.6,4483.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756656088798,0.18065819,4483.6,4483.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756656092902,0.1086,4484.2,4484.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756656093107,0.5048,4484.4,4484.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756656093308,0.5048,4484.4,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656093309,0.691,4484.4,4484.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756656093609,3.2078,4485.1,4485.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656093610,3.8988,4485.1,4485.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656093803,0.2778,4485.0,4484.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756656094407,0.5726,4484.9,4484.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656095205,0.464,4484.9,4484.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756656104322,0.1086,4485.5,4484.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1756656104624,0.3015,4485.1,4485.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756656105016,0.227,4485.3,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656105311,0.4962,4485.1,4485.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756656107221,0.4962,4485.1,4485.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756656107421,0.4962,4485.1,4485.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756656107821,0.4962,4485.1,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656107822,0.3015,4485.0,4484.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756656109518,0.3015,4485.0,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656109519,0.4962,4485.0,4484.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756656115219,0.3015,4484.9,4484.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756656115426,0.4962,4484.6,4484.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756656115729,0.4962,4484.3,4484.2,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756656118326,3.2078,4485.2,4484.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756656118526,0.3015,4485.1,4484.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756656120334,0.1947,4484.4,4484.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756656120523,0.4962,4484.4,4484.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756656122431,0.1086,4484.8,4484.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756656122733,0.1086,4484.8,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656122734,0.4962,4484.7,4484.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756656127841,0.1086,4484.8,4484.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756656128030,3.5104,4485.2,4484.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756656128337,3.709,4485.2,4485.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656131835,3.709,4485.2,4484.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756656132037,0.5012,4484.4,4484.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656134239,0.5012,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656134434,0.1986,4484.3,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656134645,0.1986,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656134843,0.5012,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656135342,0.5012,4483.8,4483.7,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756656135551,0.5012,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656136554,0.3026,4483.7,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656136757,0.5012,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656137747,0.5012,4483.3,4482.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756656138049,0.1986,4482.8,4482.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656138249,0.5012,4482.8,4482.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656138853,0.5012,4482.8,4482.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756656139350,0.5012,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656140954,0.3026,4482.8,4482.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756656141154,0.226,4482.9,4482.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756656141155,0.5012,4482.3,4482.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656144054,0.5012,4482.3,4482.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756656144655,0.5012,4482.3,4482.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656144860,0.3026,4483.4,4482.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756656145058,0.5012,4483.4,4483.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756656145358,0.5012,4483.4,4483.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656145558,0.5012,4483.4,4483.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756656145760,0.5012,4483.4,4483.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756656146661,0.1986,4483.4,4482.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756656146854,0.1986,4483.4,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656146855,3.2078,4483.5,4483.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756656147060,3.2078,4483.5,4483.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656147259,3.709,4483.5,4483.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656147462,0.5012,4483.5,4483.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656149363,3.2078,4484.1,4483.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756656149566,0.226,4484.2,4484.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756656149765,0.7272,4484.2,4484.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656151670,0.1086,4484.4,4484.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756656151861,0.1086,4484.4,4484.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756656152066,0.1086,4484.4,4484.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656152368,0.1086,4484.4,4484.3,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756656152569,0.1086,4484.4,4484.3,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756656152771,0.1086,4484.4,4484.3,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756656153766,0.1086,4484.4,4484.3,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756656153967,0.1086,4484.4,4484.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756656154168,0.6098,4484.4,4484.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756656155760,0.6098,4484.4,4484.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756656156372,0.6098,4484.4,4484.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756656156573,0.6098,4484.4,4484.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756656156874,0.6098,4484.4,4482.9,32.126]
["bitfinex-derivatives","ETHF0:USTF0",1756656156875,0.5012,4483.6,4483.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756656157767,0.1898,4483.4,4483.3,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756656157972,0.48,4483.4,4483.3,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756656158269,0.48,4483.4,4483.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756656158869,0.48,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656160170,0.2902,4484.0,4483.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756656160474,0.5172,4484.3,4483.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756656160671,0.707,4484.3,4484.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656161570,0.707,4484.3,4484.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756656161774,0.1898,4484.1,4484.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656161970,0.48,4484.1,4484.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656164375,0.2902,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656164580,0.48,4484.0,4483.9,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756656164977,0.1898,4484.0,4483.9,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756656165180,0.5886,4484.4,4484.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656166184,0.1086,4484.4,4484.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656166778,0.48,4484.9,4484.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756656166979,0.48,4484.9,4484.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656168086,0.1898,4484.9,4484.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656168384,0.48,4484.9,4484.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656169085,0.1898,4484.9,4484.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656170884,0.48,4484.9,4484.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656171183,0.1086,4485.1,4484.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656171387,0.1086,4485.1,4485.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756656171585,0.5886,4485.1,4485.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656172587,0.5886,4485.1,4485.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756656175692,0.1898,4484.9,4484.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656175894,0.48,4484.9,4484.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656179793,0.1086,4485.1,4484.8,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1756656179993,0.1086,4485.1,4485.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756656180191,0.1086,4485.1,4485.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656180799,0.5886,4485.1,4485.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656180994,0.1898,4484.8,4484.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756656181194,0.48,4484.8,4484.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756656182690,0.2902,4484.7,4484.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756656182890,0.48,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656183403,0.48,4484.2,4483.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756656183700,0.2902,4484.1,4484.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756656183896,0.2902,4484.1,4484.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656183897,0.5886,4484.1,4484.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756656185499,0.5886,4484.1,4483.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756656185694,0.2902,4484.0,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656185902,0.48,4483.7,4483.6,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756656190199,0.48,4483.7,4483.6,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756656190404,0.48,4483.7,4483.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756656190899,0.1898,4483.7,4483.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756656191101,0.4716,4483.6,4483.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756656191295,0.4716,4483.6,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656191499,0.2784,4483.9,4483.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756656191700,3.2078,4484.0,4483.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756656191701,0.50144,4483.8,4483.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756656191906,0.22304,4483.9,4483.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756656192099,0.2784,4483.8,4483.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756656192300,0.50144,4483.8,4483.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756656192500,0.4716,4483.2,4483.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756656194905,0.1932,4483.3,4483.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756656195106,0.4716,4483.3,4483.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756656199412,0.1932,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656199614,0.4716,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656199817,0.4716,4483.1,4483.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756656202510,0.1932,4483.1,4483.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756656202711,0.2784,4483.5,4483.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756656202910,0.4716,4483.5,4483.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756656206711,0.3346,4484.1,4483.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756656206916,0.3346,4484.1,4484.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756656207415,0.8062,4484.1,4484.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756656208318,0.5278,4484.1,4484.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756656208817,0.4192,4484.1,4484.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756656209314,0.2784,4484.4,4484.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756656209514,0.5044,4484.3,4484.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756656209715,0.6976,4484.3,4484.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756656210920,0.6976,4484.3,4484.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756656211117,0.4192,4484.3,4483.6,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756656211323,0.1932,4483.7,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656211525,0.1932,4483.2,4483.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756656211724,0.4716,4483.2,4483.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756656215317,0.4716,4483.2,4483.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756656215516,0.4716,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656216122,0.4716,4483.1,4482.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756656216322,3.2078,4483.5,4482.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756656216323,0.4192,4483.0,4482.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756656216518,0.6976,4483.0,4482.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756656216823,0.6976,4483.0,4482.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756656218229,0.4192,4483.0,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656218430,0.478,4482.7,4482.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656218822,0.1868,4482.7,4482.5,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756656219127,0.478,4482.6,4482.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756656222231,0.1868,4482.6,4482.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756656223630,0.2912,4482.9,4482.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756656223826,3.3946,4483.5,4483.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656224031,4.1711232,4483.5,4483.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656224231,3.6206,4483.5,4483.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656224431,3.9118,4483.5,4483.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656225336,3.9118,4483.5,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656225537,0.478,4482.7,4482.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656225740,0.478,4482.7,4482.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756656225937,0.478,4482.7,4482.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656227041,0.226,4482.9,4482.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756656227243,0.704,4482.9,4482.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656227840,0.4128,4482.9,4482.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656228242,0.1868,4482.9,4482.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656228444,3.6858,4483.5,4483.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656228638,3.9118,4483.5,4483.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656230549,0.704,4483.5,4483.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656231447,0.1086,4483.7,4483.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656231648,0.1086,4483.7,4483.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656231649,0.3346,4483.7,4483.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656231844,0.1086,4483.7,4483.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656232252,0.2954,4483.7,4483.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656232451,0.5866,4483.7,4483.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656233062,0.2954,4483.7,4483.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656233663,0.5866,4483.7,4483.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656234261,0.2954,4483.7,4483.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656235161,0.5866,4483.7,4483.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656235661,0.478,4483.2,4483.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656236357,0.478,4483.2,4483.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756656236564,0.1868,4482.7,4482.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756656236760,0.478,4482.7,4482.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656242261,0.226,4482.8,4482.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756656242262,0.2912,4482.6,4482.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756656242466,0.478,4482.1,4482.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656242866,3.3946,4482.9,4482.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756656243061,3.3946,4482.9,4482.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656243462,3.6858,4482.9,4482.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656244570,0.478,4482.9,4482.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756656245464,0.478,4482.9,4482.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756656245668,0.478,4482.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656245863,0.2912,4482.8,4482.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756656246066,0.478,4482.3,4482.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756656247871,0.478,4482.3,4482.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756656248867,0.4893,4482.2,4481.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756656249068,0.7153,4482.2,4481.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756656249769,0.4186,4482.2,4481.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756656249969,0.4893,4482.1,4482.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756656250169,0.1926,4482.1,4481.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756656250362,0.4893,4481.6,4481.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756656250769,0.4893,4481.6,4481.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756656250969,0.4893,4481.6,4481.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756656252271,0.1926,4481.6,4481.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756656252978,0.4893,4481.6,4481.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756656253171,0.1926,4481.6,4481.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756656254572,0.4893,4481.6,4481.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756656254972,0.1926,4481.6,4481.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756656255672,0.226,4482.2,4481.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756656255874,0.4893,4482.1,4482.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756656256378,0.4893,4482.1,4482.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756656257578,0.4893,4482.1,4482.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756656257778,0.4893,4482.1,4481.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756656258681,0.4893,4482.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656258984,0.4893,4482.1,4481.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756656267585,3.2078,4481.9,4481.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756656267780,0.4893,4481.3,4481.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756656268084,3.2078,4481.9,4481.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756656268279,0.4893,4481.8,4481.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756656268481,0.598,4481.8,4481.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756656269181,0.1087,4481.8,4481.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756656269586,0.1087,4481.8,4481.7,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1756656269775,0.1087,4481.8,4481.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756656272990,0.598,4481.8,4481.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756656273393,0.598,4481.8,4481.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756656274493,0.598,4481.8,4481.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756656275696,0.1087,4481.8,4481.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756656276489,0.4893,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656276688,0.2967,4481.5,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656276895,0.4893,4481.1,4481.0,2.05788681]
["bitfinex-derivatives","ETHF0:USTF0",1756656277194,0.4893,4481.1,4481.0,2.33168681]
["bitfinex-derivatives","ETHF0:USTF0",1756656277790,0.4893,4481.1,4481.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756656280598,0.4893,4481.1,4480.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756656280792,0.1999,4480.4,4480.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756656280988,0.1999,4480.4,4480.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656280989,0.4744,4480.4,4480.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656282600,0.1999,4480.2,4480.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756656282900,0.4744,4480.2,4480.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656284493,3.2078,4480.9,4480.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756656284698,0.7004,4480.8,4480.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656285890,0.7004,4480.8,4480.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756656286097,0.4744,4480.8,4480.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756656286296,3.2078,4480.9,4480.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656286496,3.2078,4480.9,4480.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656286896,3.4823,4480.9,4480.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656287195,3.6822,4480.9,4480.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656289603,3.4077,4480.9,4480.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756656289804,0.4744,4480.1,4480.0,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756656291305,0.4744,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656291704,0.4744,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656291902,0.4744,4479.6,4479.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756656293605,0.1116,4480.0,4479.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756656293907,0.3115,4480.0,4479.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656294505,0.586,4480.0,4479.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656299202,0.1116,4480.0,4479.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656299509,0.586,4480.0,4479.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656304718,0.1116,4480.0,4479.9,4.71222]
["bitfinex-derivatives","ETHF0:USTF0",1756656305824,0.1116,4480.0,4479.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656306518,0.1116,4480.0,4479.6,1.9965298]
["bitfinex-derivatives","ETHF0:USTF0",1756656306519,0.2745,4479.9,4479.6,1.9965298]
["bitfinex-derivatives","ETHF0:USTF0",1756656306715,0.4744,4479.7,4479.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756656306922,0.4744,4479.7,4479.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756656310727,0.3924,4480.0,4479.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756656310917,0.1116,4480.0,4479.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756656311123,0.5924,4480.0,4479.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756656316931,0.4808,4480.0,4479.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756656317624,0.4808,4480.0,4479.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756656317819,0.4808,4480.0,4479.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756656321326,0.2,4480.0,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656321532,0.4808,4479.6,4479.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756656322033,0.4808,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656322922,0.4808,4479.6,4478.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756656322923,0.2,4479.6,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656323130,0.2,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656323332,0.4808,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656324027,3.4338,4479.7,4478.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756656324228,0.4808,4479.0,4478.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756656324536,0.4808,4479.0,4478.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756656325928,0.2808,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656326134,0.4808,4478.5,4478.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756656328334,0.4808,4478.5,4478.4,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756656328931,0.4808,4478.5,4478.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756656329533,4.8159,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656329733,4.8159,4478.0,4477.9,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756656329934,5.0159,4478.0,4477.9,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756656331539,5.0159,4478.0,4477.9,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756656333438,5.0159,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656334432,5.0159,4478.0,4477.6,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756656334632,5.0159,4478.0,4475.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756656334633,1.3086,4477.0,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656334943,1.3086,4477.0,4476.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756656334944,1.7894,4477.0,4476.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756656335642,1.7894,4477.0,4476.9,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756656336745,1.3086,4477.0,4476.9,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756656337242,0.2,4476.4,4476.1,1.9965298]
["bitfinex-derivatives","ETHF0:USTF0",1756656337543,0.2808,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656337739,0.2023,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656338045,0.2793,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656338644,0.4816,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656338845,0.4816,4476.3,4476.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756656339048,0.4816,4477.0,4476.2,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756656339238,0.4293,4477.1,4476.3,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756656339436,0.4816,4477.0,4476.3,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756656339743,0.4816,4477.0,4476.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756656340048,0.4816,4477.0,4476.3,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756656340246,3.2078,4477.3,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656340449,3.6894,4477.3,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656340651,3.6894,4477.3,4476.5,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756656340948,0.2793,4477.2,4476.4,0.45036999]
["bitfinex-derivatives","ETHF0:USTF0",1756656341148,0.4816,4477.2,4476.4,0.45036999]
["bitfinex-derivatives","ETHF0:USTF0",1756656341346,0.4816,4477.2,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656341651,0.1116,4477.1,4476.5,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756656342047,0.1116,4477.1,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656342048,0.3909,4477.1,4476.6,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756656342247,0.1116,4477.1,4476.5,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756656342452,0.3139,4477.1,4476.5,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756656342646,0.2793,4477.0,4476.6,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756656342845,0.2023,4477.0,4476.5,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756656343048,0.1116,4477.1,4476.5,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756656343254,0.1116,4477.1,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656343549,0.1116,4477.1,4476.5,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756656344055,0.1116,4477.1,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656344252,0.1116,4477.1,4476.5,0.22336999]
["bitfinex-derivatives","ETHF0:USTF0",1756656344853,0.1116,4477.1,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656345053,0.1116,4477.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656345241,0.1116,4477.1,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656346449,0.3909,4477.1,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656346956,0.1116,4477.1,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656347350,0.2793,4477.0,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656347855,0.1116,4477.1,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656348053,0.3909,4477.1,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656348249,0.2793,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656348457,0.4816,4476.8,4476.2,5.6064198]
["bitfinex-derivatives","ETHF0:USTF0",1756656348648,0.2023,4476.8,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656348848,0.2793,4477.0,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656349549,0.2793,4477.0,4476.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756656349849,0.2793,4477.0,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656350057,0.4816,4477.0,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656350353,0.4816,4477.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656350556,0.2023,4476.8,4476.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656350751,0.4816,4476.8,4476.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656354058,0.4816,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656362658,0.4816,4476.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656362659,0.2023,4476.7,4476.3,1.9965298]
["bitfinex-derivatives","ETHF0:USTF0",1756656362853,0.2023,4476.5,4476.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656363048,0.4816,4476.5,4476.4,2.2225298]
["bitfinex-derivatives","ETHF0:USTF0",1756656363247,0.4816,4476.5,4476.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656364659,0.4816,4476.5,4476.3,1.9965298]
["bitfinex-derivatives","ETHF0:USTF0",1756656364660,0.2023,4476.5,4476.3,1.9965298]
["bitfinex-derivatives","ETHF0:USTF0",1756656364852,0.4816,4476.5,4476.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656365356,0.2793,4476.4,4476.3,1.9965298]
["bitfinex-derivatives","ETHF0:USTF0",1756656365556,0.2793,4476.4,4476.3,2.2225298]
["bitfinex-derivatives","ETHF0:USTF0",1756656366557,0.4816,4476.4,4476.3,2.2225298]
["bitfinex-derivatives","ETHF0:USTF0",1756656367549,0.4816,4476.4,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656367749,0.5042,4476.4,4476.3,2.23184456]
["bitfinex-derivatives","ETHF0:USTF0",1756656367946,0.5042,4476.4,4476.3,2.00584456]
["bitfinex-derivatives","ETHF0:USTF0",1756656368159,0.5042,4476.4,4476.3,2.23184456]
["bitfinex-derivatives","ETHF0:USTF0",1756656368458,0.5042,4476.4,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656369657,0.5042,4476.4,4476.3,2.23287863]
["bitfinex-derivatives","ETHF0:USTF0",1756656370462,0.1116,4476.6,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656370762,0.1116,4476.6,4476.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756656370957,0.1116,4476.6,4476.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656372462,0.1116,4476.6,4476.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756656372765,0.3019,4478.2,4476.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756656372960,0.5001,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656373262,0.5001,4477.3,4477.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656373961,0.1982,4477.3,4477.1,2.0066626]
["bitfinex-derivatives","ETHF0:USTF0",1756656374260,0.1116,4477.9,4477.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756656374456,0.1116,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656374655,0.1116,4477.9,4477.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656375064,0.3019,4478.1,4477.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656375359,3.2078,4479.0,4477.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656375564,0.3019,4478.9,4477.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656375858,0.5001,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656376056,0.5001,4477.9,4477.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656376966,0.3019,4477.9,4477.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656378266,0.3019,4478.4,4477.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656378462,0.5001,4477.9,4477.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656378660,0.5001,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656378862,0.3019,4477.8,4477.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656379067,0.5001,4477.4,4477.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656382166,0.1982,4477.4,4477.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656382569,0.1982,4477.4,4476.8,2.00523263]
["bitfinex-derivatives","ETHF0:USTF0",1756656382771,0.3019,4477.1,4476.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656382965,0.5001,4477.0,4476.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656383166,0.1982,4476.2,4476.1,2.00523263]
["bitfinex-derivatives","ETHF0:USTF0",1756656383365,0.5001,4476.2,4476.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656387479,0.3019,4476.2,4476.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656387974,3.2078,4477.2,4476.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656388181,0.3019,4477.1,4476.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656388679,0.1982,4476.2,4476.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656388877,0.5001,4476.2,4476.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656390380,1.2017374,4478.9,4476.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656390381,0.3019,4477.1,4476.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756656390581,0.3019,4477.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656390785,0.5001,4476.9,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656391779,0.5001,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656391980,0.5001,4476.8,4476.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656395482,0.5001,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656398089,0.5001,4476.8,4476.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656401194,0.3019,4476.8,4476.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656404399,0.1116,4477.3,4477.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756656404594,0.5924,4477.3,4477.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656404798,0.4808,4477.3,4477.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656405899,0.2853,4477.3,4477.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656406392,0.1116,4477.7,4477.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756656406588,0.2853,4477.6,4477.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656407004,0.1116,4477.7,4477.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756656407299,0.1116,4477.7,4477.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656407499,3.2078,4478.3,4477.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656407696,3.2078,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656407900,0.1955,4478.1,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656408096,0.1955,4478.0,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656408297,0.4808,4477.9,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656409893,0.1116,4478.3,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656409894,0.2853,4478.2,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656410098,0.3071,4478.3,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656410099,0.2853,4478.1,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656410799,0.2853,4478.2,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656411199,0.4808,4478.2,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656411398,0.2853,4478.1,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656411703,0.2853,4478.2,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656411898,0.1116,4478.3,4477.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656412098,0.1116,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656412299,0.1955,4478.7,4478.2,3.83671]
["bitfinex-derivatives","ETHF0:USTF0",1756656412497,0.4808,4478.7,4478.2,3.83671]
["bitfinex-derivatives","ETHF0:USTF0",1756656412697,3.2078,4478.8,4478.2,3.83671]
["bitfinex-derivatives","ETHF0:USTF0",1756656412999,0.2853,4478.7,4478.2,3.83671]
["bitfinex-derivatives","ETHF0:USTF0",1756656413398,0.2853,4479.3,4478.3,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1756656413598,0.4808,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656413798,0.4808,4479.0,4478.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656416404,0.4808,4479.0,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656416604,0.4808,4479.0,4478.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656417205,0.2853,4479.0,4478.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656418600,0.4808,4479.0,4478.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656419299,0.3968,4479.2,4478.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656419601,0.4808,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656419794,0.4808,4479.0,4478.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656419992,0.4808,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656420193,0.4808,4479.0,4478.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656421400,0.2853,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656421605,0.2853,4478.4,4478.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656421801,0.4808,4478.1,4478.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656422802,0.1955,4477.6,4477.5,2.00523263]
["bitfinex-derivatives","ETHF0:USTF0",1756656423003,0.1955,4477.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656423200,0.4808,4477.5,4477.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656423404,0.4808,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656423904,0.4808,4477.4,4477.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656431604,0.4808,4477.4,4477.3,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756656437214,0.2853,4477.4,4477.3,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756656440112,0.3965,4477.6,4477.3,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756656440316,0.1116,4477.6,4477.3,3.83759]
["bitfinex-derivatives","ETHF0:USTF0",1756656440519,0.1116,4477.6,4477.3,5.84282263]
["bitfinex-derivatives","ETHF0:USTF0",1756656440718,0.1116,4477.6,4477.3,5.44083263]
["bitfinex-derivatives","ETHF0:USTF0",1756656441213,0.1116,4477.6,4477.4,2.00523263]
["bitfinex-derivatives","ETHF0:USTF0",1756656441417,0.1116,4477.6,4477.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756656441817,0.3965,4477.6,4477.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756656444921,0.5851,4477.6,4477.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756656446222,0.5851,4477.6,4477.5,2.23203263]
["bitfinex-derivatives","ETHF0:USTF0",1756656446925,0.3965,4477.6,4477.5,2.23203263]
["bitfinex-derivatives","ETHF0:USTF0",1756656447521,0.1116,4477.6,4477.5,2.45537263]
["bitfinex-derivatives","ETHF0:USTF0",1756656447823,0.1116,4477.6,4477.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756656448024,0.2849,4478.4,4477.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656448219,0.65548615,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656448422,0.65548615,4478.3,4478.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756656449728,0.65563111,4478.3,4478.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756656450318,0.46703104,4478.3,4478.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756656450519,0.18211861,4478.3,4478.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756656450826,0.1116,4478.5,4478.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756656451016,0.1116,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656451925,0.29368974,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656452728,0.2849,4479.4,4478.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756656452924,0.18202961,4479.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656453227,0.18202961,4479.2,4479.1,5.20491838]
["bitfinex-derivatives","ETHF0:USTF0",1756656453428,0.18202961,4479.2,4479.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756656453825,0.18202961,4479.2,4479.1,3.61436543]
["bitfinex-derivatives","ETHF0:USTF0",1756656454930,0.18180353,4479.2,4479.1,3.61436543]
["bitfinex-derivatives","ETHF0:USTF0",1756656455223,0.0893,4479.8,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756656455529,0.3742,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656455729,0.2849,4479.8,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756656456124,0.2849,4480.3,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756656456321,0.2849,4480.1,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756656456725,0.2849,4480.1,4479.7,3.83557]
["bitfinex-derivatives","ETHF0:USTF0",1756656457428,0.2779,4480.4,4479.7,3.83557]
["bitfinex-derivatives","ETHF0:USTF0",1756656457627,0.46634423,4480.3,4479.7,3.83557]
["bitfinex-derivatives","ETHF0:USTF0",1756656457829,0.2923,4480.3,4480.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756656458130,0.4779,4480.3,4480.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756656459229,0.4779,4480.3,4480.2,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756656461532,0.2923,4480.3,4480.2,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756656462432,0.4779,4480.8,4480.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756656462631,0.2923,4481.1,4480.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756656462837,0.2923,4481.4,4480.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756656463140,0.1856,4481.1,4481.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756656463337,0.2923,4481.1,4481.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756656463535,0.4779,4481.1,4481.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756656466037,0.2923,4481.1,4481.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756656466832,0.2749,4481.6,4481.5,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756656467037,0.4779,4481.6,4481.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756656470142,0.0892,4482.1,4481.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756656470439,0.3815,4482.1,4482.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756656470630,0.2923,4482.1,4482.0,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756656471034,0.2923,4482.6,4482.0,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1756656471339,0.4779,4482.6,4482.5,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756656471539,0.4779,4482.6,4482.5,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756656477243,0.2923,4482.6,4482.5,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756656478942,0.0892,4483.1,4482.5,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756656479238,0.4779,4483.0,4482.9,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756656479444,0.4779,4483.0,4482.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656480043,0.4779,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656480241,0.4779,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656481138,0.2923,4481.5,4481.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756656481344,0.2923,4481.8,4481.7,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756656481548,0.2923,4481.8,4481.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756656482145,0.4779,4481.8,4481.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756656483644,0.2923,4482.1,4482.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756656483843,0.0892,4482.2,4482.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756656484039,0.2923,4482.4,4482.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756656484347,0.2923,4482.4,4482.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756656484745,0.4779,4482.1,4482.0,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756656484950,0.4779,4482.1,4482.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656485336,0.4779,4482.1,4481.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756656485537,0.4779,4482.1,4481.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656485737,0.1856,4481.9,4481.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656485937,0.1856,4481.9,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656485938,0.1856,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656486245,0.4779,4481.1,4481.0,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756656486441,3.2078,4482.0,4481.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756656486748,0.2923,4481.9,4481.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756656487144,0.4779,4481.9,4481.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756656487347,0.5671,4482.5,4482.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756656487548,0.4779,4482.5,4482.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756656488238,0.4779,4482.5,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656488443,0.2005,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656488748,0.4914,4482.2,4482.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656488948,0.4914,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656489151,0.4914,4482.2,4482.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656490051,0.2909,4482.2,4482.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656490245,0.4914,4482.2,4482.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656494851,0.2005,4482.2,4482.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656495046,0.4914,4482.2,4482.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656495944,0.4914,4482.2,4481.1,5.20491838]
["bitfinex-derivatives","ETHF0:USTF0",1756656495945,4.0,4482.2,4481.1,5.20491838]
["bitfinex-derivatives","ETHF0:USTF0",1756656496251,0.4914,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656496453,0.4914,4481.2,4481.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656499751,0.2909,4481.2,4481.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656499952,0.4914,4482.0,4481.1,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656500142,3.297,4482.6,4480.6,1.99711838]
["bitfinex-derivatives","ETHF0:USTF0",1756656500143,0.2005,4480.9,4480.6,1.99711838]
["bitfinex-derivatives","ETHF0:USTF0",1756656500342,0.4914,4480.6,4480.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756656503844,3.2078,4482.0,4480.5,4.45119]
["bitfinex-derivatives","ETHF0:USTF0",1756656504050,0.4914,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656504251,0.4914,4481.0,4480.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756656504952,0.4914,4481.0,4480.4,5.20491838]
["bitfinex-derivatives","ETHF0:USTF0",1756656505152,0.4914,4480.5,4480.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756656505352,0.4914,4480.5,4480.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756656505759,0.4914,4480.5,4480.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756656506557,0.4914,4480.5,4480.4,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756656507056,0.4914,4480.5,4480.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756656509059,0.0893,4481.2,4481.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756656509248,0.0893,4481.2,4481.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756656509561,0.0893,4481.2,4481.1,0.45375999]
["bitfinex-derivatives","ETHF0:USTF0",1756656509752,0.0893,4481.2,4481.1,2.22771838]
["bitfinex-derivatives","ETHF0:USTF0",1756656510159,0.2909,4482.5,4481.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756656510360,0.2909,4482.5,4481.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756656510656,0.2909,4482.5,4481.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756656511058,0.4914,4482.5,4482.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756656511259,0.4914,4482.5,4482.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756656511460,0.4914,4482.5,4482.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756656513156,0.4914,4482.5,4482.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756656513461,0.4914,4482.5,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756656514862,0.4914,4482.5,4482.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756656515762,0.4914,4482.5,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756656516762,4.22309,4482.5,4481.7,1.99296177]
["bitfinex-derivatives","ETHF0:USTF0",1756656517060,0.2909,4482.6,4481.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756656517455,0.2005,4481.7,4481.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756656517657,0.4914,4481.7,4481.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756656518158,0.2978,4481.6,4481.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656518359,0.1871,4481.2,4481.1,1.99296177]
["bitfinex-derivatives","ETHF0:USTF0",1756656518559,0.4849,4481.2,4481.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756656518861,0.2978,4482.1,4481.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756656519055,0.2978,4481.7,4481.1,2.22096177]
["bitfinex-derivatives","ETHF0:USTF0",1756656519257,0.4849,4481.2,4481.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756656519561,0.4849,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656519756,0.4849,4481.1,4481.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756656519961,0.4849,4481.1,4481.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656521060,3.3178,4482.7,4481.0,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656521363,0.4849,4481.8,4481.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756656521561,0.4849,4481.8,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656522558,0.2978,4482.6,4481.7,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656522759,0.2978,4482.6,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656522963,3.2078,4482.7,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656523561,0.2978,4482.6,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656523762,3.2078,4482.7,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656524062,0.2978,4482.6,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656524263,3.2078,4482.7,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656526359,0.2978,4482.6,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656526563,3.2078,4482.7,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656526764,0.2978,4482.6,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656527160,3.2078,4482.7,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656527561,0.2978,4482.6,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656527963,3.2078,4482.7,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656528160,0.2978,4482.6,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656528361,3.2078,4482.7,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656528561,0.2978,4482.6,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656528961,3.2078,4482.7,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656529163,0.2978,4482.6,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656529862,3.2078,4482.7,4481.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756656530065,0.4849,4481.8,4481.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756656530366,0.4849,4481.8,4481.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656531671,0.2978,4481.8,4481.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656533569,3.2078,4482.7,4481.7,5.42896177]
["bitfinex-derivatives","ETHF0:USTF0",1756656533965,0.4849,4481.8,4481.7,5.20076177]
["bitfinex-derivatives","ETHF0:USTF0",1756656534265,0.4849,4481.8,4481.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656537974,0.4849,4481.8,4481.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656539672,0.4849,4481.8,4481.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656540473,0.4849,4481.8,4481.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656542671,0.2978,4481.7,4481.3,1.99296177]
["bitfinex-derivatives","ETHF0:USTF0",1756656542876,0.2978,4481.3,4480.9,1.99296177]
["bitfinex-derivatives","ETHF0:USTF0",1756656543075,0.4849,4481.0,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656543680,0.4849,4480.4,4480.3,1.99296177]
["bitfinex-derivatives","ETHF0:USTF0",1756656543879,0.4849,4480.4,4480.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656544976,0.4849,4480.4,4480.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756656545379,3.2078,4481.4,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656545777,0.2978,4481.3,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656546168,3.2078,4481.4,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656546773,0.2978,4481.3,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656547173,3.2078,4481.4,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656547674,0.2978,4481.3,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656547880,3.2078,4481.4,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656548177,0.3036,4481.3,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656548779,3.2078,4481.4,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656549179,0.3036,4481.3,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656549380,3.2078,4481.4,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656549976,0.3036,4481.3,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656550181,3.2078,4481.4,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656550383,0.3036,4481.3,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656550779,3.2078,4481.4,4480.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756656550985,3.5114,4481.9,4481.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756656551181,3.7069,4481.9,4481.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756656551375,3.7069,4481.9,4481.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756656559385,0.4991,4481.9,4481.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756656561092,0.4991,4481.9,4481.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656561288,3.2078,4482.4,4480.9,6.50932764]
["bitfinex-derivatives","ETHF0:USTF0",1756656561289,0.1955,4481.6,4481.3,1.99296177]
["bitfinex-derivatives","ETHF0:USTF0",1756656561495,0.4991,4481.5,4481.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656561892,0.1955,4481.1,4481.0,5.20076177]
["bitfinex-derivatives","ETHF0:USTF0",1756656562099,0.4991,4481.1,4481.0,5.42776177]
["bitfinex-derivatives","ETHF0:USTF0",1756656562293,0.4991,4481.1,4481.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656563497,0.3036,4481.1,4481.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756656563694,0.3036,4482.3,4481.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756656563997,0.3036,4482.3,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656564196,0.4991,4481.8,4481.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656565298,3.2078,4483.0,4481.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656565500,3.2078,4483.0,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656565801,0.4991,4482.3,4482.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656567005,0.3036,4482.3,4482.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656567609,0.4991,4482.3,4482.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656573712,3.2078,4484.0,4482.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756656573911,0.1955,4483.2,4483.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756656574211,0.1955,4483.2,4483.1,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756656574510,3.2078,4484.0,4483.1,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756656574699,3.2078,4484.0,4483.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756656574900,3.2078,4484.0,4483.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756656575107,0.1955,4483.4,4483.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756656575514,3.2078,4484.5,4483.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756656575711,0.1955,4483.6,4483.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756656575913,0.4991,4483.6,4483.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756656576413,0.1955,4483.6,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656576610,0.4991,4483.2,4483.1,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756656576810,0.4991,4483.2,4483.1,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756656577106,3.2078,4484.5,4483.1,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756656577311,0.3036,4484.3,4483.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756656578112,0.1955,4483.3,4483.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756656578405,0.1955,4483.3,4483.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656578406,0.4602,4483.4,4483.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756656578610,0.4602,4483.2,4483.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656578810,0.4602,4483.2,4483.1,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756656580708,3.2078,4484.5,4483.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756656580709,0.2764,4484.4,4483.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756656580909,0.2764,4484.4,4483.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656581110,0.2764,4484.4,4483.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756656581314,0.2764,4484.9,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656581515,0.2764,4484.9,4484.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656581817,0.4602,4484.3,4484.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656582516,4.4602,4484.3,4484.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656582908,7.4308,4484.3,4483.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656583211,0.4602,4483.3,4483.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656583606,0.1838,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656583814,0.4602,4482.8,4482.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656584516,0.4602,4482.8,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656584910,0.4602,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656585411,0.1838,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656585620,0.4602,4482.2,4482.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656590119,0.4602,4482.2,4482.1,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756656590319,0.4602,4482.2,4482.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656590816,0.2764,4482.1,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656591119,0.4602,4481.2,4481.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756656591317,0.4602,4481.2,4481.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756656591518,0.4602,4481.2,4481.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656591918,0.4602,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656592222,0.4602,4481.1,4480.9,32.123]
["bitfinex-derivatives","ETHF0:USTF0",1756656592223,0.1838,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656592420,0.4602,4480.5,4480.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756656592718,0.4602,4480.5,4480.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656593114,32.126,4483.6,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656593115,0.1838,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656593316,0.1838,4479.3,4479.2,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756656593513,0.4602,4479.3,4479.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756656593711,0.4602,4479.3,4479.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756656594818,0.4602,4479.3,4479.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756656595727,0.2764,4480.0,4479.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756656595922,0.4602,4480.0,4479.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756656596324,0.4602,4480.0,4479.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756656596923,0.2764,4479.9,4479.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756656597118,0.4602,4479.9,4479.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756656598624,0.4602,4479.9,4479.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756656599931,0.1838,4479.9,4479.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756656600125,0.4602,4479.8,4479.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756656611739,0.1837,4480.0,4479.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756656611939,0.3022,4480.5,4479.7,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1756656612334,3.2078,4480.6,4479.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756656612538,0.1097,4480.4,4479.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756656612739,0.3022,4480.3,4479.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756656612941,0.3022,4480.3,4479.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756656613137,0.1097,4480.4,4479.7,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1756656613338,0.3022,4480.3,4479.7,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1756656613535,0.1097,4480.4,4479.7,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1756656613735,0.1097,4480.4,4479.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756656613930,0.4859,4480.2,4479.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756656614136,0.1097,4480.4,4479.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756656614537,0.3022,4480.2,4479.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756656614742,0.1097,4480.4,4480.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756656614935,0.1097,4480.4,4480.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656615143,0.1097,4480.4,4480.3,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656619049,0.1097,4480.4,4480.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656624949,0.1097,4480.4,4480.3,5.42345081]
["bitfinex-derivatives","ETHF0:USTF0",1756656626454,0.4859,4481.0,4480.3,5.42345081]
["bitfinex-derivatives","ETHF0:USTF0",1756656626754,0.4859,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656626951,0.1837,4481.5,4481.4,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756656627151,0.2231,4483.2,4481.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756656627352,0.1837,4482.3,4482.2,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756656627552,0.1096,4483.1,4482.3,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756656627755,0.1837,4482.8,4482.7,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756656627947,0.1837,4482.8,4482.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756656628657,0.1837,4482.8,4482.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756656628956,0.4859,4482.8,4482.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756656629152,0.3022,4482.8,4482.7,3.74661358]
["bitfinex-derivatives","ETHF0:USTF0",1756656629351,0.4859,4482.8,4482.7,3.74661358]
["bitfinex-derivatives","ETHF0:USTF0",1756656629654,0.1096,4483.1,4483.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756656629853,3.2078,4484.4,4483.3,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756656629854,0.3022,4483.8,4483.3,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756656630154,0.4859,4483.8,4483.7,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756656630354,0.4859,4483.8,4483.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756656630756,0.4859,4484.3,4484.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756656630960,0.3022,4484.3,4484.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756656631257,0.3022,4484.9,4484.3,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756656631446,0.4859,4484.5,4484.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756656641271,0.4859,4484.5,4484.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756656641565,0.4859,4484.5,4484.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756656642668,0.4782,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656642869,0.4782,4484.3,4484.2,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756656644272,0.4782,4484.3,4484.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756656645075,0.4782,4484.3,4484.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756656645573,0.4782,4484.3,4484.2,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756656645776,0.4782,4484.3,4484.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756656646475,0.4782,4484.3,4484.2,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756656647474,0.4782,4484.3,4484.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756656651880,0.4782,4484.3,4484.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756656652076,0.4782,4484.3,4484.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756656652276,0.4782,4484.3,4483.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756656652477,0.4782,4483.8,4483.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756656652671,0.4782,4483.8,4483.7,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756656652874,0.2799,4484.1,4483.7,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756656653176,0.2799,4484.8,4483.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756656653377,0.2799,4484.8,4483.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656653680,0.4782,4484.0,4483.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756656653882,0.2799,4484.9,4484.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756656654083,0.4782,4484.9,4484.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756656654280,0.4782,4484.9,4484.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656654878,0.1983,4484.9,4484.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756656655078,0.1983,4484.8,4484.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756656655280,0.4782,4484.8,4484.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756656656286,0.4782,4484.8,4484.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756656656480,0.1983,4484.8,4484.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756656657484,0.2799,4485.1,4484.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756656657784,0.4782,4485.1,4485.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756656657982,0.4782,4485.1,4485.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756656658686,3.2078,4485.5,4485.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756656658687,3.4061,4485.5,4485.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756656658879,3.686,4485.5,4485.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756656662988,3.686,4485.5,4485.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756656663683,3.686,4485.5,4485.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656668684,0.1905,4484.5,4484.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756656668884,0.274,4485.1,4484.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756656669085,3.3983,4485.5,4485.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756656669282,3.3983,4485.5,4485.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756656669487,0.274,4485.4,4485.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756656669681,0.1905,4485.3,4485.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756656669887,0.4645,4485.3,4485.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756656672086,0.1905,4485.0,4484.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756656672391,0.4645,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656672592,0.4645,4484.8,4484.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756656672887,0.4645,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656672888,0.1905,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656673692,0.4645,4484.8,4484.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656674593,0.1905,4484.8,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656674787,0.1905,4484.5,4484.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656674994,0.4645,4484.4,4484.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656675694,0.4645,4483.3,4483.2,1.98865081]
["bitfinex-derivatives","ETHF0:USTF0",1756656675896,0.4645,4483.3,4483.0,2.80932764]
["bitfinex-derivatives","ETHF0:USTF0",1756656675897,0.4645,4483.3,4483.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656676087,0.4645,4483.3,4483.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756656676288,0.4645,4483.3,4483.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656676689,3.2078,4483.7,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656676690,0.1905,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656676896,0.4645,4483.0,4482.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756656677094,0.4645,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656677893,0.4645,4483.0,4482.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656678093,0.4645,4483.0,4482.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756656678298,0.4645,4483.0,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656679296,0.1905,4483.0,4482.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756656679593,0.4645,4482.8,4482.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756656679992,0.4645,4482.8,4482.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756656680198,0.1905,4482.6,4482.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656680396,0.4645,4482.6,4482.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656681089,0.274,4482.5,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656681290,0.1905,4481.9,4481.8,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756656681489,0.4645,4481.9,4481.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756656681787,0.4645,4481.9,4481.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756656682396,0.4645,4481.9,4481.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756656682699,0.4645,4481.8,4481.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756656683693,3.4818,4482.7,4482.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756656683902,3.4818,4482.7,4481.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656683903,3.6723,4482.7,4482.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756656684194,0.1905,4482.3,4482.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656684400,0.4645,4482.3,4482.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656684700,0.4645,4482.2,4482.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756656685700,0.4645,4482.2,4482.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756656685901,0.4645,4482.2,4482.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756656686799,0.4645,4482.2,4482.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756656687101,3.6723,4482.2,4482.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656690208,0.1905,4482.2,4482.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756656690694,0.4645,4482.2,4482.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756656691400,0.1905,4482.2,4481.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756656691600,0.4645,4482.1,4482.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756656694504,0.4645,4482.1,4482.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756656695804,0.4645,4482.1,4482.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756656699206,0.4645,4482.1,4481.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756656699605,0.1828,4481.5,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656699803,0.1828,4481.0,4480.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656699998,0.4699,4481.0,4480.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656700906,0.4699,4480.8,4480.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756656701810,0.4699,4480.8,4480.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756656702007,0.4699,4480.8,4480.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656704312,0.65102398,4480.8,4480.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756656705312,3.85882398,4480.8,4480.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656705509,0.4699,4480.6,4480.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656705810,0.65102398,4480.6,4480.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656706011,0.4699,4480.3,4480.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656706209,3.85882398,4480.3,4480.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656710218,3.57172398,4480.3,4479.5,0.18294439]
["bitfinex-derivatives","ETHF0:USTF0",1756656710412,0.1828,4479.7,4479.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756656710713,0.4699,4479.7,4479.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756656712618,0.4699,4480.2,4480.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756656712819,0.65102968,4480.2,4480.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756656713123,0.65102968,4480.2,4480.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756656713821,0.65102968,4480.2,4479.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756656714021,0.1828,4479.8,4479.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756656714214,0.1828,4479.8,4479.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756656714718,3.6777,4479.8,4479.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656715113,3.85883004,4479.8,4479.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656715715,3.85880307,4479.8,4479.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656717418,3.67600307,4479.8,4479.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756656717615,3.38890307,4479.8,4479.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756656717920,3.67600307,4479.8,4479.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756656718613,3.85880307,4479.8,4479.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756656721115,0.2871,4480.1,4480.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756656721314,0.4699,4480.1,4480.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756656722220,0.4699,4480.1,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656722221,0.4699,4480.1,4479.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756656722522,0.4699,4479.9,4479.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756656724219,0.2871,4479.9,4479.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756656724427,0.1116,4480.1,4480.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756656725019,0.3987,4480.1,4480.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756656726523,0.1116,4480.1,4480.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756656727326,0.1116,4480.1,4480.0,2.38035081]
["bitfinex-derivatives","ETHF0:USTF0",1756656728226,0.1116,4480.1,4480.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756656732523,0.5804,4480.1,4480.0,3.03632764]
["bitfinex-derivatives","ETHF0:USTF0",1756656732929,0.5804,4480.1,4480.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656733229,0.4688,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656733428,0.4688,4479.8,4479.7,2.22397758]
["bitfinex-derivatives","ETHF0:USTF0",1756656737130,0.4688,4479.8,4479.7,2.40717758]
["bitfinex-derivatives","ETHF0:USTF0",1756656737331,0.4688,4479.8,4479.7,2.60607758]
["bitfinex-derivatives","ETHF0:USTF0",1756656738427,0.4688,4479.9,4479.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756656738730,0.4688,4479.8,4479.7,2.60607758]
["bitfinex-derivatives","ETHF0:USTF0",1756656744134,0.1116,4480.1,4479.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756656744329,0.4688,4480.0,4479.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756656744531,0.4688,4479.9,4479.8,1.99697758]
["bitfinex-derivatives","ETHF0:USTF0",1756656744731,0.4688,4479.9,4479.8,2.22397758]
["bitfinex-derivatives","ETHF0:USTF0",1756656745038,0.4688,4479.9,4479.8,2.60627758]
["bitfinex-derivatives","ETHF0:USTF0",1756656749534,0.1116,4480.1,4480.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756656749732,0.4688,4480.1,4480.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756656757734,0.2847,4480.1,4480.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756656758134,0.2982,4480.2,4480.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756656758334,0.2982,4480.2,4480.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756656758534,0.4947,4480.2,4480.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756656762039,0.1115,4480.3,4480.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1756656762234,0.1115,4480.3,4480.2,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1756656764341,0.1115,4480.3,4480.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756656764642,0.6062,4480.3,4480.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656765037,0.4947,4480.3,4480.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656765750,0.4947,4480.0,4479.9,2.80932764]
["bitfinex-derivatives","ETHF0:USTF0",1756656766040,0.4947,4480.0,4479.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656767043,0.1965,4480.0,4479.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756656767243,0.1965,4480.0,4479.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756656767745,0.4947,4480.0,4479.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756656774450,0.1116,4480.2,4480.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756656774644,0.1116,4480.2,4480.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756656775143,17.0720541,4484.6,4480.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756656775144,3.2078,4481.0,4480.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756656775338,3.506,4481.0,4480.9,2.61438598]
["bitfinex-derivatives","ETHF0:USTF0",1756656775538,3.2078,4481.0,4480.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756656775754,0.2982,4481.3,4481.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756656775944,0.2982,4481.3,4481.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756656777145,0.2982,4481.3,4481.2,2.61118191]
["bitfinex-derivatives","ETHF0:USTF0",1756656777545,0.2982,4481.3,4481.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756656778647,3.2078,4481.7,4481.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756656778949,3.4043,4481.7,4481.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756656779143,3.4043,4481.7,4481.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756656779343,0.4947,4481.7,4481.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756656781453,0.4947,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656782052,0.4947,4481.7,4481.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756656782351,0.4947,4481.7,4481.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756656783049,0.2982,4481.7,4481.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756656785760,0.4947,4481.7,4481.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756656785962,3.2078,4482.3,4481.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756656786161,0.4947,4482.2,4482.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756656786460,0.4947,4482.2,4482.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756656786859,0.4947,4482.2,4482.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656791258,0.2825,4482.1,4481.3,1.992661]
["bitfinex-derivatives","ETHF0:USTF0",1756656791467,0.4661,4481.4,4480.9,5.200461]
["bitfinex-derivatives","ETHF0:USTF0",1756656791766,0.4661,4481.1,4481.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756656792066,0.4661,4481.1,4481.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656792359,0.4661,4481.1,4480.6,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1756656792360,0.4661,4481.1,4480.6,34.132661]
["bitfinex-derivatives","ETHF0:USTF0",1756656792563,0.1836,4480.8,4480.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756656792758,3.2078,4481.7,4480.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756656792959,0.2825,4481.6,4480.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756656793166,0.4661,4480.9,4480.6,34.132661]
["bitfinex-derivatives","ETHF0:USTF0",1756656793361,0.4661,4480.9,4480.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656793667,0.2825,4480.8,4480.6,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1756656793858,0.1836,4480.8,4480.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656794063,0.4661,4480.8,4480.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656795867,0.4661,4480.8,4480.6,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1756656796070,0.2825,4480.7,4480.6,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1756656796368,0.2825,4480.7,4480.6,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1756656798558,0.2825,4480.7,4480.6,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1756656798760,0.4661,4480.7,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656800863,0.1836,4479.9,4479.8,2.191661]
["bitfinex-derivatives","ETHF0:USTF0",1756656801171,0.1836,4479.9,4479.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756656801673,0.4661,4479.9,4479.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756656804371,3.2078,4480.3,4479.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756656804372,0.2825,4480.2,4479.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756656804577,0.4661,4480.2,4480.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756656806671,3.2078,4480.3,4480.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756656806872,3.3914,4481.4,4481.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756656807066,3.6739,4481.4,4481.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756656807271,0.4661,4481.4,4481.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756656812979,0.1836,4481.8,4481.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756656813178,0.4661,4481.8,4481.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756656813572,0.4661,4481.8,4481.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656816979,0.4661,4481.8,4481.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656820077,0.4661,4481.8,4481.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756656820277,0.4864,4481.7,4481.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756656822784,0.4864,4481.7,4481.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656822980,0.4864,4481.7,4481.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756656823286,0.4864,4481.6,4481.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656824573,0.4864,4481.6,4481.0,5.200461]
["bitfinex-derivatives","ETHF0:USTF0",1756656824782,0.1963,4481.1,4480.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656824981,0.4864,4481.0,4480.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756656825280,0.4864,4481.0,4480.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756656827583,0.1963,4480.7,4480.6,1.992661]
["bitfinex-derivatives","ETHF0:USTF0",1756656827884,0.4864,4480.7,4480.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756656832383,0.4864,4480.7,4480.6,2.605061]
["bitfinex-derivatives","ETHF0:USTF0",1756656833486,0.4864,4480.7,4480.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756656835386,0.2901,4481.3,4480.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756656835578,0.4864,4481.0,4480.9,2.38371287]
["bitfinex-derivatives","ETHF0:USTF0",1756656835784,0.4864,4481.0,4480.9,2.60971287]
["bitfinex-derivatives","ETHF0:USTF0",1756656838687,0.66820509,4481.0,4480.9,2.60971287]
["bitfinex-derivatives","ETHF0:USTF0",1756656840381,0.66820509,4481.0,4480.9,2.41061287]
["bitfinex-derivatives","ETHF0:USTF0",1756656840583,0.2901,4480.9,4480.8,1.99731287]
["bitfinex-derivatives","ETHF0:USTF0",1756656840783,3.80911236,4480.9,4480.3,5.02023187]
["bitfinex-derivatives","ETHF0:USTF0",1756656840983,3.6942,4480.4,4480.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656841184,3.8760803,4480.4,4480.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656841378,3.8760803,4480.4,4479.8,2.19641287]
["bitfinex-derivatives","ETHF0:USTF0",1756656841379,4.0992803,4480.4,4479.8,1.99731287]
["bitfinex-derivatives","ETHF0:USTF0",1756656841588,0.2901,4479.8,4479.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656841887,0.4864,4479.6,4479.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656842088,0.6682803,4479.6,4479.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656842484,0.1818803,4479.6,4479.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756656843080,0.3781803,4479.6,4479.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656843284,0.6682803,4479.6,4479.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656843791,0.6682803,4479.6,4479.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756656843981,0.6682803,4479.6,4479.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756656846491,0.66774143,4479.6,4479.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756656847091,0.4864,4479.6,4479.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756656848689,0.66769752,4479.6,4479.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756656848887,0.4864,4479.6,4479.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756656850688,3.2078,4480.3,4480.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756656850893,3.58823715,4480.3,4480.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756656851094,3.86833715,4480.3,4480.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756656851984,3.86833715,4480.3,4480.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756656852294,3.86833715,4480.3,4480.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656855389,0.2801,4480.2,4479.6,1.99731287]
["bitfinex-derivatives","ETHF0:USTF0",1756656855607,0.4793,4479.7,4479.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756656855786,0.4793,4479.7,4479.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756656859298,0.4793,4479.7,4479.6,2.62181287]
["bitfinex-derivatives","ETHF0:USTF0",1756656859804,0.2801,4479.7,4479.6,2.62181287]
["bitfinex-derivatives","ETHF0:USTF0",1756656860001,3.6871,4480.3,4480.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756656860298,3.86854483,4480.3,4480.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756656860696,3.86856587,4480.3,4480.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756656861399,3.86858926,4480.3,4480.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756656861599,3.86858897,4480.3,4480.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756656862695,0.1992,4479.8,4479.7,1.99731287]
["bitfinex-derivatives","ETHF0:USTF0",1756656863000,0.4793,4479.8,4479.7,2.22331287]
["bitfinex-derivatives","ETHF0:USTF0",1756656863204,0.4793,4479.8,4479.7,2.42361287]
["bitfinex-derivatives","ETHF0:USTF0",1756656863501,0.4793,4479.8,4479.7,2.62181287]
["bitfinex-derivatives","ETHF0:USTF0",1756656864499,0.4793,4479.8,4479.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656864500,0.66088762,4479.8,4479.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656864697,0.66088762,4479.8,4479.7,2.22331287]
["bitfinex-derivatives","ETHF0:USTF0",1756656865103,0.66088762,4479.8,4479.7,2.62281287]
["bitfinex-derivatives","ETHF0:USTF0",1756656866403,0.66088762,4479.8,4479.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756656868700,0.4793,4479.8,4479.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756656869801,0.4793,4479.8,4479.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656870002,0.2801,4479.4,4479.2,2.796919]
["bitfinex-derivatives","ETHF0:USTF0",1756656870201,0.4793,4479.3,4479.2,2.796919]
["bitfinex-derivatives","ETHF0:USTF0",1756656870406,0.1992,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656870699,0.4793,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656871401,0.4793,4479.3,4479.2,2.22634284]
["bitfinex-derivatives","ETHF0:USTF0",1756656871606,0.4793,4479.3,4479.1,32.134]
["bitfinex-derivatives","ETHF0:USTF0",1756656871808,0.1992,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656872009,3.407,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656872410,3.6871,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656876808,0.4793,4479.0,4478.5,2.00034284]
["bitfinex-derivatives","ETHF0:USTF0",1756656877008,0.4793,4478.6,4478.4,2.00034284]
["bitfinex-derivatives","ETHF0:USTF0",1756656877210,0.1992,4478.6,4478.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656877603,0.1992,4478.6,4477.8,2.00034284]
["bitfinex-derivatives","ETHF0:USTF0",1756656877604,0.2801,4478.5,4477.8,2.00034284]
["bitfinex-derivatives","ETHF0:USTF0",1756656877808,0.4987,4477.9,4477.8,2.40064284]
["bitfinex-derivatives","ETHF0:USTF0",1756656878011,0.4987,4477.9,4477.8,2.62664284]
["bitfinex-derivatives","ETHF0:USTF0",1756656878219,0.4987,4477.9,4477.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756656878416,0.4987,4477.9,4477.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756656878617,0.4987,4477.9,4477.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756656879216,0.4987,4477.9,4477.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756656879520,0.4987,4477.9,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656880218,0.4987,4477.9,4477.5,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1756656880523,0.4976,4477.7,4477.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756656881723,0.4976,4477.7,4477.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656882323,0.2995,4477.6,4477.5,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1756656882521,0.2995,4477.6,4477.5,32.371]
["bitfinex-derivatives","ETHF0:USTF0",1756656883021,0.2995,4477.6,4477.5,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1756656885223,0.1981,4477.3,4476.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756656885419,0.4976,4477.1,4477.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756656886526,0.4976,4477.1,4477.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756656886725,0.4976,4476.9,4476.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756656887024,0.4976,4476.9,4476.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756656900338,0.4976,4476.9,4476.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756656900537,0.4976,4476.9,4476.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756656901036,0.4976,4476.9,4476.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756656901230,0.1981,4476.7,4476.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756656901426,0.4976,4476.7,4476.6,2.39394284]
["bitfinex-derivatives","ETHF0:USTF0",1756656901733,0.4976,4476.7,4476.6,2.61994284]
["bitfinex-derivatives","ETHF0:USTF0",1756656902739,0.4976,4476.7,4476.6,2.22634284]
["bitfinex-derivatives","ETHF0:USTF0",1756656903032,0.4976,4476.7,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656903838,0.1981,4476.7,4476.3,2.00034284]
["bitfinex-derivatives","ETHF0:USTF0",1756656904040,3.2078,4476.9,4476.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756656904240,0.4976,4476.5,4476.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756656904434,0.4976,4476.5,4476.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756656905435,0.4976,4476.5,4476.4,2.61994284]
["bitfinex-derivatives","ETHF0:USTF0",1756656906236,0.2995,4476.5,4476.4,2.61994284]
["bitfinex-derivatives","ETHF0:USTF0",1756656906440,3.4059,4476.9,4476.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756656906636,3.4059,4476.9,4476.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756656907238,3.7054,4476.9,4476.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756656908137,0.4084,4477.1,4476.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756656908442,0.4084,4477.1,4477.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756656908643,0.6001,4477.1,4477.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756656910337,0.6001,4477.1,4477.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756656910542,0.6001,4477.1,4477.0,2.61194284]
["bitfinex-derivatives","ETHF0:USTF0",1756656910939,0.6001,4477.1,4477.0,2.00034284]
["bitfinex-derivatives","ETHF0:USTF0",1756656911145,0.6001,4477.1,4476.5,2.796919]
["bitfinex-derivatives","ETHF0:USTF0",1756656911146,0.4885,4477.0,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656912043,0.4885,4477.0,4476.4,2.19954284]
["bitfinex-derivatives","ETHF0:USTF0",1756656912343,0.4885,4476.5,4476.4,2.00034284]
["bitfinex-derivatives","ETHF0:USTF0",1756656912544,0.4885,4476.5,4476.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656912741,0.4885,4476.3,4476.2,2.22634284]
["bitfinex-derivatives","ETHF0:USTF0",1756656912946,0.4885,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656914538,0.4885,4476.3,4476.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756656914743,0.2968,4476.3,4476.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756656915046,0.2968,4476.7,4476.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756656915236,0.1917,4476.4,4476.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756656915439,0.1917,4476.4,4476.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756656915639,0.2968,4476.3,4475.9,34.15434284]
["bitfinex-derivatives","ETHF0:USTF0",1756656915939,3.2078,4476.8,4475.9,34.15434284]
["bitfinex-derivatives","ETHF0:USTF0",1756656915940,0.4885,4476.0,4475.9,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1756656916143,0.4885,4476.0,4475.9,32.38]
["bitfinex-derivatives","ETHF0:USTF0",1756656916435,0.4885,4476.0,4475.9,32.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756656916844,0.4885,4476.0,4475.9,32.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756656917048,0.4885,4476.0,4475.9,32.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756656918837,0.1117,4476.2,4476.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756656919035,0.1117,4476.2,4476.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756656919235,0.1117,4476.2,4476.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756656919645,0.1117,4476.2,4476.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756656919846,0.1117,4476.2,4476.1,2.38753979]
["bitfinex-derivatives","ETHF0:USTF0",1756656920043,0.4085,4476.2,4476.1,2.61353979]
["bitfinex-derivatives","ETHF0:USTF0",1756656920352,0.6002,4476.2,4476.1,2.61353979]
["bitfinex-derivatives","ETHF0:USTF0",1756656920746,0.6002,4476.2,4476.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756656921244,0.6002,4476.2,4476.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756656921443,0.2968,4476.1,4475.9,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1756656921643,0.4885,4476.1,4476.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656922239,0.4885,4475.9,4475.8,2.00193979]
["bitfinex-derivatives","ETHF0:USTF0",1756656922438,0.4885,4475.9,4475.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656922638,0.4885,4475.9,4475.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756656922841,0.4885,4475.9,4475.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756656926546,0.1117,4476.2,4476.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756656926744,0.1117,4476.2,4476.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656927147,0.6002,4476.2,4476.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756656927451,0.6002,4476.2,4476.1,2.61309983]
["bitfinex-derivatives","ETHF0:USTF0",1756656928251,0.6002,4476.2,4476.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756656928451,0.6002,4476.2,4476.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756656928654,0.6002,4476.2,4476.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656930350,0.4885,4476.2,4476.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656932141,3.6162,4476.4,4476.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756656932348,3.6162,4476.4,4476.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756656932845,3.8079,4476.4,4476.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756656934158,3.3194,4476.4,4476.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756656934657,0.1116,4476.4,4476.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756656934858,0.1116,4476.4,4476.3,2.38709983]
["bitfinex-derivatives","ETHF0:USTF0",1756656935748,0.4084,4476.4,4476.3,2.38709983]
["bitfinex-derivatives","ETHF0:USTF0",1756656936149,0.1116,4476.4,4476.3,2.38709983]
["bitfinex-derivatives","ETHF0:USTF0",1756656938154,0.1116,4476.4,4476.3,2.61309983]
["bitfinex-derivatives","ETHF0:USTF0",1756656938357,0.1116,4476.4,4476.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656940456,0.3944,4476.4,4476.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656941150,0.5962,4476.4,4476.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656941652,0.5962,4476.4,4476.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756656941858,0.5962,4476.4,4476.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656942763,0.1116,4476.4,4476.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656943562,0.3944,4476.4,4476.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656944067,0.1116,4476.4,4476.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656946466,0.5962,4476.4,4476.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656950068,0.1116,4476.4,4476.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656950370,0.5962,4476.4,4476.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756656953676,3.2078,4477.2,4476.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756656953876,0.2018,4477.2,4477.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756656954072,0.2018,4477.2,4477.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756656955676,0.4846,4477.2,4477.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756656956176,0.4846,4477.6,4477.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756656956370,0.4846,4477.6,4477.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756656957080,0.4846,4477.6,4477.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756656957280,0.4846,4477.6,4477.0,2.00168593]
["bitfinex-derivatives","ETHF0:USTF0",1756656957483,3.6924,4477.1,4477.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656957686,3.6924,4477.1,4476.8,2.00168593]
["bitfinex-derivatives","ETHF0:USTF0",1756656957687,0.2018,4476.9,4476.8,2.00168593]
["bitfinex-derivatives","ETHF0:USTF0",1756656957981,0.4846,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656961179,0.2018,4476.1,4475.7,2.796919]
["bitfinex-derivatives","ETHF0:USTF0",1756656961375,0.4296,4475.8,4475.7,2.796919]
["bitfinex-derivatives","ETHF0:USTF0",1756656961580,0.4296,4475.8,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656961885,0.2278,4475.7,4475.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756656962182,0.4296,4475.7,4475.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756656963495,0.2278,4476.0,4475.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756656963684,0.4296,4475.8,4475.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756656964278,0.4296,4475.4,4475.2,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1756656964487,0.2278,4475.3,4475.2,32.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756656964787,0.2278,4475.3,4475.2,32.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756656965476,0.4296,4474.6,4474.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756656965675,0.4296,4474.6,4474.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756656966477,0.2018,4474.6,4474.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756656967082,0.4296,4474.6,4474.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756656967287,0.4296,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756656967789,0.4296,4474.2,4474.1,0.60001282]
["bitfinex-derivatives","ETHF0:USTF0",1756656968485,0.4296,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756656969291,4.4296,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756656969588,4.87911001,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756656969788,0.1899,4473.4,4473.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756656969995,0.4178,4473.4,4473.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756656970185,0.4178,4473.4,4473.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656970385,0.1899,4473.4,4473.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656970788,0.4178,4473.4,4473.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656971387,0.2279,4473.3,4473.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756656971587,0.4178,4473.3,4473.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756656971785,0.1899,4472.8,4472.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756656972087,0.4178,4472.8,4472.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756656972393,0.4178,4472.8,4472.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656972589,3.2078,4472.9,4472.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756656972889,3.6256,4473.7,4473.6,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756656973096,3.3977,4473.7,4473.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656973297,3.6256,4473.7,4473.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656973489,3.6256,4473.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756656973687,3.6256,4472.9,4472.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656974090,3.3977,4472.9,4472.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656974595,3.6256,4472.9,4472.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656975197,3.2078,4472.9,4472.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656975996,0.2279,4473.6,4473.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756656976197,0.2279,4473.6,4472.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756656976198,3.3977,4473.7,4473.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656976392,3.2078,4473.7,4473.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656977095,0.1117,4474.4,4473.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656977396,0.1117,4474.4,4472.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756656977397,0.1899,4473.6,4473.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756656977594,0.4178,4473.6,4473.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756656977893,0.4178,4473.6,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656978291,0.4178,4473.6,4473.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756656978497,0.1899,4473.6,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656978706,0.4178,4473.3,4473.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756656979000,0.4178,4473.3,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656979493,0.2279,4473.2,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656979700,0.4178,4473.2,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656980101,0.2279,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656980300,0.4178,4473.1,4473.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756656980800,3.6256,4473.1,4473.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656981101,3.6256,4473.1,4472.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756656981301,0.2279,4473.0,4472.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756656981502,0.4178,4472.9,4472.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656983098,3.2078,4473.1,4473.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756656983298,3.2078,4473.1,4473.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656984402,3.4357,4473.7,4473.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756656984603,3.6256,4473.7,4473.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656985096,0.2279,4473.6,4473.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756656985305,0.4178,4473.3,4473.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656986504,0.1899,4473.3,4473.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656988999,0.2279,4473.5,4473.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656989199,0.2279,4473.5,4473.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756656989398,0.2279,4473.5,4473.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656989698,0.41001974,4473.5,4473.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656990407,0.18211974,4473.5,4473.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656991911,0.59991974,4473.5,4473.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656992610,0.37201974,4473.5,4473.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656992814,0.18211974,4473.5,4473.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656996710,0.18292478,4473.5,4473.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656997410,0.18303994,4473.5,4473.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656999014,0.59933994,4473.5,4473.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756656999904,0.1883,4473.0,4472.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756657000107,0.59933994,4473.0,4472.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756657000513,0.37133994,4473.0,4472.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756657000709,0.18303994,4473.0,4472.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756657001204,0.18303994,4473.0,4472.9,2.47302799]
["bitfinex-derivatives","ETHF0:USTF0",1756657001608,0.18303994,4473.0,4472.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756657002309,0.18303994,4473.0,4472.9,2.47302799]
["bitfinex-derivatives","ETHF0:USTF0",1756657004013,0.18303994,4473.0,4472.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756657004214,3.5475,4473.7,4472.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756657004215,0.1117,4473.7,4473.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756657004414,0.1117,4473.7,4473.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756657005117,0.1117,4473.7,4473.6,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1756657005310,3.2078,4474.7,4474.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756657005623,3.2078,4474.7,4474.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756657007924,3.2078,4475.2,4474.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756657008116,3.3961,4475.2,4475.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756657008313,3.6993,4475.2,4475.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756657009226,3.2078,4475.2,4475.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756657010111,3.6993,4475.2,4475.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756657010312,3.6993,4475.2,4474.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756657010313,0.1883,4474.3,4474.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756657010622,0.4915,4474.3,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657010813,3.2078,4474.5,4473.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756657010814,0.4915,4473.9,4473.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756657011118,0.4915,4473.9,4473.8,32.416]
["bitfinex-derivatives","ETHF0:USTF0",1756657011317,3.6993,4473.9,4473.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756657011824,3.6993,4473.9,4473.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657014712,0.1883,4473.5,4473.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657014918,0.4915,4473.5,4473.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657016523,0.4915,4473.4,4473.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756657016721,0.4915,4473.4,4473.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756657016926,0.4915,4473.2,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657017327,0.4915,4473.2,4473.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756657017626,0.4915,4473.2,4473.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756657019722,0.4915,4473.2,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657020325,0.1883,4472.8,4472.6,2.00820034]
["bitfinex-derivatives","ETHF0:USTF0",1756657020632,0.4915,4472.7,4472.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756657022828,0.4915,4472.7,4472.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756657023123,0.4915,4472.7,4472.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756657027531,3.2078,4472.9,4472.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756657027727,3.2078,4472.9,4472.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756657028534,3.692,4472.9,4472.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756657028833,0.4842,4472.6,4472.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657029925,3.2078,4472.9,4472.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657030129,0.1844,4472.7,4472.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756657030331,0.4842,4472.7,4472.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756657034541,0.4842,4472.7,4472.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657039541,0.1844,4472.7,4472.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657040541,0.4842,4472.7,4472.6,2.70730034]
["bitfinex-derivatives","ETHF0:USTF0",1756657040740,0.4842,4472.7,4472.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756657041549,0.4842,4472.7,4472.6,2.70730034]
["bitfinex-derivatives","ETHF0:USTF0",1756657042642,0.4842,4472.7,4472.6,2.48130034]
["bitfinex-derivatives","ETHF0:USTF0",1756657042848,0.4842,4472.7,4472.6,2.70730034]
["bitfinex-derivatives","ETHF0:USTF0",1756657043848,0.1844,4472.7,4472.6,2.70730034]
["bitfinex-derivatives","ETHF0:USTF0",1756657044048,0.1844,4472.7,4472.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756657048151,3.2078,4473.4,4472.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756657048348,89.085,4498.3,4473.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756657048349,3.2078,4473.9,4473.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756657048546,3.2078,4473.9,4473.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756657048853,0.2998,4473.8,4473.7,2.01090688]
["bitfinex-derivatives","ETHF0:USTF0",1756657049056,0.66700349,4473.8,4473.7,2.23690688]
["bitfinex-derivatives","ETHF0:USTF0",1756657049556,0.66700349,4473.8,4473.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756657049753,0.18280349,4473.8,4473.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756657049946,0.18280349,4473.8,4473.7,2.48400688]
["bitfinex-derivatives","ETHF0:USTF0",1756657050554,0.18280349,4473.8,4473.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756657050755,0.66700349,4473.8,4473.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756657051158,0.66700349,4473.8,4473.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657051560,0.66700349,4473.8,4473.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756657051755,0.66700349,4473.8,4473.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657052156,0.18280349,4473.8,4473.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657055465,0.1844,4473.5,4473.3,2.01090688]
["bitfinex-derivatives","ETHF0:USTF0",1756657055660,0.36720349,4473.4,4473.0,2.28810688]
["bitfinex-derivatives","ETHF0:USTF0",1756657055962,0.4842,4473.1,4473.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756657056161,0.66700349,4473.1,4473.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657057165,0.18280349,4473.1,4473.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657057660,0.66700349,4473.1,4473.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657058958,0.4842,4473.1,4473.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657059163,0.66670973,4473.1,4473.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657060671,0.66675947,4473.1,4473.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657061073,0.66675947,4473.1,4473.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756657061275,0.66675947,4473.1,4473.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657061570,0.66675947,4473.1,4473.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756657061968,0.66675947,4473.1,4473.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756657063366,0.66675947,4473.1,4473.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756657063572,0.66675947,4473.1,4473.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756657064065,0.66675947,4473.1,4473.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756657065172,0.66675947,4473.1,4473.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756657065566,0.66675947,4473.1,4473.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657065763,0.36695947,4473.1,4473.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657066172,0.66265947,4473.1,4473.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657066966,0.66265947,4473.1,4473.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756657068263,0.66265947,4473.1,4473.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756657068469,0.66265947,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657069472,0.4801,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657069674,0.66269195,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657070172,0.66269195,4473.1,4472.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657070372,3.6863,4472.9,4472.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657070574,3.86889195,4472.9,4472.3,2.01090688]
["bitfinex-derivatives","ETHF0:USTF0",1756657070872,0.4785,4472.3,4472.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657071073,0.66109195,4472.3,4472.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756657073074,0.66109195,4472.3,4472.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657073266,0.2957,4472.2,4472.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756657073467,0.66109195,4472.1,4472.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657074273,0.2957,4472.0,4471.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756657074473,0.4785,4471.7,4471.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657074771,0.66109195,4471.7,4471.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756657075571,0.66109195,4471.7,4471.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657075878,0.66109195,4471.6,4471.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657076475,0.66109195,4471.6,4471.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657076977,0.66109195,4471.6,4471.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756657077476,0.66109195,4471.6,4471.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657079078,0.4785,4471.6,4471.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657081475,3.2078,4471.8,4471.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657081675,3.6863,4471.8,4471.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657082278,3.2078,4472.5,4471.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756657082476,3.2078,4472.5,4472.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657083379,1.6023166,4475.5,4472.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657083380,3.2078,4473.4,4473.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756657083571,3.2078,4473.4,4473.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657083572,3.6863,4473.4,4473.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657083772,0.4785,4472.6,4472.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657084080,0.4785,4472.6,4472.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756657084479,0.1828,4472.6,4472.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657084977,0.4785,4471.6,4471.5,2.50020688]
["bitfinex-derivatives","ETHF0:USTF0",1756657085182,0.4785,4471.6,4471.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657085382,3.2078,4471.7,4471.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657085586,3.6863,4471.7,4471.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657085877,3.6863,4471.7,4471.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657086073,3.6863,4471.7,4471.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657086278,3.6863,4471.7,4471.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657086478,0.2957,4472.1,4471.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756657086675,3.3906,4472.2,4472.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657087084,3.6863,4472.2,4472.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657087983,0.1962,4471.7,4471.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756657088177,0.4791,4471.7,4471.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657088784,0.4791,4471.7,4471.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657088981,0.4791,4471.7,4471.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756657089280,0.4791,4472.1,4472.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657090882,0.1962,4472.1,4472.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657091082,3.2078,4472.2,4472.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756657091285,3.6869,4472.2,4472.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657092683,3.6869,4472.2,4472.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756657092985,0.1962,4471.4,4471.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657093183,0.1962,4471.4,4471.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657093783,0.4791,4471.4,4471.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657094585,0.4791,4471.3,4471.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756657094788,0.4791,4471.3,4471.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657095084,0.1962,4471.3,4471.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657095278,3.2078,4471.6,4471.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756657095484,0.4791,4471.5,4471.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756657095683,0.4791,4471.5,4471.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657099493,0.4791,4471.2,4471.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657099786,0.4791,4471.2,4471.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657105091,0.4791,4471.2,4471.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657105292,0.4791,4471.2,4471.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657105490,0.4791,4471.0,4470.9,2.01090688]
["bitfinex-derivatives","ETHF0:USTF0",1756657105691,0.4791,4470.9,4470.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657106090,0.4791,4470.7,4470.6,2.01090688]
["bitfinex-derivatives","ETHF0:USTF0",1756657106289,0.4791,4470.7,4470.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657106586,0.1962,4470.7,4470.3,2.01090688]
["bitfinex-derivatives","ETHF0:USTF0",1756657106794,0.1962,4470.7,4470.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756657107096,0.1962,4470.7,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657107291,0.1962,4470.5,4470.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756657107485,3.6869,4470.5,4470.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657108290,3.2078,4470.5,4470.4,4.93999]
["bitfinex-derivatives","ETHF0:USTF0",1756657108696,3.2078,4470.5,4470.4,6.72720688]
["bitfinex-derivatives","ETHF0:USTF0",1756657109191,0.2829,4471.4,4470.4,6.42540688]
["bitfinex-derivatives","ETHF0:USTF0",1756657109397,0.18218668,4471.3,4470.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756657109599,0.4791,4471.4,4471.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657109799,0.18217793,4471.4,4471.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657110696,0.18220002,4471.4,4471.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756657110900,0.66130002,4471.4,4471.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756657111398,0.66130002,4471.4,4471.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657111899,0.37840002,4471.4,4471.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657112097,0.18220002,4471.4,4471.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657112290,0.18220002,4471.4,4471.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756657112490,0.18220002,4471.4,4471.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756657113601,0.18220002,4471.4,4471.3,5.93500688]
["bitfinex-derivatives","ETHF0:USTF0",1756657114097,0.18220002,4471.4,4471.3,5.70800688]
["bitfinex-derivatives","ETHF0:USTF0",1756657114296,0.6614886,4471.4,4471.3,2.72720688]
["bitfinex-derivatives","ETHF0:USTF0",1756657114499,0.6614886,4471.4,4471.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657114697,0.6614886,4471.4,4471.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657115093,0.6614886,4471.4,4471.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756657115800,0.1823886,4471.4,4471.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756657116903,0.1823886,4471.4,4471.3,6.33752688]
["bitfinex-derivatives","ETHF0:USTF0",1756657117099,0.1823886,4471.4,4471.3,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1756657117296,3.2078,4472.1,4471.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1756657117493,0.18236877,4472.0,4471.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756657118806,0.18236877,4472.0,4471.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756657119007,0.18236877,4472.0,4471.9,5.7038419]
["bitfinex-derivatives","ETHF0:USTF0",1756657120207,0.2829,4472.5,4471.9,5.7038419]
["bitfinex-derivatives","ETHF0:USTF0",1756657120407,0.65232008,4472.4,4472.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657120608,0.65232008,4472.4,4472.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657120808,0.18222008,4472.4,4472.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657121307,3.2078,4473.2,4472.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657121308,3.2078,4473.2,4473.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657121501,3.58432553,4473.2,4473.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657121703,3.86002553,4473.2,4473.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657122101,3.86002212,4473.2,4473.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657124311,3.58432212,4473.2,4473.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657124810,3.58408327,4473.2,4473.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657125207,3.6779,4473.2,4473.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657127110,0.4701,4473.2,4473.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657131108,0.2757,4473.5,4473.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756657131307,0.2757,4473.5,4473.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756657131513,0.2757,4473.5,4473.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657131815,0.2757,4473.7,4473.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756657132018,0.4701,4473.7,4473.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657132713,0.1944,4473.7,4473.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657132915,3.2078,4474.3,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657132916,0.4701,4474.1,4474.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657133116,0.65153729,4474.1,4474.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657133306,0.37583729,4474.1,4473.1,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1756657133507,0.2757,4473.6,4473.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756657133712,0.1944,4473.4,4473.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657134016,0.4701,4473.4,4473.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657134712,3.2078,4474.3,4473.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657134916,0.65147146,4474.2,4474.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657135516,0.65147146,4474.2,4473.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756657135717,0.4701,4473.9,4473.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657136611,3.2078,4474.3,4473.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657136815,0.4701,4474.2,4474.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657137413,0.65151291,4474.2,4474.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657137817,0.4701,4474.2,4474.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657138414,0.1944,4474.2,4474.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657139018,0.4701,4474.2,4474.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657140611,0.1944,4474.2,4473.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657140818,0.4701,4473.7,4473.6,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756657141421,3.2078,4473.7,4473.2,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657141722,0.1944,4473.5,4473.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756657141919,0.4701,4473.1,4473.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657142621,0.1944,4473.1,4473.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657142821,0.4701,4473.1,4473.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657143720,0.2757,4473.6,4473.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756657143925,0.2757,4473.6,4473.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756657144225,3.2078,4473.7,4473.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756657144429,0.4701,4474.0,4473.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657144919,0.4701,4474.0,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657144920,0.4701,4474.0,4473.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756657145116,0.1944,4474.0,4473.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756657145312,0.2757,4473.9,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657145521,0.1944,4473.2,4473.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657147520,0.1944,4473.2,4473.1,2.7203419]
["bitfinex-derivatives","ETHF0:USTF0",1756657147727,0.4701,4473.2,4473.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756657147927,0.1944,4473.2,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657148531,0.1944,4473.2,4472.5,34.2037419]
["bitfinex-derivatives","ETHF0:USTF0",1756657148532,0.4769,4473.0,4472.5,34.2037419]
["bitfinex-derivatives","ETHF0:USTF0",1756657148716,0.4769,4473.0,4472.6,2.5241419]
["bitfinex-derivatives","ETHF0:USTF0",1756657148922,0.4769,4472.7,4472.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657149219,0.2834,4472.6,4472.5,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756657149428,0.2834,4472.6,4472.5,34.2037419]
["bitfinex-derivatives","ETHF0:USTF0",1756657149617,0.2834,4472.6,4472.5,32.424]
["bitfinex-derivatives","ETHF0:USTF0",1756657149816,0.2834,4472.6,4472.5,32.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756657150221,0.2834,4472.6,4472.5,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756657150422,0.2834,4472.6,4472.5,32.424]
["bitfinex-derivatives","ETHF0:USTF0",1756657150622,0.2834,4472.6,4472.5,32.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756657150924,0.1935,4472.4,4472.2,5.5049419]
["bitfinex-derivatives","ETHF0:USTF0",1756657151121,0.4769,4472.4,4472.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657151318,0.4769,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657152127,0.4769,4472.4,4472.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756657152329,0.4769,4472.4,4472.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756657152829,0.2834,4472.3,4472.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756657153028,0.1935,4471.9,4471.8,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657153329,0.4769,4471.9,4471.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756657153518,0.4769,4471.9,4471.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756657153726,0.4769,4471.9,4471.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657153924,0.4769,4471.9,4471.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756657154222,0.4769,4471.9,4471.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657154728,0.4769,4471.9,4471.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657155129,0.4769,4471.9,4471.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657168836,0.2834,4472.4,4471.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756657169032,3.6847,4473.0,4472.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756657169232,3.2078,4473.0,4472.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756657171628,3.4013,4473.0,4472.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756657171834,3.6847,4473.0,4472.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756657172430,0.1935,4472.5,4472.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756657172637,0.4769,4472.5,4472.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756657173935,0.4769,4472.5,4472.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756657174137,0.1935,4472.2,4472.0,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657174336,0.4769,4472.1,4471.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756657174532,0.4769,4472.1,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657174938,0.1935,4471.8,4471.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756657175138,0.4769,4471.8,4471.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756657175634,0.4769,4471.8,4471.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756657176035,0.4769,4471.8,4471.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756657176734,0.4769,4471.8,4471.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756657176935,0.4769,4471.8,4471.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756657177537,0.4769,4471.8,4471.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756657177729,0.4769,4471.8,4471.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756657178037,0.1935,4471.8,4471.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756657178236,0.4888,4471.6,4471.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657181037,3.4981,4472.0,4471.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756657181335,0.4888,4472.0,4471.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657181838,0.4888,4472.0,4471.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657183534,0.1985,4472.0,4471.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756657183740,0.2903,4472.4,4471.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657184042,0.4888,4471.9,4471.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657184236,0.2903,4471.8,4471.3,2.3076419]
["bitfinex-derivatives","ETHF0:USTF0",1756657184437,0.4888,4471.4,4471.3,2.4916419]
["bitfinex-derivatives","ETHF0:USTF0",1756657184637,0.4888,4471.4,4471.3,2.7176419]
["bitfinex-derivatives","ETHF0:USTF0",1756657184944,0.4888,4471.4,4471.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657185337,0.4888,4471.4,4471.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657185535,0.4888,4471.4,4471.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657186543,3.6966,4472.0,4471.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657190137,3.4063,4472.0,4471.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657190444,3.2078,4472.0,4471.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657190643,3.6966,4472.0,4471.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657191041,3.2078,4472.0,4471.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657191345,3.2078,4472.0,4471.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657191346,0.2903,4472.3,4472.2,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756657191540,0.4888,4472.3,4472.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657191740,0.4888,4472.3,4472.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657191938,3.4981,4472.5,4472.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756657192245,3.4063,4472.5,4472.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657192444,3.4063,4472.5,4471.7,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657192645,3.4063,4472.5,4471.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756657192841,0.4888,4472.4,4472.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756657193142,0.4888,4472.4,4472.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657194445,0.4888,4472.4,4472.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657194642,0.2903,4472.3,4471.7,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657194848,0.4888,4471.8,4471.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657195548,0.1985,4471.6,4471.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657195742,0.4888,4471.6,4471.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657196548,0.4888,4471.6,4471.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657196746,0.2903,4471.5,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657196949,0.4888,4471.5,4471.0,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1756657197143,0.4888,4471.2,4471.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756657197346,0.4888,4471.2,4471.0,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1756657197543,0.2903,4471.1,4471.0,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1756657197745,0.2903,4471.1,4471.0,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1756657198849,0.2903,4471.1,4471.0,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1756657199147,0.2903,4471.1,4471.0,32.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756657200146,0.4888,4471.1,4471.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657200746,0.4888,4471.1,4471.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657200951,0.4888,4471.1,4471.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657202848,0.1985,4471.1,4471.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657203043,3.4981,4471.4,4471.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756657203244,3.2078,4471.4,4471.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657205050,3.4063,4471.4,4471.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657205254,3.6966,4471.4,4471.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657205444,3.6966,4471.4,4471.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657205650,3.6966,4471.4,4471.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657206253,3.4063,4471.4,4471.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657206650,3.6966,4471.4,4471.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657206850,3.6966,4471.4,4471.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657207156,3.6966,4471.4,4471.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657207157,0.1985,4471.1,4471.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756657207351,0.4888,4471.1,4471.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756657208154,0.2981,4471.0,4470.8,2.3027419]
["bitfinex-derivatives","ETHF0:USTF0",1756657208346,0.2003,4470.9,4470.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657208657,0.2981,4471.2,4471.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756657209055,0.4984,4471.2,4471.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756657209250,0.4984,4471.2,4471.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657209553,3.4081,4471.4,4471.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756657209744,3.2078,4471.4,4471.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657210352,0.2981,4471.7,4471.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756657210552,3.7062,4472.0,4471.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657210945,3.2078,4472.0,4471.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657211147,33.3947374,4474.1,4471.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657211148,3.2078,4472.5,4471.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657211354,3.2078,4472.5,4472.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756657211552,3.2078,4472.5,4472.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756657212155,0.2981,4472.7,4472.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756657212350,3.2078,4473.0,4472.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657212559,3.2078,4473.0,4472.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756657212854,3.2078,4473.0,4472.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657213255,3.7062,4473.0,4472.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657213755,0.4984,4473.0,4472.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657213958,0.2003,4473.0,4472.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657214159,0.4984,4473.0,4472.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657214453,0.2003,4473.0,4472.3,2.3027419]
["bitfinex-derivatives","ETHF0:USTF0",1756657214658,0.2003,4473.0,4472.2,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657214659,0.4984,4472.3,4472.2,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657214955,0.2003,4471.8,4471.7,2.1940419]
["bitfinex-derivatives","ETHF0:USTF0",1756657215150,0.4984,4471.8,4471.7,2.4900419]
["bitfinex-derivatives","ETHF0:USTF0",1756657215355,0.4984,4471.8,4471.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756657216858,0.2003,4471.8,4471.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756657217057,0.2981,4472.2,4471.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756657217366,3.7062,4472.5,4472.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657217548,0.4984,4472.5,4472.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756657220462,0.4984,4472.5,4472.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756657220657,0.4984,4472.5,4472.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657221456,0.2003,4472.5,4471.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756657221662,0.2003,4471.5,4471.4,2.4900419]
["bitfinex-derivatives","ETHF0:USTF0",1756657221956,0.4984,4471.5,4471.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756657222161,0.4984,4471.5,4471.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756657225462,0.4984,4471.5,4471.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657225667,0.4984,4471.1,4471.0,2.1940419]
["bitfinex-derivatives","ETHF0:USTF0",1756657225966,0.4984,4471.1,4471.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756657227360,0.4984,4471.1,4471.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756657227758,0.4984,4471.1,4471.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756657227965,0.4984,4471.1,4471.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756657228265,0.2981,4471.0,4470.3,34.2127419]
["bitfinex-derivatives","ETHF0:USTF0",1756657228568,0.4984,4470.5,4470.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756657229461,0.2003,4470.5,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657230169,0.4984,4470.5,4469.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756657230369,0.4984,4470.5,4470.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657230571,0.2003,4470.5,4470.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657231167,0.4984,4470.5,4470.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657231969,0.4984,4470.5,4470.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756657234069,3.2078,4470.9,4470.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756657234272,3.2078,4470.9,4470.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756657234575,3.2078,4470.9,4470.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657237577,3.4081,4470.9,4470.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657237877,3.2078,4470.9,4470.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657239872,3.4103,4470.9,4470.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756657240071,3.7069,4470.9,4470.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657240276,0.4991,4470.3,4470.2,2.1891419]
["bitfinex-derivatives","ETHF0:USTF0",1756657240571,0.4991,4470.3,4470.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756657240772,3.2078,4470.9,4470.2,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756657240773,3.5044,4470.9,4470.2,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756657240978,3.7069,4470.9,4470.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756657241175,3.4103,4470.9,4470.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756657241376,3.2078,4470.9,4470.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756657241577,3.4103,4470.9,4470.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756657241777,3.7069,4470.9,4470.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756657244987,3.7069,4470.9,4470.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756657245278,3.7069,4470.9,4470.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756657246483,3.4103,4470.9,4470.3,5.4972419]
["bitfinex-derivatives","ETHF0:USTF0",1756657246688,3.4103,4470.9,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657247187,0.4991,4470.5,4470.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756657247688,3.5044,4470.9,4470.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756657247891,0.2966,4470.8,4470.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756657248095,0.4991,4470.8,4470.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756657251495,0.4991,4470.8,4470.5,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657251696,0.4991,4470.6,4470.5,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657251896,0.4991,4470.5,4470.4,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657252097,0.4991,4470.5,4470.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657253096,0.2966,4470.8,4470.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756657253398,0.4991,4470.4,4470.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756657256501,0.2025,4470.4,4470.2,2.2327419]
["bitfinex-derivatives","ETHF0:USTF0",1756657256695,3.7069,4470.3,4470.2,2.2327419]
["bitfinex-derivatives","ETHF0:USTF0",1756657257000,3.7069,4470.3,4470.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657257901,3.7069,4470.3,4470.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756657258092,0.4991,4470.3,4470.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756657259593,0.2025,4470.2,4470.0,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657259800,0.2025,4469.7,4469.6,3.023919]
["bitfinex-derivatives","ETHF0:USTF0",1756657260101,0.4991,4469.7,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657260700,0.4991,4469.7,4469.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756657261290,0.2025,4469.5,4469.4,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657261496,0.2025,4469.5,4469.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756657261695,3.4103,4470.1,4470.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756657261894,3.4103,4470.1,4470.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756657261895,3.7069,4470.1,4470.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756657265398,0.2025,4470.1,4470.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756657265605,0.2966,4470.5,4470.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756657265897,3.2078,4470.7,4470.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756657265898,0.2025,4470.6,4470.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756657266102,0.4991,4470.6,4470.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756657266303,0.4991,4470.6,4470.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756657266902,0.4991,4470.6,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657267300,0.2966,4470.5,4470.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756657267501,0.4991,4470.5,4470.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756657267701,3.2078,4470.7,4470.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756657267902,0.4723,4470.6,4470.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756657268107,0.186,4470.6,4470.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657268308,0.4723,4470.6,4470.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657268500,0.4723,4470.6,4470.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756657268700,0.4723,4470.2,4470.1,2.4943419]
["bitfinex-derivatives","ETHF0:USTF0",1756657268902,0.4723,4470.2,4470.1,2.7213419]
["bitfinex-derivatives","ETHF0:USTF0",1756657269110,0.186,4470.2,4470.1,2.7213419]
["bitfinex-derivatives","ETHF0:USTF0",1756657270610,0.4723,4470.2,4470.1,2.4943419]
["bitfinex-derivatives","ETHF0:USTF0",1756657270811,0.4723,4470.2,4470.1,2.7213419]
["bitfinex-derivatives","ETHF0:USTF0",1756657271006,0.186,4470.2,4470.1,2.7213419]
["bitfinex-derivatives","ETHF0:USTF0",1756657271303,0.186,4470.6,4470.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756657271497,0.4723,4470.6,4470.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756657271905,0.4723,4470.2,4470.0,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657272112,0.4723,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657272902,0.186,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657273412,0.4723,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657273912,0.186,4469.9,4469.7,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657274109,0.4723,4469.8,4469.7,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657274302,0.4723,4469.8,4469.6,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657274508,0.186,4469.8,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657275010,0.4723,4469.8,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657277114,0.4723,4469.8,4469.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756657277810,0.4723,4469.8,4469.4,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657278016,0.4723,4469.5,4469.2,2.3088419]
["bitfinex-derivatives","ETHF0:USTF0",1756657278314,0.4723,4469.4,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657278617,0.4723,4469.4,4469.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756657278914,0.4723,4469.4,4469.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657279410,3.2078,4469.7,4469.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756657279411,0.4723,4469.2,4469.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756657279616,0.4723,4469.2,4469.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756657282217,0.4723,4469.2,4469.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657282420,0.4723,4469.2,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657282811,0.4723,4469.2,4468.8,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1756657283120,0.4723,4469.2,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657283121,0.4723,4469.0,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657283308,0.186,4468.2,4468.1,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657283512,0.4723,4468.2,4468.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756657283918,0.2863,4468.1,4467.9,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657284114,0.186,4467.5,4467.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657284322,3.2078,4468.0,4467.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756657284620,3.6801,4468.0,4467.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657284817,3.6801,4468.0,4467.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756657285606,3.3938,4468.0,4467.3,32.218]
["bitfinex-derivatives","ETHF0:USTF0",1756657285807,0.4723,4467.9,4467.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756657286014,0.4723,4467.9,4467.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657286216,0.4723,4467.9,4467.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756657286415,0.4723,4467.9,4467.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657286614,0.4723,4467.9,4467.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756657288618,3.3938,4468.6,4468.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756657289120,0.4723,4469.2,4469.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756657289321,0.4723,4469.2,4469.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657291115,0.186,4469.2,4469.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657291316,3.2078,4469.3,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657291317,3.2078,4469.3,4469.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657292919,3.2078,4469.8,4469.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657293125,3.2078,4469.8,4469.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657293324,3.2078,4469.8,4469.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756657293519,0.2863,4470.1,4469.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756657293520,0.186,4469.9,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657293730,3.2078,4470.3,4470.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657294028,3.2078,4470.3,4470.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756657296833,3.6801,4470.3,4470.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756657297038,3.6801,4470.3,4470.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657297228,3.6801,4470.3,4469.3,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657297435,0.4723,4469.4,4469.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756657297635,0.4723,4469.4,4469.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756657298036,0.468,4469.2,4469.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657298239,3.2078,4469.7,4469.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756657298441,3.2078,4469.7,4469.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657298642,3.2078,4469.7,4469.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756657300045,3.6758,4469.7,4469.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756657300344,3.2078,4469.7,4469.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756657300542,3.399,4469.7,4469.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756657300849,3.6758,4469.7,4469.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756657301040,3.6758,4469.7,4469.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756657301344,3.6758,4469.7,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657301939,3.6758,4469.7,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657302242,0.2768,4469.6,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657302432,0.468,4469.5,4469.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756657304640,0.2768,4470.3,4469.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756657304842,0.2768,4470.3,4469.0,34.6334719]
["bitfinex-derivatives","ETHF0:USTF0",1756657304843,0.1912,4469.1,4469.0,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657305045,0.468,4468.4,4468.3,2.5052419]
["bitfinex-derivatives","ETHF0:USTF0",1756657305343,0.468,4468.4,4468.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657305842,0.468,4468.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657306047,0.468,4467.6,4467.5,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657306347,0.468,4467.6,4467.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657306641,0.468,4467.6,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657306846,0.468,4467.6,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657306847,0.468,4467.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657307042,0.1912,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657307241,0.468,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657307642,0.1912,4466.8,4466.2,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657307947,0.3887,4466.7,4466.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657308150,0.468,4466.2,4466.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657308444,0.468,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657308647,0.468,4465.5,4465.4,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756657308849,0.468,4465.5,4465.4,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756657309245,0.468,4465.5,4464.9,2.0067419]
["bitfinex-derivatives","ETHF0:USTF0",1756657309547,0.468,4465.5,4465.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756657309748,0.468,4465.5,4465.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756657310146,3.6758,4465.5,4465.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657310944,0.2768,4464.8,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657311150,0.468,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657312046,0.468,4464.4,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756657312344,3.2078,4464.8,4464.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756657312539,0.1912,4464.8,4464.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657312744,0.468,4464.8,4464.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756657313046,0.468,4464.8,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756657313748,0.2768,4464.8,4464.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756657313945,3.2078,4465.3,4465.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756657314143,3.6758,4465.3,4465.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756657314341,3.6758,4465.3,4465.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657314739,3.399,4465.3,4465.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657315148,3.6758,4465.3,4465.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657315547,3.399,4465.3,4465.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657315852,3.2078,4465.3,4465.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657316249,0.2768,4465.7,4465.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657316545,0.1912,4465.3,4464.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756657316753,0.2768,4465.2,4464.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756657316952,0.1912,4465.0,4464.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756657317150,0.1912,4465.0,4464.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756657317351,0.1912,4464.7,4464.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756657317556,0.2768,4464.9,4464.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756657317754,0.2768,4465.7,4464.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756657318055,0.468,4465.7,4465.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657318656,0.1912,4465.7,4465.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657318850,0.468,4466.1,4466.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756657319357,0.1912,4466.1,4465.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756657319556,3.2078,4466.3,4465.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657319557,0.1912,4465.5,4465.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657320146,0.468,4465.5,4465.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657320754,0.1119,4465.7,4465.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657320952,0.1119,4465.7,4465.6,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1756657321159,0.1119,4465.7,4465.6,4.90154]
["bitfinex-derivatives","ETHF0:USTF0",1756657321359,3.2078,4466.3,4466.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657321559,0.2768,4466.9,4466.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756657321855,32.242,4468.8,4466.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756657321856,0.2768,4467.3,4466.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756657322061,0.2768,4467.3,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657322062,0.468,4467.3,4467.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657322359,3.6758,4467.3,4467.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657323261,3.2078,4467.3,4467.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657323958,0.2768,4467.8,4467.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657324153,0.1912,4467.4,4467.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756657324454,0.2768,4468.0,4467.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756657325562,0.2768,4468.0,4467.4,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1756657325860,0.2768,4468.0,4467.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756657326061,0.1912,4467.5,4467.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657326261,0.468,4467.5,4467.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657327064,0.1912,4467.5,4467.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756657327760,0.2993,4467.5,4467.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756657327963,0.4957,4467.4,4467.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756657328264,3.2078,4468.4,4467.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756657328464,0.4957,4467.1,4467.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756657328762,0.4957,4467.1,4467.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756657329365,0.4957,4467.1,4467.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756657330465,0.4957,4467.1,4467.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756657330661,0.2993,4467.0,4466.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756657330964,0.4957,4466.8,4466.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756657331164,0.4957,4466.8,4466.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756657331562,0.1964,4466.8,4466.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756657331768,0.4957,4466.8,4466.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756657332160,0.1964,4466.8,4466.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756657333461,0.4957,4466.8,4466.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756657334467,0.2993,4467.3,4466.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756657334666,0.2993,4467.3,4466.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756657334866,0.2993,4467.8,4466.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756657335067,0.1964,4466.9,4466.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756657335268,0.4957,4466.9,4466.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756657336870,0.1964,4466.9,4466.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756657337665,0.4957,4466.9,4466.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756657338864,0.1964,4466.9,4466.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756657339071,0.2993,4467.8,4466.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756657339270,0.4957,4467.0,4466.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756657341472,0.4957,4467.0,4466.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756657341669,0.4957,4467.0,4466.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657342269,0.68086224,4467.0,4466.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756657342468,0.4957,4467.0,4466.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657342668,0.680882,4467.0,4466.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657348980,0.6815144,4467.0,4466.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657350283,0.1858144,4467.0,4466.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756657350982,0.6815144,4467.0,4466.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756657355286,0.6815144,4467.0,4466.9,2.7066419]
["bitfinex-derivatives","ETHF0:USTF0",1756657357287,0.6815144,4467.0,4466.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756657358588,0.1858144,4467.0,4466.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756657359490,0.4858,4467.0,4466.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756657359684,0.67197575,4467.0,4466.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756657359880,0.18617575,4467.0,4466.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756657360487,0.2978,4467.8,4467.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756657360687,0.18617402,4467.7,4467.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756657360888,3.3958,4467.9,4467.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756657361091,3.87975492,4467.9,4467.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756657361489,0.67195492,4467.9,4467.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756657361790,0.18615492,4467.9,4467.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756657361992,0.18615492,4467.9,4467.8,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1756657362190,0.18615492,4467.9,4467.8,2.89191452]
["bitfinex-derivatives","ETHF0:USTF0",1756657362891,0.18615492,4467.9,4467.8,6.09971452]
["bitfinex-derivatives","ETHF0:USTF0",1756657364391,0.18615492,4467.9,4467.8,5.69687452]
["bitfinex-derivatives","ETHF0:USTF0",1756657364591,0.67195492,4467.9,4467.8,2.23827452]
["bitfinex-derivatives","ETHF0:USTF0",1756657364792,0.67195492,4467.9,4467.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657365697,4.67195492,4467.9,4467.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657366696,4.67170707,4467.9,4467.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657368699,0.37390707,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657368898,0.67170707,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657369096,0.67170707,4467.9,4467.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657369995,0.67170707,4467.9,4467.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756657370200,0.67170707,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657370201,0.67167326,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657370701,0.67165574,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657372198,0.67165574,4467.9,4467.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657373004,0.67165574,4467.9,4467.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756657373300,0.18585574,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657373703,0.37385574,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657373904,0.67165574,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657375003,0.37385574,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657375299,0.18585574,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657377606,0.37385574,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657378100,0.188,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657378299,0.37383828,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657378500,0.67163828,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657379306,0.4858,4467.9,4467.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657380504,3.3958,4468.8,4468.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756657380703,3.2078,4468.8,4468.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657381008,32.236,4470.3,4468.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756657381009,0.2978,4469.3,4468.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756657381309,0.4858,4469.3,4469.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756657381907,3.2078,4469.4,4469.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756657382110,3.6936,4469.4,4469.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756657383608,3.3958,4469.4,4469.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756657383803,3.6936,4469.4,4469.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756657385412,3.2078,4469.4,4469.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756657386211,3.6936,4469.4,4469.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756657386910,3.6936,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657387407,3.6936,4469.4,4469.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657387718,3.2078,4469.4,4469.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657387918,3.3958,4469.4,4469.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657388217,3.6851,4469.4,4469.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756657388408,3.6851,4469.4,4469.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756657388611,3.3958,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657389311,3.6851,4469.4,4469.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756657390019,0.4773,4469.4,4469.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756657391218,0.188,4469.4,4469.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756657392116,3.4971,4469.9,4469.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756657392315,0.1995,4469.5,4469.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756657392517,0.4888,4469.5,4469.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756657399432,0.1995,4469.0,4468.8,5.21807452]
["bitfinex-derivatives","ETHF0:USTF0",1756657399730,0.4888,4469.0,4468.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657401128,0.2893,4469.8,4469.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756657401332,0.4888,4469.1,4469.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756657401627,0.2893,4469.4,4469.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756657401831,0.4888,4469.2,4469.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756657403834,0.1995,4469.2,4469.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756657404230,0.4888,4469.2,4469.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756657404734,0.4888,4468.9,4468.8,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756657404931,0.4888,4468.9,4468.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756657406434,0.4888,4468.9,4468.8,5.91967452]
["bitfinex-derivatives","ETHF0:USTF0",1756657407333,0.4888,4468.9,4468.8,5.69167452]
["bitfinex-derivatives","ETHF0:USTF0",1756657407531,0.4888,4468.9,4468.8,2.23827452]
["bitfinex-derivatives","ETHF0:USTF0",1756657407732,0.4888,4468.9,4468.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657407930,0.4888,4468.9,4468.7,2.01027452]
["bitfinex-derivatives","ETHF0:USTF0",1756657408137,0.4888,4468.9,4468.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657408333,0.4888,4468.9,4468.8,2.23827452]
["bitfinex-derivatives","ETHF0:USTF0",1756657408635,0.4888,4468.9,4468.8,2.71187452]
["bitfinex-derivatives","ETHF0:USTF0",1756657409436,0.4888,4468.9,4468.8,2.71159185]
["bitfinex-derivatives","ETHF0:USTF0",1756657410036,0.4888,4468.9,4468.8,2.19639185]
["bitfinex-derivatives","ETHF0:USTF0",1756657410227,0.4888,4468.9,4468.8,2.42439185]
["bitfinex-derivatives","ETHF0:USTF0",1756657410427,0.4888,4468.9,4468.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756657410928,3.6966,4468.9,4468.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756657411133,3.6966,4468.9,4468.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756657411334,3.6966,4468.9,4468.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657411533,0.1995,4468.6,4468.4,2.00999185]
["bitfinex-derivatives","ETHF0:USTF0",1756657411739,0.4888,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657415038,0.4888,4468.5,4468.1,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1756657415235,0.4888,4468.2,4468.1,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1756657415434,0.4888,4468.2,4468.1,32.458]
["bitfinex-derivatives","ETHF0:USTF0",1756657415630,0.4888,4468.2,4468.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756657423647,0.4888,4468.2,4467.3,5.21779185]
["bitfinex-derivatives","ETHF0:USTF0",1756657423843,0.2884,4468.1,4467.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756657425642,0.1907,4467.6,4467.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756657425857,0.4791,4467.6,4467.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756657429958,0.4791,4467.6,4467.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756657430152,0.4791,4467.6,4467.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756657434550,0.1907,4467.6,4467.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756657435459,0.4791,4467.6,4467.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756657435655,0.4791,4467.6,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657438059,0.1907,4467.6,4467.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756657438260,0.4791,4467.3,4467.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756657440061,0.2884,4467.6,4467.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756657440257,3.2078,4467.7,4467.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756657440457,3.3985,4467.7,4467.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756657440964,3.6869,4467.7,4467.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756657446568,3.4962,4468.2,4468.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756657446774,3.6869,4468.2,4468.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756657447076,3.2078,4468.2,4468.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756657449080,0.2884,4468.5,4468.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756657449280,0.1994,4468.6,4468.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756657449485,0.4814,4468.6,4468.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756657449684,0.4814,4468.6,4468.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657450079,3.2078,4468.7,4468.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657450281,3.2078,4468.7,4467.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657450282,0.282,4469.0,4468.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756657450481,0.4814,4469.0,4468.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756657450677,0.4814,4469.0,4468.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657450886,0.1994,4469.0,4468.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657451184,0.1994,4469.0,4468.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657451185,3.2078,4469.2,4469.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756657451487,3.6892,4469.2,4469.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657452277,3.6892,4469.2,4468.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756657452482,0.282,4469.1,4468.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756657452688,0.4814,4468.7,4468.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657457388,3.6892,4469.2,4469.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657457585,3.6892,4469.2,4469.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756657458180,3.6892,4469.2,4469.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657458583,3.6892,4469.2,4468.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756657458784,3.6892,4469.2,4468.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756657459392,3.6892,4469.2,4468.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756657461493,3.6892,4469.2,4468.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756657462695,0.4814,4468.2,4468.0,2.00999185]
["bitfinex-derivatives","ETHF0:USTF0",1756657462995,0.4814,4468.1,4468.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657463592,0.282,4468.0,4467.6,5.50809185]
["bitfinex-derivatives","ETHF0:USTF0",1756657463785,0.4814,4467.8,4467.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756657463991,0.4814,4467.8,4467.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756657466191,0.282,4468.5,4467.7,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1756657466398,0.282,4469.1,4468.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756657466599,0.282,4469.1,4468.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657466790,0.4814,4469.1,4469.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657467492,3.2078,4469.7,4469.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657467695,3.2078,4469.7,4469.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657467696,3.6892,4469.7,4469.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657468692,3.4898,4469.7,4469.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657468890,3.6892,4469.7,4469.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657469092,0.4814,4469.7,4469.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657469898,3.2078,4470.3,4469.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756657470098,0.282,4470.2,4469.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756657470298,0.1994,4469.7,4469.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657470598,0.4814,4469.7,4469.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657471899,0.282,4470.2,4469.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756657472200,0.4814,4470.2,4470.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756657479302,0.4841,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657479508,0.4841,4469.6,4469.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756657479709,0.4841,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657479900,0.4841,4469.2,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657480902,0.1937,4468.9,4468.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756657481108,0.4841,4468.9,4468.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756657482509,3.2078,4469.6,4468.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756657482713,0.2904,4469.5,4468.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756657482917,0.4841,4469.5,4469.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756657483802,0.2904,4470.1,4469.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756657484203,0.1937,4469.7,4469.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756657484410,0.4841,4469.7,4469.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756657486813,0.4841,4470.1,4470.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756657487321,0.4841,4470.1,4469.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657488017,0.4841,4470.1,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657488720,0.4841,4469.2,4469.1,5.21779185]
["bitfinex-derivatives","ETHF0:USTF0",1756657488915,0.4841,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657489822,0.4841,4469.2,4469.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756657490513,0.4841,4469.6,4469.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756657490716,0.4841,4469.6,4469.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756657491213,0.4841,4469.6,4469.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756657492517,0.4841,4469.6,4469.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756657493313,3.2078,4469.7,4469.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756657493513,0.2904,4470.0,4469.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756657493818,0.2904,4470.0,4469.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756657494008,0.4841,4470.0,4469.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756657499220,0.4841,4470.0,4469.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756657499415,0.4841,4470.0,4469.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756657502321,0.4841,4470.4,4470.3,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756657502621,0.4841,4470.4,4470.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756657502918,0.4841,4470.4,4470.3,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756657503113,0.4841,4470.4,4470.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756657503321,0.4841,4470.4,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657504421,0.1937,4470.4,4469.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756657504621,0.4841,4470.0,4469.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756657505019,3.4015,4470.0,4469.5,2.00999185]
["bitfinex-derivatives","ETHF0:USTF0",1756657505218,0.4841,4469.6,4469.5,2.00999185]
["bitfinex-derivatives","ETHF0:USTF0",1756657505419,0.4841,4469.3,4469.2,2.00999185]
["bitfinex-derivatives","ETHF0:USTF0",1756657505620,3.6919,4469.3,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657507022,0.4841,4469.2,4469.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756657509229,0.4841,4469.2,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657511532,0.1937,4469.2,4468.7,2.00999185]
["bitfinex-derivatives","ETHF0:USTF0",1756657511727,0.1962,4468.9,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657511919,0.4891,4468.9,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657512123,0.4891,4468.7,4468.6,2.00999185]
["bitfinex-derivatives","ETHF0:USTF0",1756657512324,0.4891,4468.7,4468.6,2.23699185]
["bitfinex-derivatives","ETHF0:USTF0",1756657512628,0.4891,4468.7,4468.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657512833,0.4891,4468.7,4468.6,2.23649906]
["bitfinex-derivatives","ETHF0:USTF0",1756657513033,0.4891,4468.7,4468.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657515024,4.41998,4468.7,4468.1,2.00949906]
["bitfinex-derivatives","ETHF0:USTF0",1756657515329,0.4891,4468.1,4468.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756657521036,0.2929,4468.5,4468.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756657521235,0.4891,4468.2,4468.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756657524540,0.1118,4468.6,4468.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756657524735,0.4047,4468.6,4468.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756657524938,0.4047,4468.6,4468.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756657525141,0.6009,4468.6,4468.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756657525641,0.4891,4468.2,4468.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756657526236,0.4891,4468.2,4467.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756657526540,0.4891,4467.7,4467.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756657526842,0.4891,4467.7,4467.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756657533041,3.2078,4468.3,4467.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756657533244,0.2929,4468.2,4467.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756657533749,3.404,4468.3,4468.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756657534249,3.2078,4468.3,4468.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756657534442,3.5007,4468.3,4468.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756657535345,0.1118,4468.6,4468.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756657535550,0.1118,4468.6,4468.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756657535746,0.1118,4468.6,4468.5,2.50509906]
["bitfinex-derivatives","ETHF0:USTF0",1756657536051,0.6009,4468.6,4468.5,2.00949906]
["bitfinex-derivatives","ETHF0:USTF0",1756657536344,0.4891,4468.6,4468.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657537745,0.6009,4468.6,4468.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657538954,0.2846,4468.5,4468.0,2.00949906]
["bitfinex-derivatives","ETHF0:USTF0",1756657539143,0.4777,4468.2,4468.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756657539344,0.1931,4468.2,4468.1,2.42579906]
["bitfinex-derivatives","ETHF0:USTF0",1756657539750,0.1931,4468.2,4468.1,2.72049906]
["bitfinex-derivatives","ETHF0:USTF0",1756657539950,0.4777,4468.2,4468.1,2.72049906]
["bitfinex-derivatives","ETHF0:USTF0",1756657540647,0.4777,4468.2,4468.1,2.42579906]
["bitfinex-derivatives","ETHF0:USTF0",1756657541551,0.4777,4468.2,4468.1,2.00949906]
["bitfinex-derivatives","ETHF0:USTF0",1756657541748,0.4777,4468.2,4468.1,2.23649906]
["bitfinex-derivatives","ETHF0:USTF0",1756657542051,0.4777,4468.2,4468.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657542251,0.4777,4468.2,4468.1,2.23649906]
["bitfinex-derivatives","ETHF0:USTF0",1756657543155,0.4777,4468.2,4468.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657549659,0.4777,4468.2,4468.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756657550955,3.2078,4468.3,4468.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756657551255,0.1118,4468.6,4468.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756657551458,0.1118,4468.6,4468.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756657552858,3.4924,4468.8,4468.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756657553356,3.2078,4468.8,4468.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756657553762,3.2078,4468.8,4468.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756657554263,3.6855,4468.8,4468.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756657554458,3.6855,4468.8,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657556167,3.6855,4468.8,4468.2,2.00949906]
["bitfinex-derivatives","ETHF0:USTF0",1756657556168,0.1931,4468.3,4468.2,2.00949906]
["bitfinex-derivatives","ETHF0:USTF0",1756657556367,0.4777,4468.2,4468.1,2.23649906]
["bitfinex-derivatives","ETHF0:USTF0",1756657556576,0.4777,4468.2,4468.1,2.72049906]
["bitfinex-derivatives","ETHF0:USTF0",1756657556866,0.4777,4468.2,4468.1,2.42579906]
["bitfinex-derivatives","ETHF0:USTF0",1756657557066,0.4777,4468.2,4468.1,2.72049906]
["bitfinex-derivatives","ETHF0:USTF0",1756657557266,3.4348,4468.8,4468.1,2.72049906]
["bitfinex-derivatives","ETHF0:USTF0",1756657557467,0.2846,4468.7,4468.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756657557669,0.1931,4468.3,4468.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756657557869,0.4777,4468.3,4468.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756657560872,3.2078,4468.8,4468.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756657561171,0.4777,4468.3,4468.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756657561372,0.2846,4468.7,4468.2,2.19879906]
["bitfinex-derivatives","ETHF0:USTF0",1756657561566,0.1931,4468.4,4468.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756657561767,3.2078,4468.8,4468.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756657561969,3.2078,4468.8,4468.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756657562166,3.2078,4468.8,4468.7,2.49349906]
["bitfinex-derivatives","ETHF0:USTF0",1756657562373,3.2078,4468.8,4468.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756657563175,3.2078,4468.8,4468.7,2.49472646]
["bitfinex-derivatives","ETHF0:USTF0",1756657564578,3.6855,4468.8,4468.7,2.49472646]
["bitfinex-derivatives","ETHF0:USTF0",1756657564971,3.2078,4468.8,4468.7,2.49472646]
["bitfinex-derivatives","ETHF0:USTF0",1756657565275,0.1118,4469.0,4468.7,2.49472646]
["bitfinex-derivatives","ETHF0:USTF0",1756657565477,0.4777,4468.9,4468.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756657566177,0.4777,4468.9,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657566677,0.4777,4468.9,4468.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756657572783,0.2834,4469.0,4468.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756657572980,0.4798,4469.0,4468.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756657573479,0.1118,4469.1,4469.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756657573681,0.3952,4469.1,4469.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756657573881,0.5916,4469.1,4469.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756657574785,0.1118,4469.1,4469.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756657574984,0.5916,4469.1,4469.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756657580386,0.5916,4469.1,4469.0,2.74332646]
["bitfinex-derivatives","ETHF0:USTF0",1756657580588,0.3082,4469.1,4468.9,2.01072646]
["bitfinex-derivatives","ETHF0:USTF0",1756657580786,0.5916,4469.1,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657581088,0.5916,4469.1,4469.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756657584489,0.4798,4469.1,4469.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756657586691,0.4798,4469.1,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657590295,0.4798,4469.1,4469.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756657590799,0.3952,4469.3,4469.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756657590996,0.5916,4469.3,4469.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756657594398,0.1118,4469.3,4469.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756657597295,0.3952,4469.3,4469.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756657597897,0.1118,4469.3,4469.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756657601291,0.1118,4469.3,4469.2,4.95634999]
["bitfinex-derivatives","ETHF0:USTF0",1756657601486,0.1118,4469.3,4469.2,7.75326899]
["bitfinex-derivatives","ETHF0:USTF0",1756657601690,0.1118,4469.3,4469.2,7.529519]
["bitfinex-derivatives","ETHF0:USTF0",1756657603094,0.1118,4469.3,4469.2,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756657607905,0.4975,4470.5,4470.4,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756657608203,0.4975,4471.0,4470.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756657608404,0.4975,4471.0,4470.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756657608604,4.4975,4471.0,4470.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756657610402,4.4975,4471.0,4470.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756657610800,4.4975,4471.0,4470.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756657612800,4.4975,4471.0,4470.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756657613399,4.4975,4471.0,4470.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756657613601,0.4975,4471.0,4470.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756657615400,0.199,4470.4,4470.3,2.29836602]
["bitfinex-derivatives","ETHF0:USTF0",1756657615599,0.4975,4470.4,4470.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657616494,0.4975,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657616701,0.4975,4470.3,4470.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756657617603,0.4975,4470.3,4470.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756657618299,0.4975,4470.3,4470.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756657619505,0.4975,4470.3,4470.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756657621201,0.4975,4470.3,4470.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756657621406,0.4975,4470.3,4470.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756657626708,3.2078,4471.1,4470.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756657626908,0.2985,4471.0,4470.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756657627406,0.4975,4471.0,4470.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756657628410,0.4975,4471.0,4470.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756657628910,3.7075,4471.1,4471.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756657629105,3.7075,4471.1,4470.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756657629804,3.7075,4471.1,4470.6,2.00826602]
["bitfinex-derivatives","ETHF0:USTF0",1756657630007,0.4997,4470.7,4470.6,2.00826602]
["bitfinex-derivatives","ETHF0:USTF0",1756657630204,0.4997,4470.7,4470.6,2.23526602]
["bitfinex-derivatives","ETHF0:USTF0",1756657630903,0.4997,4470.7,4470.6,2.70966602]
["bitfinex-derivatives","ETHF0:USTF0",1756657632206,0.4997,4470.7,4470.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756657635714,0.4997,4470.7,4470.6,2.71119108]
["bitfinex-derivatives","ETHF0:USTF0",1756657635910,0.4997,4470.7,4470.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756657637119,3.2078,4471.1,4470.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756657637312,0.4997,4471.0,4470.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756657637610,0.4997,4471.0,4470.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756657637811,0.4997,4471.0,4470.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756657638010,0.4997,4471.0,4470.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657638814,0.4997,4471.0,4470.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756657642419,3.7075,4471.1,4471.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756657644518,3.2078,4471.1,4471.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756657644720,3.2078,4471.1,4471.0,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756657644916,32.219,4472.8,4471.0,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756657644917,3.7075,4471.7,4471.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756657645121,3.7075,4471.7,4471.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756657646711,3.507,4471.7,4471.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756657646912,3.7075,4471.7,4471.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756657649522,3.7075,4471.7,4471.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657654439,3.7075,4471.7,4471.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756657654639,3.7075,4471.7,4471.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756657656141,0.4997,4471.7,4471.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756657657840,0.4997,4471.7,4471.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657658039,0.4997,4471.7,4471.0,2.81157243]
["bitfinex-derivatives","ETHF0:USTF0",1756657658040,0.4965,4471.5,4471.4,2.00934556]
["bitfinex-derivatives","ETHF0:USTF0",1756657658334,0.4965,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657658643,0.4965,4471.5,4471.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756657659136,0.4965,4471.5,4471.4,2.70734556]
["bitfinex-derivatives","ETHF0:USTF0",1756657659341,0.4965,4471.5,4471.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756657659342,0.2939,4471.5,4471.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756657659842,0.2939,4471.5,4471.4,2.70610119]
["bitfinex-derivatives","ETHF0:USTF0",1756657660242,0.2939,4471.5,4471.4,2.7060139]
["bitfinex-derivatives","ETHF0:USTF0",1756657660543,3.2078,4472.1,4471.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756657660741,0.4965,4472.0,4471.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756657660944,0.4965,4472.0,4471.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756657662344,0.4965,4472.0,4471.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657664744,0.4965,4472.0,4471.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756657665042,0.4965,4472.0,4471.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756657667246,0.4965,4472.0,4471.9,0.88112393]
["bitfinex-derivatives","ETHF0:USTF0",1756657667544,3.2078,4472.1,4471.9,0.88112393]
["bitfinex-derivatives","ETHF0:USTF0",1756657667743,0.2939,4472.1,4472.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756657667943,0.4965,4472.1,4472.0,2.4790139]
["bitfinex-derivatives","ETHF0:USTF0",1756657668138,0.4965,4472.1,4472.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756657668346,0.4965,4472.1,4472.0,2.4784073]
["bitfinex-derivatives","ETHF0:USTF0",1756657668646,0.4965,4472.1,4472.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756657669247,0.4965,4472.1,4472.0,2.47818797]
["bitfinex-derivatives","ETHF0:USTF0",1756657669947,0.2939,4472.1,4472.0,2.47818797]
["bitfinex-derivatives","ETHF0:USTF0",1756657671846,0.2939,4472.1,4472.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756657672247,0.2939,4472.1,4472.0,2.47786202]
["bitfinex-derivatives","ETHF0:USTF0",1756657672441,0.2939,4472.5,4472.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756657672643,0.4965,4472.5,4472.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756657673745,0.50812095,4472.5,4472.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756657675347,0.01162095,4472.5,4472.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756657675547,0.30552095,4472.5,4472.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756657678847,0.01162095,4472.5,4472.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756657679142,3.2078,4473.7,4472.4,5.44091415]
["bitfinex-derivatives","ETHF0:USTF0",1756657679343,0.2026,4472.8,4472.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756657679548,0.4965,4472.8,4472.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756657680041,0.4965,4472.8,4472.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1756657680438,0.2939,4473.6,4472.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1756657680644,3.2078,4473.7,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657680645,0.4965,4473.1,4473.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756657682753,0.4965,4473.1,4472.7,2.00550028]
["bitfinex-derivatives","ETHF0:USTF0",1756657682950,0.4965,4472.7,4472.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657683552,0.74485648,4472.7,4472.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657683753,0.52127648,4472.7,4472.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657684652,0.52773204,4472.7,4472.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657685056,0.4965,4472.1,4472.0,2.00550028]
["bitfinex-derivatives","ETHF0:USTF0",1756657685251,0.4965,4472.1,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657685552,0.52773204,4472.1,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657686047,0.52773204,4472.1,4471.7,5.21330028]
["bitfinex-derivatives","ETHF0:USTF0",1756657686048,0.4965,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657686254,0.4965,4471.8,4471.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756657686654,0.52773204,4471.8,4471.7,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756657687756,0.52773204,4471.8,4471.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756657688552,0.52773204,4471.8,4471.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756657688752,0.52773204,4471.8,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657689159,0.504,4471.5,4471.4,2.29300028]
["bitfinex-derivatives","ETHF0:USTF0",1756657689347,0.504,4471.5,4471.4,2.51900028]
["bitfinex-derivatives","ETHF0:USTF0",1756657689752,0.53523204,4471.5,4471.4,2.70480028]
["bitfinex-derivatives","ETHF0:USTF0",1756657689953,0.53523204,4471.5,4471.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756657690555,0.5371707,4471.5,4471.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756657691158,0.5371707,4471.5,4471.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756657691359,0.5371707,4471.5,4471.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756657712668,3.2078,4472.6,4472.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756657712875,3.2078,4472.6,4472.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756657713566,0.3016,4472.6,4472.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756657713772,0.3016,4472.6,4472.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756657716773,3.2078,4473.2,4472.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756657716974,3.2078,4473.2,4472.6,2.00533498]
["bitfinex-derivatives","ETHF0:USTF0",1756657717174,0.504,4472.8,4472.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756657719074,0.2024,4472.8,4472.5,5.21313498]
["bitfinex-derivatives","ETHF0:USTF0",1756657719275,0.1902,4471.9,4471.8,2.81157243]
["bitfinex-derivatives","ETHF0:USTF0",1756657719481,0.1902,4471.9,4471.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657719482,0.4901,4471.3,4471.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657719676,3.2078,4471.4,4470.3,2.50817243]
["bitfinex-derivatives","ETHF0:USTF0",1756657719882,0.4901,4469.6,4469.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756657720081,0.4901,4469.6,4469.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756657720882,0.4901,4469.6,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657721082,0.4901,4469.6,4469.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756657721682,0.50600824,4469.6,4469.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756657722794,0.52077842,4469.6,4469.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756657728601,0.5237012,4469.6,4469.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756657729101,0.52662398,4469.6,4469.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756657729801,0.52954676,4469.6,4469.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756657730100,0.04236954,4469.6,4469.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756657731502,0.53246954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657731698,0.53246954,4469.6,4469.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756657731899,0.53246954,4469.6,4469.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657732299,0.53246954,4469.6,4469.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756657733594,0.53246954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657734693,0.23256954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657736306,0.53246954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657737105,0.04236954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657738398,0.23256954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657738602,0.53246954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657739005,0.23256954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657741109,0.04236954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657744709,0.34226954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657747713,0.04236954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657748710,0.32936954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657749110,0.04236954,4469.6,4469.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756657750407,0.04236954,4469.6,4469.5,6.9564872]
["bitfinex-derivatives","ETHF0:USTF0",1756657750611,0.1118,4469.8,4469.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756657750813,0.1118,4469.8,4469.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657751119,0.1118,4469.8,4469.7,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657751322,0.12511126,4469.8,4469.7,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657752514,3.2078,4470.7,4469.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756657752813,3.2078,4470.7,4470.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657753014,3.2078,4470.7,4470.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756657753214,3.22111126,4470.7,4470.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756657753415,3.50811126,4470.7,4470.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756657753811,3.69151126,4470.7,4470.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756657754317,3.69379263,4470.7,4470.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756657760323,3.70768005,4470.7,4470.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756657761021,3.2078,4471.4,4470.6,4.94688]
["bitfinex-derivatives","ETHF0:USTF0",1756657761221,0.4704,4471.6,4471.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657761527,0.4704,4471.6,4471.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756657762223,0.487191,4471.6,4471.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756657762425,0.487191,4471.6,4471.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756657762624,0.1834,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657762825,0.4704,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657763225,0.487191,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657765028,0.487191,4471.4,4471.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756657768031,0.487191,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657768231,0.49085269,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657769234,0.4916302,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657770030,0.4704,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657770231,0.50430135,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657771032,0.5169725,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657771231,0.5169725,4471.4,4471.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756657776429,0.5169725,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657776735,0.1834,4470.8,4470.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657776929,0.52172379,4470.8,4470.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657777434,0.52647508,4470.8,4470.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756657777925,0.53122637,4470.8,4470.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756657778630,0.53122637,4470.8,4470.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657779834,0.53597766,4470.8,4470.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657780836,0.54072895,4470.8,4470.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657781736,0.54548024,4470.8,4470.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657782937,0.54765092,4470.8,4470.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657788341,0.55933886,4470.8,4470.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657789341,0.4704,4470.8,4470.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657789541,0.56494731,4470.8,4470.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657789842,0.57055576,4470.8,4470.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657790342,0.57616421,4470.8,4470.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657792343,0.57832934,4470.8,4470.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756657793748,0.57832934,4470.8,4470.3,2.00957613]
["bitfinex-derivatives","ETHF0:USTF0",1756657793749,0.3003,4470.7,4470.3,2.00957613]
["bitfinex-derivatives","ETHF0:USTF0",1756657793951,0.4951,4469.8,4469.7,2.00957613]
["bitfinex-derivatives","ETHF0:USTF0",1756657794143,3.7029,4469.8,4469.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756657794342,0.10792934,4469.5,4469.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756657794641,0.30272934,4469.5,4469.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756657795037,0.60302934,4469.5,4469.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756657796545,0.60302934,4469.5,4469.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756657798445,0.617001,4469.5,4469.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756657799251,0.63099277,4469.5,4469.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756657800354,0.4951,4469.0,4468.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756657800549,0.4951,4469.0,4468.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756657800752,0.4951,4469.4,4469.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756657801259,0.4951,4468.9,4468.8,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1756657801455,0.63370776,4468.9,4468.8,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1756657801653,0.63370776,4468.9,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657801849,0.33340776,4468.9,4468.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756657802058,0.4951,4468.8,4468.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756657802260,0.4951,4468.8,4468.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756657802561,0.63370776,4468.8,4468.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756657805453,0.3003,4468.7,4467.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756657805657,0.3003,4468.4,4468.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756657805964,0.1948,4468.3,4468.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756657806264,0.3003,4468.4,4467.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756657806466,0.4951,4467.5,4467.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756657806669,0.1948,4467.2,4467.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756657806858,0.3003,4467.1,4466.4,2.00957613]
["bitfinex-derivatives","ETHF0:USTF0",1756657807061,0.3003,4467.1,4466.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657807261,0.3003,4467.1,4466.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756657807663,0.33340776,4466.8,4466.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756657807858,0.61840776,4466.8,4466.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657808268,0.61840776,4466.8,4466.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756657808466,0.61840776,4466.8,4466.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657808661,0.13860776,4466.6,4466.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657808863,0.32980776,4466.6,4466.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657809069,0.32980776,4466.6,4466.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756657809370,0.13860776,4466.6,4466.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756657809562,0.4762,4466.5,4466.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657809762,0.61480776,4466.5,4466.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657810965,0.13860776,4466.5,4466.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756657811263,0.4762,4466.4,4466.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657811664,0.61480776,4466.4,4466.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657811974,0.13860776,4466.4,4466.3,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657812266,3.2078,4467.2,4466.3,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756657812574,3.2078,4467.2,4467.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657812763,3.684,4467.2,4467.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657813668,3.684,4467.2,4467.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756657813862,3.684,4467.2,4467.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657814060,3.684,4467.2,4466.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756657814266,3.684,4467.2,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657814267,0.4762,4466.2,4466.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657814467,0.4762,4466.2,4466.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756657815374,3.2078,4467.2,4466.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756657815375,0.1912,4466.7,4466.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756657815669,0.4762,4466.7,4466.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657816072,0.4762,4466.7,4466.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756657816273,0.4762,4466.7,4466.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756657816469,3.399,4466.5,4466.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756657816769,0.4762,4466.4,4466.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756657816973,0.4762,4466.4,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657817167,3.2078,4466.5,4465.9,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756657817168,0.285,4466.3,4465.9,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756657817369,0.4762,4466.0,4465.9,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756657817569,0.4762,4466.0,4465.9,32.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756657818074,3.684,4466.5,4466.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657818367,3.2078,4466.5,4466.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657818565,3.399,4466.5,4466.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657818762,3.684,4466.5,4466.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657819377,0.4762,4466.5,4466.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657819672,0.4762,4466.5,4465.9,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756657819877,0.1912,4466.2,4466.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657820072,0.4762,4466.2,4466.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657820267,0.4762,4466.2,4466.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756657820579,0.4762,4466.2,4466.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756657821173,0.285,4466.1,4465.9,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756657821371,0.4762,4466.1,4466.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657821974,0.1912,4466.1,4465.9,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756657822174,0.285,4466.0,4465.9,32.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756657822778,3.684,4466.4,4466.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756657822972,3.684,4466.4,4466.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657823975,3.684,4466.4,4466.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756657824471,3.684,4466.4,4466.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657825775,3.684,4466.4,4466.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756657826666,3.684,4466.4,4466.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657826871,3.69983541,4466.4,4466.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657829880,3.69983541,4466.4,4465.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756657830074,3.69983541,4466.4,4466.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756657830476,3.69983541,4466.4,4466.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756657830673,3.69983541,4466.4,4466.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657831076,3.69983541,4466.4,4466.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1756657831379,4.5671693,4466.3,4464.1,3.31084313]
["bitfinex-derivatives","ETHF0:USTF0",1756657831584,0.285,4465.1,4464.1,3.31084313]
["bitfinex-derivatives","ETHF0:USTF0",1756657831777,0.01583541,4464.6,4464.1,3.31084313]
["bitfinex-derivatives","ETHF0:USTF0",1756657831978,0.4762,4464.6,4464.5,0.16320261]
["bitfinex-derivatives","ETHF0:USTF0",1756657832178,0.4762,4464.6,4464.5,0.39120261]
["bitfinex-derivatives","ETHF0:USTF0",1756657832378,0.4762,4464.6,4464.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657832582,0.4762,4464.6,4461.6,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1756657832583,0.1912,4464.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657832782,3.2078,4463.5,4463.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756657833584,3.2078,4463.5,4463.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657833776,3.38824596,4463.5,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657833977,0.18044596,4463.4,4462.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756657834179,0.18044596,4463.4,4463.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756657834380,0.18044596,4463.4,4463.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756657834776,0.18044596,4463.4,4462.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756657835178,0.18044596,4463.4,4462.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657835379,0.18044596,4463.4,4463.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756657835578,0.18044596,4463.4,4463.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657836186,0.18044596,4463.4,4463.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756657836386,0.18044596,4463.4,4463.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657837180,3.2078,4463.5,4463.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756657837381,3.2078,4463.5,4463.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756657837582,3.2078,4463.5,4463.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756657837782,3.2078,4463.5,4463.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657838689,3.2078,4463.5,4463.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756657838883,3.19741926,4463.5,4463.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756657839188,3.19741926,4463.5,4463.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756657844396,3.19741926,4463.5,4463.4,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756657845285,3.19741926,4463.5,4463.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756657845481,3.19741926,4463.5,4463.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756657848187,3.2078,4464.0,4463.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756657848391,3.2078,4464.0,4463.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756657852687,3.2078,4464.5,4463.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756657852886,3.2078,4464.5,4464.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756657854191,3.2078,4464.5,4464.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756657854497,3.2078,4464.5,4464.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657854694,3.2078,4464.5,4464.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756657854904,3.2078,4464.5,4463.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657855794,3.2078,4464.5,4464.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756657855993,3.2078,4464.5,4464.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756657858001,3.2078,4464.5,4464.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756657858800,3.2078,4464.5,4464.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657859201,0.18054099,4464.4,4464.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657859401,3.2078,4464.5,4464.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756657859602,0.18054468,4464.4,4464.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756657859806,0.1839746,4464.3,4464.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756657860007,3.2078,4464.5,4464.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756657860203,0.18397411,4464.4,4464.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756657860405,3.2078,4465.0,4464.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1756657860706,0.18412845,4464.9,4464.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756657860908,0.18414126,4464.9,4464.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756657861705,0.18436595,4464.9,4464.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756657862909,3.2078,4465.0,4464.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756657863109,0.18429168,4464.9,4464.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756657863508,0.18429168,4464.9,4464.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657863706,0.18429168,4464.8,4464.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756657863905,3.2078,4465.0,4464.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657863906,0.18429168,4464.7,4464.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657864210,3.2078,4465.0,4464.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756657864505,0.18424182,4464.9,4464.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756657864707,0.18424182,4464.8,4464.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756657865010,0.18424182,4464.7,4464.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756657865211,0.18424182,4464.6,4464.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756657865510,3.2078,4465.0,4464.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756657865511,3.2078,4465.0,4464.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756657865712,0.18419971,4464.9,4464.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756657865910,0.18419971,4464.8,4464.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756657866106,0.18419971,4464.7,4464.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756657867311,0.18419971,4464.7,4464.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756657870710,3.2078,4465.0,4464.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756657870916,0.18429326,4464.9,4464.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756657871112,0.18429326,4464.8,4464.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756657871312,0.1843168,4464.7,4464.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756657881522,0.18468351,4464.7,4464.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756657882115,4.63666351,4464.7,4463.7,2.00957613]
["bitfinex-derivatives","ETHF0:USTF0",1756657882423,3.2078,4463.8,4462.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657882627,3.2078,4463.1,4462.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657882823,0.18468351,4463.0,4462.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657883123,3.2078,4463.1,4462.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657883124,0.18468351,4462.9,4462.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657883329,0.18468351,4462.8,4462.4,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756657883521,0.18468351,4462.7,4462.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756657883826,0.18468351,4462.7,4462.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657885421,0.001,4462.7,4462.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756657886024,0.001,4462.7,4462.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657886528,3.2078,4463.1,4462.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756657886826,3.2088,4464.1,4464.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657887028,3.39290931,4464.1,4463.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657887229,3.2088,4463.3,4463.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657887530,0.001,4463.3,4463.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657888125,3.2088,4463.9,4463.8,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756657888325,3.39288381,4463.9,4463.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657888529,3.39288381,4463.9,4463.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657890736,3.39288381,4463.9,4462.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657891034,0.18408381,4463.8,4462.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657891932,0.18508381,4463.8,4463.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756657892134,0.001,4463.8,4463.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657892432,0.18552597,4463.8,4463.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657893631,4.40955597,4463.8,4463.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657893933,3.2088,4463.1,4463.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657894133,3.39332597,4463.1,4463.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657894331,3.39339959,4463.1,4463.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657896031,3.39339959,4463.1,4462.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657896236,0.001,4462.6,4462.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657896936,3.2078,4463.1,4462.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756657897234,0.18471025,4463.0,4462.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657897435,0.18469548,4462.9,4462.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657897637,3.2078,4463.1,4462.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657897837,0.18470061,4463.0,4462.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756657898033,0.18570061,4462.9,4462.8,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756657898241,0.18570061,4462.9,4462.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756657898835,0.18570061,4462.9,4462.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756657899038,3.2088,4462.6,4462.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657900037,3.39354746,4462.6,4462.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657900340,3.2088,4462.6,4462.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657902030,3.2078,4462.6,4462.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657902230,0.112,4462.8,4462.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756657902431,0.112,4462.8,4462.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657902843,0.113,4462.8,4462.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657903139,0.29773629,4462.8,4462.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657905240,0.29773629,4462.8,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756657905447,0.001,4462.5,4462.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657906042,7.66189,4462.5,4461.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756657906239,3.2088,4461.9,4461.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756657906444,3.39355625,4461.9,4461.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756657906638,3.39355625,4461.9,4460.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756657906840,3.2078,4461.4,4460.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756657907046,3.2078,4461.4,4461.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657907243,3.39250818,4461.4,4461.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657909449,3.2078,4461.4,4461.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657909942,3.2078,4462.5,4461.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756657910145,3.392,4462.5,4462.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657910340,3.57662944,4462.5,4462.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657911353,3.39242944,4462.5,4462.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657912051,3.2078,4462.5,4462.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657913944,3.2078,4462.5,4462.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756657914342,3.392,4462.5,4462.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756657914552,3.6956,4462.5,4462.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756657914954,3.392,4462.5,4462.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756657915153,3.2078,4462.5,4462.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756657916854,0.112,4462.8,4462.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756657917155,0.5998,4462.8,4462.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657917351,0.7845173,4462.8,4462.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657917746,0.4809173,4462.8,4462.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756657917951,0.4878,4462.6,4462.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756657919043,0.4878,4462.6,4462.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657920351,0.112,4462.8,4462.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756657920550,0.112,4462.8,4462.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657920759,0.3036,4462.7,4462.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657920951,0.4878,4462.5,4462.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756657921248,0.4878,4462.5,4462.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657921451,0.67555786,4462.5,4462.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657921752,0.67555786,4462.5,4462.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756657921956,0.3036,4462.4,4461.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756657922449,0.18781181,4462.3,4461.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756657922648,0.18781181,4462.3,4461.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657922649,0.1842,4462.3,4462.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756657922854,0.1842,4462.3,4462.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657923158,0.1878111,4462.3,4462.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657923353,0.4156,4462.8,4462.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756657923659,0.112,4462.8,4462.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657924156,0.2998714,4462.8,4462.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657924656,0.4840714,4462.8,4462.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657925060,0.2962,4462.8,4462.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657925246,0.29994754,4462.8,4462.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657925451,0.30000222,4462.8,4462.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657926156,0.30000222,4462.8,4462.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756657926157,0.1842,4462.2,4462.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657926361,0.4878,4462.2,4462.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657926957,0.3036,4462.7,4462.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756657927162,0.4878,4462.7,4462.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657927354,0.67580082,4462.7,4462.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657928250,0.18800082,4462.7,4462.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657932758,0.67470082,4462.7,4462.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756657932963,0.38790082,4462.7,4462.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756657933761,0.67470082,4462.7,4462.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756657934064,0.4867,4462.6,4462.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657934265,0.67456945,4462.6,4462.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756657934657,0.67456945,4462.6,4461.7,5.21737613]
["bitfinex-derivatives","ETHF0:USTF0",1756657934857,0.4867,4462.4,4462.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756657935057,0.67456871,4462.4,4462.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756657935462,0.2868,4462.3,4461.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756657935665,0.4867,4462.4,4462.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756657935873,0.67459788,4462.4,4462.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756657936167,0.67459788,4462.4,4461.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756657936368,0.1999,4462.0,4461.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756657936570,0.4867,4462.0,4461.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756657937967,3.6945,4462.5,4462.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756657938157,3.59570829,4462.5,4462.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756657938360,0.38790829,4462.5,4462.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756657938760,0.67470829,4462.5,4462.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756657939157,0.18800829,4462.5,4462.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756657940970,0.67470829,4462.5,4462.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756657943070,0.67470829,4462.5,4462.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756657943273,0.67470829,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657944566,0.4867,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657944769,0.67503783,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657946267,0.38823783,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657947166,0.67503783,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657948470,0.67503783,4462.5,4462.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756657948973,0.67503783,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657949776,0.67503783,4462.5,4462.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756657950074,0.67503783,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657952980,0.18833783,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657955386,0.18897956,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657963193,0.68457956,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657965998,0.6845715,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657966698,0.4956,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657966998,0.68455948,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657968095,0.68455948,4462.5,4462.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756657968300,0.68455948,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657968501,0.18895948,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657969304,0.18895948,4462.5,4462.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756657969499,0.18895948,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657970001,0.18895948,4462.5,4462.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756657972304,0.38795948,4462.5,4462.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756657972503,0.68455948,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657973301,0.38795948,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657974902,0.68455948,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657975303,0.18895948,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657975503,0.68455948,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657975702,0.18895948,4462.5,4462.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756657976607,0.18887459,4462.5,4462.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756657980508,0.112,4462.7,4462.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756657980704,3.2078,4463.5,4462.6,2.20537613]
["bitfinex-derivatives","ETHF0:USTF0",1756657980901,3.7034,4463.5,4463.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756657981106,3.7034,4463.5,4463.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756657981308,3.7034,4463.5,4463.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657981606,0.4956,4462.9,4462.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756657981805,0.4956,4462.9,4462.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756657983214,0.4956,4462.9,4462.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756657983508,0.112,4463.1,4462.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756657983712,0.4956,4463.0,4462.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756657985417,0.199,4462.8,4462.4,2.00957613]
["bitfinex-derivatives","ETHF0:USTF0",1756657985719,0.4956,4462.6,4462.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756657987117,0.4956,4462.6,4462.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756657987418,0.4956,4462.6,4462.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756657987621,0.2966,4463.0,4462.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756657987920,0.4839,4463.0,4462.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756657988215,0.4839,4463.0,4462.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657991321,0.4839,4463.0,4462.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756657991521,0.4839,4463.0,4462.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756657991721,0.4839,4463.0,4462.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756657992018,0.4839,4463.0,4462.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657992622,0.67045634,4463.0,4462.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657997026,0.6705054,4463.0,4462.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657997321,0.1866054,4463.0,4462.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657997519,0.6705054,4463.0,4462.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756657999527,0.1866054,4463.0,4462.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756658000531,0.1865906,4463.0,4462.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756658000724,0.4678906,4463.0,4462.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756658000926,0.6704906,4463.0,4462.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756658001225,0.3891906,4463.0,4462.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756658002528,0.1865906,4463.0,4462.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756658007534,0.112,4463.2,4462.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756658007734,0.18659143,4463.1,4463.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756658008128,0.18659143,4463.1,4463.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756658008433,0.67049143,4463.1,4463.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756658008635,0.67049143,4463.1,4463.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756658009930,0.18659143,4463.1,4463.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756658010131,0.2813,4463.9,4463.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756658010436,0.6684799,4463.9,4463.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756658010733,0.6684799,4463.9,4463.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658013034,0.6684799,4463.9,4463.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756658013234,0.6684799,4463.9,4463.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658016741,0.6684799,4463.9,4463.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756658017140,0.6684799,4463.9,4463.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658017942,0.6684799,4463.9,4463.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756658018235,0.668207,4463.9,4463.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756658018743,0.4839,4463.9,4463.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756658019042,0.66819387,4463.9,4463.0,5.21737613]
["bitfinex-derivatives","ETHF0:USTF0",1756658019234,0.2861,4463.7,4463.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658019436,0.4806,4463.7,4463.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658019629,0.2861,4464.1,4463.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1756658019832,0.18426044,4464.0,4463.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756658020036,0.47036044,4464.0,4463.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658020244,0.66486044,4464.0,4463.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658021941,0.2861,4465.1,4465.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756658022144,3.4023,4465.5,4465.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658022631,3.6884,4465.5,4465.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658023438,3.2078,4465.5,4465.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658023736,3.2078,4465.5,4465.4,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658023936,3.6884,4466.0,4465.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756658024239,3.6884,4466.0,4465.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658024836,0.4806,4465.1,4465.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658025036,0.4806,4465.1,4465.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756658025236,0.1945,4465.1,4465.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756658025436,0.2861,4465.9,4465.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658025637,0.4806,4465.9,4465.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658025836,0.4806,4465.9,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658026041,0.4806,4465.9,4465.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658028043,0.4806,4465.9,4465.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658032040,0.4806,4465.9,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658032240,0.4806,4465.8,4465.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658033946,0.66211534,4465.8,4465.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658035448,0.18151534,4465.8,4465.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658035747,3.2078,4466.0,4465.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756658035948,0.4806,4465.8,4465.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756658036149,3.2078,4466.0,4465.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756658036447,3.2078,4466.5,4466.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756658036648,3.2078,4466.5,4466.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658036847,3.6884,4466.5,4466.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658037048,3.4023,4466.5,4466.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658037345,0.1945,4466.2,4466.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658037550,0.4806,4466.2,4466.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658038051,3.4939,4466.5,4466.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658038252,3.2078,4466.5,4466.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658038548,3.6884,4466.5,4466.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658040651,3.6884,4466.5,4466.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756658043256,3.6884,4466.5,4466.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658044954,3.6884,4466.5,4466.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756658045153,3.6884,4466.5,4465.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658045154,0.1945,4465.6,4465.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658045353,0.4806,4465.6,4465.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658047657,3.2078,4465.8,4465.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756658047850,0.4973,4465.3,4465.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756658049869,0.4973,4465.3,4465.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756658050555,0.3028,4465.7,4465.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756658050757,0.5056,4465.2,4465.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658051756,0.3028,4465.7,4465.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658052058,0.5056,4465.3,4465.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658052557,0.5056,4465.3,4465.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658052558,3.4106,4465.8,4465.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658053062,3.7134,4465.8,4465.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658053459,3.7134,4465.8,4465.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756658053754,0.5056,4465.1,4465.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756658054155,0.3028,4465.1,4465.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756658054356,0.5056,4465.2,4465.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658056354,0.2028,4465.3,4465.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756658056555,0.5056,4465.3,4465.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658056952,3.2078,4465.8,4465.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658057152,3.2078,4465.8,4465.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756658057153,3.5106,4465.8,4465.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756658057353,3.2078,4465.8,4465.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658057554,0.18015609,4467.9,4466.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658057555,3.2078,4466.3,4466.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658057755,3.2078,4466.3,4466.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658057955,3.7134,4466.3,4466.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658059556,3.2078,4466.3,4466.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658060864,32.253,4468.7,4466.2,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756658060865,3.2078,4466.8,4466.2,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756658061164,3.2078,4466.8,4466.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658061359,3.2078,4466.8,4466.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756658061566,0.5056,4466.8,4466.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756658061856,0.2028,4466.5,4466.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658062062,0.2028,4466.5,4466.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658062665,0.5056,4466.5,4466.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658063255,0.3028,4466.5,4466.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658063452,0.3028,4467.0,4466.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658063657,0.5056,4466.5,4466.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658064162,3.7134,4467.1,4467.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658065968,0.5056,4467.1,4467.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658067067,3.2078,4467.6,4467.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658067266,0.2028,4467.2,4467.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658067467,0.5056,4467.2,4467.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658067669,0.2028,4467.3,4467.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658067966,0.5056,4467.3,4467.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658068155,0.5056,4467.3,4467.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756658068360,0.2028,4467.3,4466.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658068561,0.2028,4467.2,4467.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658068762,0.5056,4467.2,4466.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658068964,0.5056,4467.2,4467.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658070262,0.3028,4467.2,4467.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658070462,0.5056,4467.2,4467.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658070663,0.5056,4467.2,4466.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658071370,0.2028,4467.2,4467.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658071569,0.5056,4467.2,4467.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658072564,0.2028,4467.2,4467.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658072864,0.5056,4467.2,4467.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658073960,3.2078,4467.6,4467.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658074168,0.2028,4467.2,4467.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658074468,0.5056,4467.2,4467.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658074865,0.5056,4467.2,4467.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658075067,0.5056,4467.2,4467.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658075265,0.5056,4467.2,4467.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756658075968,0.3028,4467.5,4467.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658076170,0.5056,4467.2,4467.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756658076775,0.5056,4467.2,4466.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658077072,3.2078,4467.1,4466.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756658077273,0.5056,4467.0,4466.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756658077571,0.5056,4467.0,4466.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756658077970,3.5041,4467.1,4466.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756658078174,3.2078,4467.1,4467.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658078875,3.7016,4467.1,4467.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658079668,0.2963,4467.0,4466.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756658079869,0.2963,4467.0,4466.1,2.00957613]
["bitfinex-derivatives","ETHF0:USTF0",1756658079870,0.4938,4466.2,4466.1,2.00957613]
["bitfinex-derivatives","ETHF0:USTF0",1756658080071,0.4938,4466.2,4465.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658080270,0.4938,4465.5,4465.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658080469,0.4938,4464.9,4464.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756658080772,0.2963,4464.8,4464.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658080973,0.2963,4465.3,4464.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756658081173,0.4938,4465.3,4464.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756658083078,0.4938,4465.3,4465.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756658083379,0.4938,4465.3,4465.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658094286,0.4938,4465.3,4464.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756658094482,0.1975,4464.8,4464.7,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1756658094783,0.4938,4464.8,4464.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658095081,0.4938,4464.5,4464.4,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756658095281,0.2963,4464.5,4464.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658095488,3.2078,4464.6,4464.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658095987,3.7016,4464.6,4464.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658098185,3.5041,4464.6,4464.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658098385,3.2078,4464.6,4464.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658098882,3.7016,4464.6,4464.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658099887,3.2078,4464.6,4463.6,5.21737613]
["bitfinex-derivatives","ETHF0:USTF0",1756658100094,0.1975,4463.5,4463.1,2.79491896]
["bitfinex-derivatives","ETHF0:USTF0",1756658100294,0.4938,4463.3,4463.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658101292,0.4938,4463.3,4463.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756658101683,0.2963,4463.2,4462.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756658101888,0.4938,4463.0,4462.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658102089,0.4938,4463.0,4462.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756658103586,0.1975,4463.0,4462.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756658103787,0.4938,4462.4,4462.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756658103992,0.4938,4462.4,4462.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756658105298,0.1975,4462.4,4462.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658105899,0.4938,4462.4,4462.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658106504,0.4938,4462.4,4462.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756658110801,0.1975,4462.4,4462.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756658111005,0.4761,4462.9,4462.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756658111207,0.4761,4462.9,4462.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756658114307,0.2768,4462.8,4461.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658114499,0.4761,4462.5,4462.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756658115103,3.4071,4463.0,4462.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756658115306,3.6839,4463.0,4462.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756658115911,3.6839,4463.0,4462.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658116110,3.6839,4463.0,4462.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658116611,3.6839,4463.0,4462.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756658117014,3.6839,4463.0,4462.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658117202,3.6839,4463.0,4462.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756658117406,3.6839,4463.0,4462.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658117712,3.6839,4463.0,4462.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756658117909,3.6839,4463.0,4462.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658121315,3.6839,4463.0,4462.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756658121516,3.6839,4463.0,4462.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756658124115,3.6839,4463.0,4462.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756658124418,0.4761,4462.6,4462.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658124818,0.4761,4462.6,4462.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756658128115,0.4761,4462.6,4462.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658128315,0.4761,4462.1,4462.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756658128718,3.2078,4462.5,4461.3,32.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756658128719,0.4761,4461.4,4461.3,32.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756658129019,3.6839,4461.9,4461.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756658129223,3.6839,4461.9,4461.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756658129521,3.6839,4461.9,4461.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756658129713,0.2768,4461.8,4461.3,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1756658129916,0.1993,4461.4,4461.3,32.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756658130122,0.4761,4461.8,4461.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756658130421,0.65846587,4461.8,4461.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756658132723,0.2768,4461.7,4461.3,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1756658132924,0.4761,4461.5,4461.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756658133125,0.65846587,4461.5,4461.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756658133327,0.6584678,4461.5,4461.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756658133728,0.2768,4461.4,4461.3,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1756658134026,0.4591678,4461.4,4461.3,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1756658134217,0.4591678,4461.4,4461.3,32.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756658136816,0.1823678,4461.4,4461.3,32.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756658137530,0.1823678,4461.4,4461.3,32.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756658137832,0.1823678,4461.4,4461.3,32.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756658139520,3.2078,4461.9,4461.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756658139724,3.38992349,4461.9,4461.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756658140436,0.112,4462.3,4461.8,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756658140627,0.112,4462.3,4462.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756658140935,0.112,4462.3,4462.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756658142229,0.112,4462.3,4462.2,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756658142535,0.112,4462.3,4462.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756658142935,3.2078,4462.9,4462.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756658143129,3.2078,4462.9,4462.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756658143336,3.5021,4462.9,4462.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756658143534,3.6986,4462.9,4462.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756658144033,3.4043,4462.9,4462.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756658144235,3.2078,4462.9,4462.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756658145034,3.6986,4462.9,4462.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756658148036,3.2078,4462.9,4462.8,0.88085478]
["bitfinex-derivatives","ETHF0:USTF0",1756658148436,3.6986,4462.9,4462.8,0.88085478]
["bitfinex-derivatives","ETHF0:USTF0",1756658148636,3.6986,4462.9,4462.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756658155545,3.6986,4462.9,4462.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658156039,3.6986,4462.9,4462.4,2.29377613]
["bitfinex-derivatives","ETHF0:USTF0",1756658156246,0.1965,4462.5,4462.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658156446,0.4908,4462.3,4462.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658158541,0.2943,4462.8,4462.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756658158948,0.1965,4462.8,4462.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756658159148,0.4908,4462.8,4462.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756658159946,0.4908,4462.8,4462.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756658160340,0.4908,4462.8,4462.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658162252,0.4908,4462.8,4462.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756658163447,3.2078,4462.9,4462.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756658163751,3.2078,4462.9,4462.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756658163944,3.6986,4462.9,4462.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756658165847,32.276,4465.1,4463.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756658165848,0.2943,4463.8,4463.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756658166050,0.2943,4463.8,4463.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756658166252,0.4908,4463.3,4463.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756658167452,0.4908,4463.3,4463.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756658167648,0.4908,4463.3,4463.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658169851,0.4908,4463.3,4463.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756658170552,0.4908,4463.3,4463.2,2.71757613]
["bitfinex-derivatives","ETHF0:USTF0",1756658175352,0.4908,4463.3,4463.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756658177368,0.4908,4463.3,4463.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658178466,0.4908,4463.3,4463.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658182170,0.2792,4463.8,4463.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756658182369,0.4628,4463.8,4463.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658182569,0.4628,4463.8,4463.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658183067,0.4628,4463.8,4463.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756658184069,0.4628,4463.8,4463.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658185674,0.4628,4463.8,4463.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756658186574,0.4628,4463.8,4463.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658188977,3.2078,4464.0,4463.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658189176,3.3914,4464.0,4463.8,2.00957613]
["bitfinex-derivatives","ETHF0:USTF0",1756658189478,0.4628,4463.9,4463.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658192370,0.4628,4463.9,4463.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756658192575,0.4628,4463.8,4463.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756658194777,0.4628,4463.8,4463.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658196773,0.4628,4463.8,4463.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658197990,0.4816,4463.8,4463.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658198884,0.4816,4463.8,4463.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658199190,0.4816,4463.8,4463.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756658205383,3.2078,4464.0,4463.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756658205384,3.2078,4464.0,4463.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756658205585,3.2078,4464.7,4464.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1756658205787,3.2078,4464.7,4464.4,2.01446954]
["bitfinex-derivatives","ETHF0:USTF0",1756658206082,3.2078,4464.7,4464.5,2.24146954]
["bitfinex-derivatives","ETHF0:USTF0",1756658206286,0.2853,4465.3,4464.5,2.24146954]
["bitfinex-derivatives","ETHF0:USTF0",1756658206483,0.2853,4465.3,4464.6,2.01446954]
["bitfinex-derivatives","ETHF0:USTF0",1756658206790,0.2853,4465.3,4464.7,2.01446954]
["bitfinex-derivatives","ETHF0:USTF0",1756658206986,3.2078,4465.4,4464.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658207491,3.2078,4465.4,4464.8,2.24146954]
["bitfinex-derivatives","ETHF0:USTF0",1756658208185,3.4102,4465.4,4464.9,2.01446954]
["bitfinex-derivatives","ETHF0:USTF0",1756658208387,3.4102,4465.4,4464.9,0.22396]
["bitfinex-derivatives","ETHF0:USTF0",1756658208388,3.2078,4465.4,4464.9,0.22396]
["bitfinex-derivatives","ETHF0:USTF0",1756658208593,3.2078,4465.4,4465.1,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1756658208891,3.2078,4465.4,4465.2,2.24146954]
["bitfinex-derivatives","ETHF0:USTF0",1756658209092,0.4877,4466.0,4465.3,2.01446954]
["bitfinex-derivatives","ETHF0:USTF0",1756658209294,0.4877,4466.0,4465.2,2.24146954]
["bitfinex-derivatives","ETHF0:USTF0",1756658209587,0.2024,4466.0,4465.2,2.24146954]
["bitfinex-derivatives","ETHF0:USTF0",1756658209786,3.2078,4466.1,4465.2,2.24146954]
["bitfinex-derivatives","ETHF0:USTF0",1756658210185,0.2853,4466.0,4465.2,2.24146954]
["bitfinex-derivatives","ETHF0:USTF0",1756658210380,0.4877,4466.0,4465.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658210590,0.4877,4466.0,4465.2,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1756658211490,0.2853,4466.5,4465.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1756658211690,0.2853,4466.5,4465.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658212789,0.4877,4466.5,4465.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658216794,0.4877,4466.5,4465.8,0.17787061]
["bitfinex-derivatives","ETHF0:USTF0",1756658216993,0.2024,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658217195,0.4877,4465.7,4465.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658220497,3.2078,4466.6,4465.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658220792,0.2853,4466.5,4465.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658221184,3.2078,4466.6,4465.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658222281,0.4877,4466.5,4465.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658222685,0.4877,4466.4,4465.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658223097,0.4877,4466.4,4465.6,3.83783]
["bitfinex-derivatives","ETHF0:USTF0",1756658223793,0.2853,4466.3,4465.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658223997,0.4877,4466.6,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658225194,0.4877,4466.6,4465.7,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1756658225594,0.2853,4466.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658225796,0.2853,4466.9,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658225997,0.4877,4466.3,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658227594,0.2024,4466.3,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658227801,0.4877,4466.3,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658229193,3.2078,4467.1,4466.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756658229194,0.2833,4467.1,4466.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756658229400,0.2833,4467.5,4467.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756658229601,0.2833,4467.5,4466.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1756658229602,3.2078,4467.6,4467.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756658229798,3.2078,4467.6,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658229998,3.4089,4467.6,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658230199,3.6922,4467.6,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658230499,0.2833,4468.0,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658230796,0.2833,4469.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658231002,0.2011,4468.1,4468.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658231198,0.4844,4468.1,4468.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658233707,0.2833,4469.0,4468.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658234002,0.4844,4468.1,4468.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756658234203,0.4844,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658234505,0.4844,4468.0,4467.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658234706,0.4844,4468.0,4467.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658235300,0.2011,4468.0,4467.4,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1756658235508,0.4844,4467.5,4467.4,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1756658235803,0.4844,4467.5,4467.4,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756658236807,0.2833,4468.5,4467.4,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756658237018,3.2078,4468.6,4467.4,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756658237408,0.2833,4468.0,4467.4,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756658237912,0.4844,4467.9,4467.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756658238113,0.4844,4467.9,4467.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658241107,0.4844,4467.9,4467.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658242514,0.4844,4467.9,4467.4,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1756658242515,0.2011,4467.9,4467.4,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1756658242714,0.2011,4467.6,4467.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658243117,0.2833,4467.5,4467.4,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1756658243417,0.2833,4467.5,4467.4,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756658244416,0.542,4467.8,4467.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756658244618,0.542,4467.8,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658247216,0.542,4467.8,4467.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658250421,0.0576,4467.8,4467.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658250616,0.0576,4467.8,4467.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658255220,0.2833,4468.3,4467.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658255424,3.4911,4468.6,4467.9,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1756658255625,0.2833,4468.6,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658256726,0.1118,4468.5,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658256927,0.2833,4468.4,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658257120,0.2011,4468.4,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658257326,0.2011,4467.9,4467.8,5.22226954]
["bitfinex-derivatives","ETHF0:USTF0",1756658257527,0.4844,4467.9,4467.8,5.44926954]
["bitfinex-derivatives","ETHF0:USTF0",1756658258423,0.4844,4467.9,4467.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658258628,0.1118,4468.5,4467.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658258928,0.1979,4468.3,4467.9,2.00873217]
["bitfinex-derivatives","ETHF0:USTF0",1756658259132,0.4017,4468.5,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658259328,0.4017,4468.5,4468.0,2.23573217]
["bitfinex-derivatives","ETHF0:USTF0",1756658259630,0.4017,4468.5,4468.0,2.63856217]
["bitfinex-derivatives","ETHF0:USTF0",1756658259928,0.4017,4468.5,4468.0,2.23573217]
["bitfinex-derivatives","ETHF0:USTF0",1756658260431,0.1979,4468.4,4468.1,2.00873217]
["bitfinex-derivatives","ETHF0:USTF0",1756658260625,0.4878,4468.3,4468.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658262027,0.4878,4468.3,4468.1,2.00873217]
["bitfinex-derivatives","ETHF0:USTF0",1756658262238,0.2899,4468.2,4468.1,2.00873217]
["bitfinex-derivatives","ETHF0:USTF0",1756658262434,0.2899,4468.2,4468.1,2.23573217]
["bitfinex-derivatives","ETHF0:USTF0",1756658262933,0.4017,4468.5,4468.1,2.23573217]
["bitfinex-derivatives","ETHF0:USTF0",1756658263336,0.1118,4468.5,4468.1,2.23573217]
["bitfinex-derivatives","ETHF0:USTF0",1756658263530,0.1118,4468.5,4468.2,2.41154217]
["bitfinex-derivatives","ETHF0:USTF0",1756658263730,0.1118,4468.5,4468.4,2.00873217]
["bitfinex-derivatives","ETHF0:USTF0",1756658264234,0.1118,4468.5,4468.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658265031,3.2078,4469.7,4468.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1756658265334,0.2899,4470.0,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658265535,0.1979,4469.9,4469.5,2.23493241]
["bitfinex-derivatives","ETHF0:USTF0",1756658265828,0.2899,4469.7,4469.5,2.23493241]
["bitfinex-derivatives","ETHF0:USTF0",1756658266032,0.1979,4469.7,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658266227,0.4878,4469.6,4469.5,2.18932522]
["bitfinex-derivatives","ETHF0:USTF0",1756658266432,0.4878,4469.6,4469.5,2.23493241]
["bitfinex-derivatives","ETHF0:USTF0",1756658266633,0.4878,4469.6,4469.5,0.40636457]
["bitfinex-derivatives","ETHF0:USTF0",1756658267229,0.2899,4469.6,4469.5,0.40636457]
["bitfinex-derivatives","ETHF0:USTF0",1756658267433,0.4878,4470.1,4469.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658267829,0.1979,4469.7,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658268035,0.4878,4469.7,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658271540,0.1979,4469.7,4469.4,35.61665433]
["bitfinex-derivatives","ETHF0:USTF0",1756658271740,0.4878,4469.6,4469.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658272939,0.2899,4470.1,4469.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658273143,0.4878,4470.1,4469.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658273738,0.2899,4470.0,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658273938,0.4878,4469.7,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658275646,0.2899,4469.6,4469.4,35.61665433]
["bitfinex-derivatives","ETHF0:USTF0",1756658275845,0.4878,4469.6,4469.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658278147,0.1979,4469.6,4469.4,35.61665433]
["bitfinex-derivatives","ETHF0:USTF0",1756658278354,0.1979,4469.6,4469.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658278853,0.4878,4469.6,4469.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658279043,0.2899,4469.5,4469.4,35.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756658279247,0.2899,4469.5,4469.4,35.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756658282450,0.2899,4469.5,4469.4,37.67173241]
["bitfinex-derivatives","ETHF0:USTF0",1756658283443,0.2899,4469.5,4469.4,37.44473241]
["bitfinex-derivatives","ETHF0:USTF0",1756658283648,0.2899,4469.5,4469.4,37.67173241]
["bitfinex-derivatives","ETHF0:USTF0",1756658283951,0.2899,4469.5,4469.4,35.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756658284253,0.2899,4469.5,4469.4,35.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756658284453,0.2899,4469.5,4469.4,37.67173241]
["bitfinex-derivatives","ETHF0:USTF0",1756658284948,0.2899,4469.5,4469.4,37.44473241]
["bitfinex-derivatives","ETHF0:USTF0",1756658285155,4.51364,4469.5,4469.4,31.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756658285356,4.51364,4469.5,4469.4,31.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756658285852,4.71154,4469.5,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658286857,4.4878,4469.5,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658289756,0.4878,4469.5,4469.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756658289957,0.4878,4469.5,4469.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756658290754,0.4878,4469.5,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658292160,0.4878,4469.5,4469.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756658292361,0.4878,4469.5,4469.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756658293665,0.4902,4469.0,4468.9,2.48543241]
["bitfinex-derivatives","ETHF0:USTF0",1756658293958,0.198,4469.0,4468.8,2.00793241]
["bitfinex-derivatives","ETHF0:USTF0",1756658294260,0.2922,4469.6,4469.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756658294560,0.4902,4469.6,4469.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756658294863,0.4902,4469.6,4469.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756658298765,0.1,4470.2,4470.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756658298959,0.298,4470.2,4470.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756658299159,0.5902,4470.2,4470.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756658300262,0.298,4470.2,4470.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756658301061,0.5902,4470.2,4470.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756658301261,0.5902,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658301658,0.5902,4470.2,4470.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756658302065,0.298,4470.2,4469.7,2.00722212]
["bitfinex-derivatives","ETHF0:USTF0",1756658302361,0.4902,4469.9,4469.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756658306167,0.2922,4469.7,4469.6,2.48472212]
["bitfinex-derivatives","ETHF0:USTF0",1756658306367,0.4902,4469.7,4469.6,2.71172212]
["bitfinex-derivatives","ETHF0:USTF0",1756658312570,0.198,4469.7,4469.6,2.71172212]
["bitfinex-derivatives","ETHF0:USTF0",1756658315668,0.198,4469.7,4469.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756658316469,0.4902,4469.7,4469.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756658317965,0.2863,4469.3,4469.2,2.79491896]
["bitfinex-derivatives","ETHF0:USTF0",1756658318166,0.4803,4469.3,4469.2,5.03042383]
["bitfinex-derivatives","ETHF0:USTF0",1756658318367,0.2863,4469.2,4469.1,2.00850487]
["bitfinex-derivatives","ETHF0:USTF0",1756658318671,0.0016,4468.7,4467.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756658318966,0.001,4468.5,4468.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756658319165,0.0026,4468.1,4468.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756658319372,0.0026,4468.1,4468.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756658321274,3.2078,4468.6,4468.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756658321475,3.2088,4469.1,4469.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756658321775,3.2088,4469.1,4469.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756658322072,3.2078,4469.1,4469.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756658323369,0.001,4469.5,4469.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756658323572,0.0026,4469.5,4469.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658323770,0.0026,4469.5,4469.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756658324474,0.0026,4469.5,4469.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756658324876,0.0026,4469.5,4469.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756658325072,0.001,4469.4,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658325376,0.0026,4469.4,4469.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756658326377,3.2088,4469.7,4469.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756658326578,0.0026,4469.5,4469.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756658326774,0.0026,4469.5,4469.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658327175,3.2078,4469.7,4469.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756658327473,3.2088,4469.7,4469.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756658327778,3.2104,4469.7,4469.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658329176,0.0016,4469.4,4468.5,2.00484081]
["bitfinex-derivatives","ETHF0:USTF0",1756658329375,0.001,4469.3,4468.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756658329981,0.0026,4469.3,4469.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658330373,0.0016,4469.3,4469.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658330679,3.2078,4469.7,4469.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756658330878,0.0026,4469.6,4469.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658333479,0.001,4469.5,4469.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756658333680,0.0026,4469.4,4469.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756658333877,0.0026,4469.4,4469.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658334071,0.001,4469.6,4469.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756658334277,0.0026,4469.6,4469.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658335978,3.2078,4469.7,4469.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756658336281,3.2078,4469.7,4469.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658338885,3.2104,4469.7,4469.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658340491,3.39643127,4469.7,4469.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658340787,0.0026,4469.2,4469.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756658340983,0.18863127,4469.2,4469.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658341181,0.18864712,4469.2,4469.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658342085,0.1886597,4469.2,4469.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658343085,0.1860597,4469.2,4468.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756658343290,0.0026,4469.0,4468.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658343491,0.1886597,4469.0,4468.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658343685,0.1876597,4469.0,4468.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658344582,0.1886597,4469.0,4468.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658347186,3.3964597,4469.0,4468.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658347591,3.3954597,4469.0,4468.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658348497,3.3938597,4469.0,4468.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658349691,3.3995597,4469.0,4468.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756658350489,0.0035,4468.8,4468.7,2.00484081]
["bitfinex-derivatives","ETHF0:USTF0",1756658350694,0.0022,4468.7,4468.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658350990,0.1895597,4468.7,4468.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658351192,0.1917597,4468.6,4468.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756658351494,0.19254442,4468.6,4468.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756658351894,0.0022,4468.5,4468.3,2.00484081]
["bitfinex-derivatives","ETHF0:USTF0",1756658352086,3.39814442,4468.4,4468.1,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1756658352398,3.2078,4469.0,4468.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658352698,3.2078,4469.0,4468.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756658353493,3.5879,4469.0,4468.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658353790,3.3988,4469.0,4468.4,2.23775655]
["bitfinex-derivatives","ETHF0:USTF0",1756658353990,0.3801,4468.5,4468.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756658354196,3.2078,4469.0,4468.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756658354395,3.3988,4469.0,4468.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756658354596,3.5879,4469.0,4468.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658355595,0.3801,4468.5,4468.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658355790,3.5879,4468.5,4468.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658359501,0.3801,4468.5,4468.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658360707,3.3988,4468.5,4468.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756658360907,0.3801,4468.4,4468.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756658362705,0.3801,4468.4,4468.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658364620,0.56407438,4468.4,4468.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658365716,0.56407028,4468.4,4468.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658366518,0.3794,4467.9,4467.7,2.01075655]
["bitfinex-derivatives","ETHF0:USTF0",1756658366716,0.191,4467.6,4467.5,2.43105655]
["bitfinex-derivatives","ETHF0:USTF0",1756658366919,0.37497028,4467.6,4467.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756658367311,0.37497028,4467.6,4467.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756658367814,0.56337028,4467.6,4467.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756658368317,0.3794,4467.6,4467.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756658369015,0.3794,4467.6,4467.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756658369016,0.1884,4467.5,4467.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756658369220,0.5633144,4467.5,4467.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756658369915,0.5633144,4467.5,4466.6,34.23475655]
["bitfinex-derivatives","ETHF0:USTF0",1756658369916,0.1884,4466.7,4466.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756658370115,0.3794,4466.4,4466.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658370317,0.5633144,4466.4,4466.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658371820,0.191,4465.9,4465.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756658372020,0.191,4465.9,4465.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756658372421,0.3794,4465.9,4465.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756658372713,0.3794,4465.9,4465.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658373119,0.56309588,4465.9,4464.7,2.01075655]
["bitfinex-derivatives","ETHF0:USTF0",1756658373323,0.3794,4465.4,4465.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756658373517,3.2078,4465.7,4465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756658373820,0.1884,4467.3,4466.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756658374121,3.6915,4467.0,4465.5,2.01075655]
["bitfinex-derivatives","ETHF0:USTF0",1756658374319,0.1835454,4466.9,4465.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658374621,0.4837,4466.8,4466.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658374919,0.1835454,4466.8,4466.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658375124,0.6672454,4466.8,4466.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658375916,0.6672454,4466.8,4466.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756658375917,0.191,4466.2,4466.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756658376119,0.4837,4466.2,4466.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658376322,0.4837,4466.2,4466.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756658376522,3.2078,4466.5,4466.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658376712,3.6915,4466.5,4466.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756658377921,3.6915,4466.5,4465.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658378122,3.3988,4466.5,4466.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756658378323,3.3988,4466.5,4466.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658378826,3.6946,4466.5,4466.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658379325,3.2078,4466.5,4466.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658379725,3.4079,4466.5,4466.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658379925,3.7037,4466.5,4466.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658381627,3.4079,4466.5,4466.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658382036,3.7037,4466.5,4466.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658384529,3.2078,4466.5,4466.4,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1756658384724,3.2078,4466.5,4466.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658389629,0.2958,4466.9,4466.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756658389830,0.4959,4466.6,4466.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658390035,3.2078,4467.0,4466.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658390235,3.4079,4467.0,4466.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756658390428,3.59165846,4467.0,4466.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658390736,3.88745846,4467.0,4466.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658391434,3.88745846,4467.0,4466.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756658392635,3.88745846,4467.0,4466.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756658392838,0.4959,4466.7,4466.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658393229,3.5036,4467.0,4466.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756658393431,3.7037,4467.0,4466.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658393730,3.8876489,4467.0,4466.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658394529,3.88772705,4467.0,4466.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658394731,0.4959,4466.3,4466.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658395233,0.4959,4466.3,4466.2,2.50215655]
["bitfinex-derivatives","ETHF0:USTF0",1756658397436,0.4959,4466.3,4466.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658401139,0.2001,4466.3,4466.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658401640,0.4959,4466.3,4466.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658403436,0.68034152,4466.3,4466.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658403637,0.68034741,4466.3,4466.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658404033,0.68034555,4466.3,4466.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658404229,0.2958,4466.2,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658404431,0.18444113,4466.1,4465.9,3.02191896]
["bitfinex-derivatives","ETHF0:USTF0",1756658404643,0.68034113,4466.0,4465.9,2.2396456]
["bitfinex-derivatives","ETHF0:USTF0",1756658404838,0.68034113,4466.0,4465.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658405041,0.68034113,4466.0,4465.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756658405239,0.18444113,4466.0,4465.9,2.7310456]
["bitfinex-derivatives","ETHF0:USTF0",1756658405445,0.2958,4466.6,4465.9,2.7310456]
["bitfinex-derivatives","ETHF0:USTF0",1756658405743,0.4959,4466.4,4466.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756658405933,0.68031334,4466.4,4466.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756658407838,0.18441334,4466.4,4466.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756658408646,8.946,4469.0,4466.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756658408647,3.2078,4467.3,4467.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658408839,3.2078,4467.3,4467.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756658410439,3.2078,4468.0,4467.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756658410644,0.2969,4467.9,4467.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756658410838,0.4867,4467.4,4467.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658413640,0.4867,4467.4,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658413944,0.4867,4467.2,4467.1,2.23934913]
["bitfinex-derivatives","ETHF0:USTF0",1756658414144,0.4867,4466.8,4466.7,2.01234913]
["bitfinex-derivatives","ETHF0:USTF0",1756658414344,0.1898,4466.8,4466.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658414846,0.4867,4466.8,4466.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658415240,4.4867,4466.8,4466.1,2.01234913]
["bitfinex-derivatives","ETHF0:USTF0",1756658415436,0.1898,4466.3,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658415642,0.2969,4466.2,4466.1,2.01234913]
["bitfinex-derivatives","ETHF0:USTF0",1756658415838,0.4867,4466.2,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658416143,0.4867,4466.2,4466.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756658417644,0.4867,4466.2,4465.7,5.22014913]
["bitfinex-derivatives","ETHF0:USTF0",1756658417645,0.1898,4466.2,4465.7,5.22014913]
["bitfinex-derivatives","ETHF0:USTF0",1756658417837,0.4867,4465.8,4465.6,2.01234913]
["bitfinex-derivatives","ETHF0:USTF0",1756658418043,0.4867,4465.8,4465.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756658418347,0.4867,4466.3,4466.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658418744,3.2078,4466.4,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658418745,3.2078,4466.4,4466.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658419748,3.3976,4466.4,4466.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658419947,3.6945,4466.4,4466.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658420651,3.87618793,4466.4,4466.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658421252,0.66838793,4466.4,4466.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658422352,0.37148793,4466.4,4466.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658423750,0.18168793,4466.4,4466.3,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658423952,3.6945,4466.9,4466.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658424142,3.8761725,4466.9,4466.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756658424345,0.1898,4466.4,4466.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658424546,0.1898,4466.4,4466.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756658426147,0.2969,4466.6,4466.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756658426347,0.227,4468.0,4466.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658426552,0.2969,4467.2,4467.1,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756658426750,0.37147197,4467.2,4467.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756658426949,0.18167197,4467.2,4467.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756658428350,3.2078,4467.4,4467.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756658428555,3.2078,4467.4,4467.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756658428746,3.3894147,4467.4,4467.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658429650,0.2969,4467.6,4467.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658429846,0.18157283,4467.5,4467.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658430051,0.66827283,4467.5,4467.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658430451,0.2969,4467.8,4467.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756658430756,0.37029992,4467.7,4467.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756658431055,0.66719992,4467.7,4467.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756658432259,0.4867,4467.7,4467.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756658433549,0.2969,4467.9,4467.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658433956,0.4867,4467.9,4467.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658434958,0.2969,4468.6,4467.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756658435153,0.1898,4468.1,4468.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756658435353,0.6670064,4468.1,4468.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756658435751,0.6670064,4468.1,4468.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756658437361,0.4867,4468.1,4468.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756658439363,0.2921,4468.6,4468.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756658439555,0.18018151,4468.5,4468.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756658439751,0.2921,4468.6,4468.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756658439961,0.6595897,4468.6,4468.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658440852,0.4794,4468.6,4468.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658441051,0.65953874,4468.6,4468.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658441256,0.4794,4468.6,4468.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658441457,0.65950319,4468.6,4468.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756658441657,0.4794,4468.6,4468.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658442262,0.1873,4468.6,4468.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756658442465,0.1873,4468.3,4468.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756658442760,0.4794,4468.3,4468.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756658442957,3.2078,4469.2,4468.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756658443260,0.47217649,4469.1,4468.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756658443458,0.2921,4468.9,4468.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756658443657,0.65947649,4468.8,4468.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756658443858,0.65947649,4468.8,4468.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756658444159,0.4794,4468.8,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658444361,0.65940691,4468.8,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658445261,0.4794,4468.8,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658445454,0.65939442,4468.8,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658446265,0.6594137,4468.8,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658446563,0.65941258,4468.8,4468.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756658446754,0.4794,4468.8,4468.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756658446957,0.1873,4468.8,4468.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756658447153,0.4794,4468.7,4468.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658448165,0.1873,4468.7,4468.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658448959,0.4794,4468.7,4468.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658451864,3.2078,4469.2,4469.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756658452163,3.2078,4469.2,4469.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756658453061,0.2921,4469.4,4469.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756658453262,3.4999,4469.8,4469.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756658453566,3.6872,4469.8,4469.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658453764,3.6872,4469.8,4469.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756658457170,0.4794,4469.8,4469.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756658457864,0.1873,4469.8,4469.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756658458059,0.2921,4470.1,4469.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756658458259,0.4794,4470.1,4470.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658458769,0.4794,4470.1,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658459468,0.1873,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658459768,0.4794,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658460371,0.2921,4470.1,4470.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756658460670,0.4794,4470.1,4470.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756658462270,0.4794,4470.1,4470.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756658464569,0.2921,4470.5,4470.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756658464763,0.2921,4470.5,4470.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658467267,0.5794,4470.2,4470.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658467964,0.2873,4470.2,4470.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658468674,0.5845,4470.2,4470.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658477283,0.1,4470.2,4470.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756658478586,0.092,4471.0,4470.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1756658478785,0.3892,4471.0,4470.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756658479089,0.3892,4471.0,4470.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1756658479291,0.3892,4471.0,4470.9,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756658480383,0.2972,4471.8,4470.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1756658480689,0.4892,4471.6,4471.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756658480885,0.67056124,4471.6,4471.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756658486793,0.4892,4471.6,4471.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756658486990,0.6703983,4471.6,4471.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756658490596,0.4892,4471.6,4471.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756658491991,0.4892,4471.6,4471.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756658492191,0.4892,4471.6,4470.9,5.21281146]
["bitfinex-derivatives","ETHF0:USTF0",1756658492192,0.192,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658492396,0.4892,4471.0,4470.9,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756658494400,0.4892,4471.0,4470.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1756658494599,0.4892,4471.0,4470.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658495302,0.4892,4471.0,4470.9,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756658498906,0.2765,4471.8,4471.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756658499106,0.69924,4471.8,4471.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756658499301,0.4756,4471.8,4471.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756658499604,0.69923,4471.8,4471.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756658499802,0.4756,4471.8,4471.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658500302,0.4756,4471.6,4470.8,2.00501146]
["bitfinex-derivatives","ETHF0:USTF0",1756658500507,0.4756,4470.9,4470.5,2.30481146]
["bitfinex-derivatives","ETHF0:USTF0",1756658500805,0.1991,4470.9,4470.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756658501006,0.4756,4470.7,4470.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756658501801,0.4756,4470.7,4470.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756658502714,0.2765,4470.6,4470.4,2.00501146]
["bitfinex-derivatives","ETHF0:USTF0",1756658503012,0.4756,4470.5,4470.1,34.52081146]
["bitfinex-derivatives","ETHF0:USTF0",1756658503201,0.4756,4470.5,4470.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756658504707,0.1991,4470.5,4470.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756658504909,0.4756,4470.3,4470.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756658505110,0.4756,4470.3,4470.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756658507113,0.4756,4470.3,4470.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658509815,0.2765,4470.2,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658510014,3.2078,4470.6,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658510015,3.6834,4470.1,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658513514,0.2765,4470.0,4469.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756658513714,3.6834,4469.6,4469.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756658515412,3.6834,4469.6,4469.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756658516614,0.2765,4470.0,4469.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756658516815,3.6834,4470.1,4470.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756658517015,3.6834,4470.1,4470.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756658518222,3.6834,4470.1,4469.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756658518422,0.1991,4469.4,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658518724,0.4756,4469.4,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658518919,0.4756,4469.4,4469.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756658520820,0.2765,4469.3,4469.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756658521031,0.4756,4469.3,4469.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756658521814,0.2765,4469.5,4469.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756658522021,3.2078,4470.1,4470.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756658522222,3.4069,4470.1,4470.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756658522615,3.6834,4470.1,4470.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756658524324,3.6834,4470.1,4470.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756658525130,3.6834,4470.1,4470.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756658526433,3.6834,4470.1,4469.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756658526729,0.4756,4469.2,4469.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756658526925,3.4843,4470.1,4469.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756658527122,3.6834,4470.1,4470.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756658527318,3.6834,4470.1,4470.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756658530131,0.2754,4470.0,4469.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756658530430,0.4733,4469.8,4469.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756658530626,0.4733,4469.8,4469.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756658535132,0.1979,4469.9,4469.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756658536040,0.4733,4469.9,4469.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756658536331,0.2754,4469.8,4469.5,2.30721146]
["bitfinex-derivatives","ETHF0:USTF0",1756658536633,0.4733,4469.6,4469.5,2.50601146]
["bitfinex-derivatives","ETHF0:USTF0",1756658536824,0.4733,4469.6,4469.5,2.73301146]
["bitfinex-derivatives","ETHF0:USTF0",1756658537932,0.2754,4469.9,4469.5,2.73301146]
["bitfinex-derivatives","ETHF0:USTF0",1756658538131,3.4832,4470.1,4470.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756658538333,3.6811,4470.1,4470.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756658539137,3.6811,4470.1,4470.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756658541139,3.4057,4470.1,4470.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756658541344,3.2078,4470.1,4470.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756658541544,3.2078,4470.1,4470.0,4.95171]
["bitfinex-derivatives","ETHF0:USTF0",1756658541834,0.4733,4471.4,4471.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756658542040,0.4733,4471.4,4471.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756658542236,0.4733,4471.4,4470.9,2.01101833]
["bitfinex-derivatives","ETHF0:USTF0",1756658542237,0.1979,4471.0,4470.9,2.01101833]
["bitfinex-derivatives","ETHF0:USTF0",1756658542432,0.1979,4470.7,4470.1,2.81728879]
["bitfinex-derivatives","ETHF0:USTF0",1756658542630,3.2078,4470.2,4469.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1756658542835,3.2078,4470.2,4469.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756658543744,3.2078,4470.2,4469.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756658544040,3.2078,4470.2,4469.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756658544342,3.2078,4470.2,4469.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756658548439,3.2078,4470.2,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658548440,3.2078,4470.2,4469.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756658548639,3.2078,4470.2,4469.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756658549144,3.2078,4470.2,4469.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756658549343,3.2078,4470.2,4469.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756658550042,3.2078,4470.2,4469.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756658550238,3.2078,4470.2,4470.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756658552345,3.2078,4470.7,4470.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756658552848,3.2078,4470.7,4470.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756658553037,3.2078,4470.7,4470.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756658553238,3.2078,4470.7,4470.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756658553445,3.2078,4470.2,4470.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756658553947,3.2078,4470.2,4470.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756658554750,3.2078,4470.2,4470.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756658557051,3.2078,4470.2,4470.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756658557259,3.2078,4470.2,4470.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756658557849,3.2078,4470.7,4470.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658558050,3.2078,4471.7,4470.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658558252,3.2078,4471.7,4470.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756658558456,3.2078,4471.7,4470.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658560461,3.2078,4471.7,4471.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658561861,3.2078,4472.2,4471.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658562062,3.2078,4472.2,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756658562259,0.226,4472.1,4471.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658562455,3.2078,4471.7,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756658563059,3.2078,4471.7,4471.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756658563460,3.2078,4471.7,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756658563956,3.2078,4471.7,4471.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756658564158,3.2078,4471.7,4471.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756658564453,3.2078,4472.2,4472.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756658564653,3.2078,4472.2,4472.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658565053,3.2078,4472.2,4471.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658565249,3.2078,4472.2,4471.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658565451,3.2078,4472.2,4471.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658566052,0.226,4472.5,4471.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658566555,0.226,4472.5,4471.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658568064,3.2078,4472.7,4471.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658568267,0.226,4472.6,4471.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658569762,0.44960001,4472.6,4471.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658569963,3.2078,4472.1,4471.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658572368,3.2078,4472.1,4471.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658572667,3.2078,4472.1,4471.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658573158,3.2078,4472.1,4472.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658576467,3.2078,4472.1,4472.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658576670,3.2078,4472.1,4471.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658577070,3.2078,4472.1,4471.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658577267,3.2078,4472.1,4470.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658577570,3.4338,4472.1,4471.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756658578269,3.4338,4472.1,4471.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658579463,3.2078,4471.9,4471.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658582773,3.2078,4471.9,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658582972,3.2078,4471.9,4471.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658583364,3.2078,4471.9,4471.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756658583674,3.2078,4471.9,4471.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658583870,3.2078,4471.9,4471.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756658584070,3.2078,4471.9,4471.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658585273,3.2078,4471.9,4471.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658585772,3.2078,4471.9,4471.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658587071,3.2078,4471.9,4471.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756658587276,3.2078,4471.9,4471.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756658587476,3.4338,4472.4,4472.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756658588371,3.4338,4472.4,4471.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756658588676,3.4338,4472.4,4471.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756658588877,3.4338,4472.4,4471.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756658589073,0.22362,4472.3,4471.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756658589268,0.226,4472.2,4471.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756658589570,0.44963,4472.2,4471.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756658589870,0.226,4472.2,4471.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756658591070,0.226,4472.2,4471.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756658591270,0.226,4472.2,4471.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756658591472,0.226,4472.2,4471.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756658592175,0.03070414,4471.8,4471.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756658592377,0.03070414,4471.8,4471.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756658593275,0.03070414,4471.6,4471.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756658593478,0.03070414,4471.6,4471.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756658604479,3.2078,4471.9,4471.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756658604677,3.2078,4471.9,4471.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756658604977,3.2565,4471.9,4471.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756658605180,3.2869,4471.9,4471.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756658606982,0.0791,4471.2,4471.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756658608782,0.0304,4471.1,4470.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756658608981,0.0791,4470.6,4470.0,4.82676366]
["bitfinex-derivatives","ETHF0:USTF0",1756658609185,0.0791,4470.5,4470.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756658609486,0.0791,4470.5,4470.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756658612987,0.0487,4470.5,4470.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756658613497,3.2382,4470.8,4470.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756658613698,3.5129,4470.8,4470.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756658621201,3.2078,4471.3,4470.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756658621393,3.2078,4471.3,4469.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756658621394,3.2078,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658623811,3.4338,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658624311,3.2078,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658628602,3.2078,4471.3,4471.2,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658629211,3.2887,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658629609,3.2576,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658631711,3.2887,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658632308,3.2576,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658632613,3.2078,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658633612,3.2887,4471.3,4471.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756658635114,3.2887,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658637612,3.2887,4471.3,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658637817,0.0809,4470.8,4470.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756658640018,0.0311,4471.2,4470.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756658640215,3.2576,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658640818,3.2887,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658641018,0.0311,4471.2,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658641221,0.0311,4471.2,4470.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756658641521,3.2078,4471.3,4470.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756658641822,0.0311,4471.2,4470.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756658642119,0.0809,4471.2,4471.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658642315,3.2078,4471.3,4471.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756658642622,3.2887,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658642921,3.2576,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658643122,3.2078,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658643821,3.2389,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658644322,3.2887,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658645718,3.2078,4471.3,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658645924,0.0311,4471.6,4471.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658646120,3.2078,4471.8,4471.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756658646328,3.4836,4471.8,4471.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756658646627,0.0809,4471.4,4471.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756658646921,0.0311,4471.3,4470.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756658647220,3.4338,4471.8,4470.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756658647427,0.0311,4471.7,4470.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756658647719,3.4338,4471.8,4470.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756658648122,0.0476,4470.9,4470.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756658649022,0.0297,4471.1,4470.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756658649218,0.0773,4471.1,4471.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658650229,0.0476,4471.7,4471.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756658650522,3.2078,4471.8,4471.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756658650827,3.2851,4471.8,4471.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658652631,3.2078,4471.8,4471.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658654631,3.2851,4471.8,4471.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658657336,3.2851,4471.8,4471.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756658658032,0.0297,4471.7,4470.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756658658242,3.2078,4471.8,4470.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756658659035,0.0297,4471.7,4470.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756658659338,3.2078,4471.8,4470.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756658659741,0.0297,4471.7,4470.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756658660040,3.2078,4471.8,4470.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756658661229,0.0297,4471.7,4470.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756658662045,0.0773,4471.0,4470.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658663448,0.0476,4471.0,4470.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658663742,0.0773,4471.3,4471.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658665741,0.031,4471.6,4471.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756658665946,3.2078,4471.8,4471.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756658666146,3.2078,4471.8,4471.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658667844,3.2388,4471.8,4471.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658668048,3.2883,4471.8,4471.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658672749,3.2078,4471.8,4471.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658677149,0.031,4472.3,4471.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756658677349,0.031,4472.3,4472.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658677350,0.0805,4472.3,4472.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658678050,0.0805,4472.3,4471.2,5.21727487]
["bitfinex-derivatives","ETHF0:USTF0",1756658678051,3.2572,4472.9,4472.8,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756658678352,3.2881,4472.9,4472.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658678751,3.2881,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658678752,0.0309,4472.8,4472.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756658679047,0.0803,4472.1,4472.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658679444,4.44961,4472.1,4471.5,2.00947487]
["bitfinex-derivatives","ETHF0:USTF0",1756658679655,0.0803,4470.9,4470.8,4.82676366]
["bitfinex-derivatives","ETHF0:USTF0",1756658679856,0.0309,4470.8,4470.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756658680053,0.0803,4470.8,4470.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658680350,0.3063,4471.4,4471.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658680547,0.0803,4471.4,4471.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658683250,3.2387,4471.8,4471.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756658683458,3.2881,4471.8,4471.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658685258,3.2881,4471.8,4471.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756658685558,0.0309,4471.7,4471.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756658685753,3.2078,4471.8,4471.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756658686255,0.0803,4471.7,4471.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756658686456,0.0803,4471.7,4471.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658687460,0.0309,4471.6,4471.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756658687659,0.0803,4471.3,4471.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658689162,3.2881,4471.8,4471.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658690255,0.0494,4471.3,4471.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756658690460,0.0803,4471.3,4471.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658694268,0.226,4471.7,4471.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756658694460,0.0309,4471.6,4471.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756658694660,0.0803,4471.6,4471.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658697466,3.2078,4471.8,4471.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756658697667,3.2078,4471.8,4471.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756658707679,3.2078,4471.8,4471.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756658708982,3.2388,4472.3,4471.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756658709183,3.2884,4472.3,4472.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658710074,3.2078,4472.3,4472.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658710581,3.2078,4472.8,4472.2,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756658710779,0.031,4472.8,4472.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756658710978,0.0806,4472.8,4472.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658712184,3.2078,4473.3,4472.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658712185,0.031,4473.1,4472.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658712375,3.4338,4473.3,4472.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756658712576,0.0806,4473.2,4473.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658713582,0.0496,4473.2,4473.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658714181,3.2078,4473.3,4473.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658714384,3.2574,4473.3,4473.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658714581,3.2884,4473.3,4473.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658714782,3.2884,4473.3,4473.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756658714982,3.2884,4473.3,4472.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756658715175,0.031,4473.2,4472.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756658715484,3.2078,4473.3,4472.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756658715986,0.0806,4473.2,4473.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658716585,0.0496,4472.6,4472.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658716779,0.0806,4472.6,4472.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658716988,0.0806,4472.6,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756658717187,0.031,4472.5,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756658717380,0.031,4472.4,4472.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756658717585,0.031,4472.3,4472.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756658717887,0.0806,4472.1,4472.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756658718279,0.0806,4472.1,4472.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658719481,0.031,4472.7,4472.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756658719677,0.226,4472.7,4472.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756658719890,0.0496,4472.6,4472.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756658720091,0.0806,4472.6,4472.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658722293,0.031,4472.5,4472.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756658722493,0.0806,4472.1,4472.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658724996,3.4044,4473.4,4473.3,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756658725193,3.6879,4473.4,4473.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658726293,0.4801,4473.4,4473.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658726691,0.1966,4473.4,4473.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658729296,0.4801,4473.4,4473.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658730395,3.4044,4473.9,4473.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756658730595,3.6879,4473.9,4473.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658731797,1.6023166,4475.9,4473.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658731798,0.2835,4475.1,4473.8,7.61562]
["bitfinex-derivatives","ETHF0:USTF0",1756658731996,0.1966,4475.0,4474.9,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756658732195,3.4044,4475.5,4475.4,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756658732395,3.4044,4475.5,4475.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658732794,3.6879,4475.5,4475.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658734296,3.2078,4475.5,4475.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658734700,3.6879,4475.5,4475.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658736705,3.2078,4475.5,4475.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658736994,3.2078,4476.0,4475.4,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756658737301,0.2835,4475.7,4475.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658737601,0.2835,4475.7,4475.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658737602,0.2835,4475.7,4475.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658737999,0.4801,4475.7,4475.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756658738698,3.2078,4476.0,4475.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756658738903,0.4796,4475.6,4475.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756658739494,0.4796,4475.6,4475.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658740101,0.1926,4475.6,4475.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658740501,3.4004,4476.0,4475.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658740698,3.6874,4476.0,4475.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658741495,3.6874,4476.0,4475.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756658742705,3.9164,4476.0,4475.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756658743100,3.9164,4476.0,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658743101,3.2078,4475.4,4474.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756658743301,0.1926,4474.2,4474.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756658743506,0.4796,4474.2,4474.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756658743707,0.4796,4474.2,4474.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658749815,0.1926,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658750008,0.4796,4473.7,4473.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658751205,0.1926,4473.7,4473.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658753511,0.287,4474.0,4473.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658753713,0.287,4474.0,4473.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756658753912,0.4796,4474.0,4473.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658757812,0.4796,4474.0,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658757813,3.4948,4474.3,4474.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756658758018,3.4948,4474.3,4474.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658758019,3.6874,4474.3,4474.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658760220,3.4004,4474.3,4474.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658760421,3.6874,4474.3,4474.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658761413,0.287,4474.6,4474.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756658761620,0.4796,4474.6,4474.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756658761817,0.4796,4474.6,4474.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658762222,0.287,4474.5,4474.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756658762421,0.1926,4474.1,4474.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756658762621,0.287,4474.7,4474.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756658762823,0.287,4474.7,4474.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756658763222,0.4796,4474.7,4474.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756658763422,0.4796,4474.7,4474.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658763623,0.4796,4474.7,4474.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756658763926,0.4796,4474.7,4474.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658764125,3.2078,4474.8,4474.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658764820,3.6874,4474.8,4474.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658766427,0.1926,4474.4,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658766627,0.1926,4474.2,4474.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658767329,0.4796,4474.2,4474.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756658768325,0.4796,4474.2,4474.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658768326,0.3,4474.7,4474.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756658768522,0.1991,4474.3,4474.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756658768729,0.4991,4474.3,4474.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658774240,0.1991,4474.3,4474.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658774538,0.3,4474.6,4474.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756658774834,0.4991,4474.6,4474.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658776833,3.2078,4474.8,4474.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658777138,3.7069,4474.8,4474.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658778635,3.2078,4474.8,4474.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658780446,3.2078,4474.8,4474.7,0.71917999]
["bitfinex-derivatives","ETHF0:USTF0",1756658780744,3.4069,4474.8,4474.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658780937,0.4991,4474.3,4474.2,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756658781141,0.4991,4474.3,4474.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756658783447,0.4991,4474.3,4474.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658789243,0.1991,4474.3,4474.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658789444,0.4991,4474.7,4474.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756658789746,0.4991,4474.7,4474.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658790749,3.2078,4474.8,4474.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658790951,3.58824246,4474.8,4474.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658791146,3.88824246,4474.8,4474.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658791952,3.7069,4474.8,4474.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658792253,3.88824528,4474.8,4474.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658793652,3.38914528,4474.8,4474.7,0.71917999]
["bitfinex-derivatives","ETHF0:USTF0",1756658793851,3.38914528,4474.8,4474.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658794951,3.88824528,4474.8,4474.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658795151,3.88824528,4474.8,4474.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756658795750,3.88824528,4474.8,4474.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658795952,3.88824528,4474.8,4474.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756658796350,0.4991,4474.5,4474.4,2.00947487]
["bitfinex-derivatives","ETHF0:USTF0",1756658796550,0.38044528,4474.5,4474.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658796951,0.18134528,4474.5,4474.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756658798151,0.18134528,4474.5,4474.4,2.50517487]
["bitfinex-derivatives","ETHF0:USTF0",1756658798753,0.18134528,4474.5,4474.4,6.50517487]
["bitfinex-derivatives","ETHF0:USTF0",1756658799155,3.6948,4475.5,4475.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756658800150,3.6948,4475.5,4475.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658800352,0.487,4475.4,4475.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756658800552,0.487,4475.4,4475.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756658805561,0.1889,4475.4,4475.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756658806449,0.487,4475.4,4475.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756658808956,0.487,4475.4,4474.6,2.00741018]
["bitfinex-derivatives","ETHF0:USTF0",1756658809152,0.487,4475.3,4475.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756658813765,3.2078,4475.5,4475.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756658813959,3.2078,4475.5,4475.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756658814966,3.2078,4475.5,4475.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756658816969,3.6948,4475.5,4475.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756658817267,3.6948,4475.5,4475.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658821875,3.6948,4475.5,4474.7,2.00741018]
["bitfinex-derivatives","ETHF0:USTF0",1756658821876,0.487,4474.8,4474.7,2.00741018]
["bitfinex-derivatives","ETHF0:USTF0",1756658822075,0.487,4474.5,4474.4,2.00741018]
["bitfinex-derivatives","ETHF0:USTF0",1756658822270,0.1889,4474.0,4473.9,37.40021018]
["bitfinex-derivatives","ETHF0:USTF0",1756658822569,0.487,4474.0,4473.9,37.62721018]
["bitfinex-derivatives","ETHF0:USTF0",1756658822876,0.487,4474.0,4473.9,35.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756658823374,0.487,4474.0,4473.9,32.412]
["bitfinex-derivatives","ETHF0:USTF0",1756658823775,0.487,4474.0,4473.9,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1756658825375,0.487,4474.0,4473.9,32.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756658825770,0.487,4474.0,4473.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756658826773,0.487,4473.8,4473.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756658827081,0.487,4473.7,4473.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658827271,0.487,4473.7,4473.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756658827573,0.487,4473.7,4473.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756658828683,0.487,4473.7,4472.9,2.00741018]
["bitfinex-derivatives","ETHF0:USTF0",1756658828684,0.4971,4473.1,4473.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658828866,0.4971,4473.1,4473.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756658830578,0.2003,4473.1,4472.8,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756658830878,0.4971,4472.9,4472.8,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756658832477,0.4971,4472.9,4472.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658832671,0.2968,4472.8,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658832879,0.4971,4472.2,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658833179,0.2968,4472.1,4471.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756658833383,0.4971,4471.9,4471.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658834180,0.4971,4471.9,4471.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658834575,0.2003,4471.8,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658834776,0.4971,4471.7,4471.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658834976,0.4971,4471.7,4471.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658835182,0.4971,4471.7,4471.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658836379,0.4971,4471.7,4471.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756658836380,0.2968,4471.6,4471.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756658836577,0.4971,4471.1,4471.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658836874,0.4971,4471.1,4471.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756658837081,0.4971,4471.1,4471.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658837282,0.4971,4471.1,4471.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756658837672,0.4971,4471.1,4471.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658837976,0.2968,4471.0,4470.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756658838180,0.4971,4470.8,4470.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756658838785,0.4971,4470.8,4470.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658839079,0.4971,4470.8,4470.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756658839283,0.2003,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658839474,0.4971,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658839674,0.4971,4470.5,4470.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756658839885,0.4971,4470.5,4470.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658844196,0.4971,4470.5,4470.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756658844684,0.2003,4469.9,4469.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658844891,0.4971,4469.9,4469.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756658845889,0.4971,4469.9,4469.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658846090,0.4971,4469.9,4469.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756658846493,0.4971,4469.9,4469.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658846792,0.4971,4469.9,4469.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756658849593,0.4971,4469.9,4469.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658849887,0.2968,4469.7,4469.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756658850092,0.4971,4469.5,4469.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658850396,0.4971,4469.5,4469.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756658850588,0.4971,4469.5,4469.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756658850788,0.2003,4469.5,4468.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756658850991,0.4086,4469.4,4468.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756658851191,0.4971,4468.8,4468.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658852295,0.4971,4468.8,4468.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756658853186,0.4971,4468.8,4468.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658854096,0.4971,4468.8,4468.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756658854495,0.4971,4468.8,4468.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658858296,0.68281616,4468.8,4468.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756658859795,0.283,4468.7,4468.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756658860002,0.4792,4468.4,4468.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658860293,0.66508623,4468.4,4468.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658860501,0.38208623,4468.4,4468.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658860798,0.18588623,4468.4,4468.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658862905,0.66508623,4468.4,4468.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658863105,0.66508623,4468.4,4468.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756658863406,0.4792,4468.1,4468.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658863706,0.66508623,4468.1,4468.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658864002,0.66524416,4468.1,4468.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658864894,0.66524416,4468.1,4468.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658865300,0.1962,4467.3,4467.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756658865496,0.283,4467.2,4466.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756658865703,0.4792,4466.7,4466.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658865903,0.6653365,4466.7,4466.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658866103,0.6653365,4466.7,4466.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658867007,0.6653365,4466.7,4466.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658867209,0.6653365,4466.7,4466.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658868304,0.6653365,4466.7,4466.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658868505,0.6653365,4466.7,4466.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658868710,0.1861365,4466.7,4466.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658869203,0.283,4467.6,4466.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756658869403,0.4792,4467.6,4467.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756658869598,0.4792,4467.6,4467.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756658869599,0.66507297,4467.6,4467.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756658869803,0.4792,4467.4,4467.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658870004,0.66507297,4467.4,4467.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658874904,0.38207297,4467.4,4467.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658875106,0.18587297,4467.4,4467.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658875311,0.18587297,4467.4,4467.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756658875512,0.38207297,4467.4,4467.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756658875707,0.1962,4467.4,4467.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756658875909,0.18599454,4467.4,4467.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658879516,0.19122013,4467.4,4467.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658880312,0.19122013,4467.4,4467.3,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1756658880716,0.19122013,4467.4,4467.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658882119,0.1119,4467.6,4467.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658882318,0.1119,4467.6,4467.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756658883814,0.1119,4467.6,4467.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756658884213,0.1119,4467.6,4467.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756658885319,0.283,4468.6,4468.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756658885513,0.4792,4468.6,4468.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756658886415,4.4792,4468.6,4468.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756658886621,0.4792,4467.7,4467.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756658886920,0.4792,4467.7,4467.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658887914,0.4792,4467.7,4467.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756658888121,0.2834,4468.3,4467.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756658888422,0.1904,4467.8,4467.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756658888717,0.4738,4467.8,4467.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756658889818,0.4738,4467.8,4467.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756658894121,3.3982,4468.4,4468.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756658894719,3.6816,4468.4,4468.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756658895117,3.6816,4468.4,4468.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658895611,3.6816,4468.4,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658896015,0.1904,4468.2,4468.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756658896215,0.4738,4468.2,4468.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756658898819,0.1904,4468.2,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658899012,0.4738,4468.1,4468.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756658900114,3.2078,4468.4,4468.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756658900321,0.4738,4468.4,4468.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756658901724,0.1904,4468.4,4468.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756658902226,0.4738,4468.4,4468.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756658903029,0.2834,4468.7,4468.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756658903219,0.2834,4468.7,4468.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756658903423,0.4738,4468.7,4468.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756658903927,0.1904,4468.5,4468.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756658904227,0.1904,4468.5,4468.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756658904416,0.1904,4468.5,4468.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756658904621,0.2834,4468.4,4468.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756658904817,0.1904,4468.4,4468.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756658905023,0.4738,4468.4,4468.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756658905824,0.1904,4468.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658906028,0.4738,4468.4,4468.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756658906331,0.4738,4468.4,4468.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658908118,0.4738,4468.4,4468.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756658908829,0.2834,4468.4,4468.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756658909128,0.1904,4468.7,4468.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756658909330,0.4738,4468.7,4468.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756658914827,0.4738,4468.7,4468.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756658915333,0.2834,4468.6,4468.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1756658915535,0.4738,4468.4,4468.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1756658917837,0.4798,4468.8,4468.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756658918036,0.4798,4468.8,4468.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756658921735,0.2849,4468.8,4468.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756658921939,0.1118,4469.1,4469.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756658922238,0.1949,4469.1,4469.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756658922442,0.4798,4469.1,4469.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756658923239,0.4798,4469.1,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658923439,0.4798,4469.1,4468.4,2.00741018]
["bitfinex-derivatives","ETHF0:USTF0",1756658923440,3.6876,4469.1,4468.4,5.21521018]
["bitfinex-derivatives","ETHF0:USTF0",1756658923640,0.1949,4468.6,4468.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658923937,0.4798,4468.6,4468.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658924736,0.4798,4468.6,4468.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756658930842,0.2849,4469.3,4468.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756658931144,0.2849,4469.3,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658931145,0.1949,4468.9,4468.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756658931345,0.4798,4468.9,4468.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756658932646,0.4798,4468.9,4468.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756658932847,0.4798,4468.9,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658933543,0.4798,4468.9,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658933742,0.1949,4468.9,4468.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756658933948,0.1949,4468.9,4468.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756658934247,0.4798,4468.9,4468.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756658934442,0.1118,4469.4,4468.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756658934641,0.1118,4469.4,4469.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756658934842,3.2078,4469.6,4469.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756658935037,0.2849,4469.5,4469.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756658935343,3.2078,4469.6,4469.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756658935642,3.2078,4469.6,4469.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756658935848,3.4927,4469.6,4469.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756658936148,0.1118,4469.7,4469.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756658936347,0.5916,4469.7,4469.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756658938048,0.5916,4469.7,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658938242,0.5916,4469.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658938443,0.1949,4469.1,4469.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756658938643,0.4798,4469.1,4469.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756658939246,0.4798,4469.1,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658939745,0.4798,4469.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658939949,0.4798,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658940149,0.4798,4469.0,4468.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658940544,0.4798,4469.0,4468.9,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756658941850,0.4798,4469.0,4468.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756658942353,0.2849,4469.6,4469.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756658942550,0.1949,4469.2,4469.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756658942755,0.1949,4469.2,4469.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756658943453,0.4798,4469.2,4469.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756658944254,0.4798,4469.2,4469.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756658944442,0.4798,4469.2,4469.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756658945156,0.4798,4469.2,4469.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756658945452,0.1949,4469.2,4469.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756658945750,0.4798,4469.2,4469.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756658948049,0.2998,4469.6,4469.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756658948257,0.4116,4469.7,4469.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756658948554,0.1118,4469.7,4469.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756658950450,0.1118,4469.7,4469.6,4.93582999]
["bitfinex-derivatives","ETHF0:USTF0",1756658950649,8.946,4472.6,4470.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756658950650,0.5009,4470.7,4470.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756658950851,0.5009,4470.7,4470.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756658952959,0.2011,4470.7,4470.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756658953555,0.2011,4470.7,4470.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756658954257,0.2011,4471.0,4470.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756658954459,0.5009,4471.0,4470.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756658955157,0.2011,4471.0,4470.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756658955359,0.2011,4471.0,4470.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756658955663,0.5009,4471.0,4470.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756658956957,0.2011,4470.7,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658957158,7.43147,4471.0,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658957159,0.5009,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658958761,0.5009,4470.2,4470.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756658959059,0.5009,4470.2,4470.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756658959266,0.5009,4470.2,4470.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756658960063,0.5009,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658962153,0.5009,4470.2,4470.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756658964569,0.5009,4470.2,4470.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756658964866,0.5009,4470.2,4470.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756658965068,0.5009,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658969374,0.5009,4470.2,4469.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756658969577,0.5009,4470.0,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658970870,0.2998,4470.6,4470.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756658971072,0.22171063,4473.0,4469.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756658971073,3.2078,4470.3,4469.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756658971268,3.2078,4470.3,4469.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756658971269,0.5009,4470.2,4469.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756658971586,0.5009,4468.8,4468.7,1.55003863]
["bitfinex-derivatives","ETHF0:USTF0",1756658971778,0.2011,4468.3,4467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756658972079,0.5009,4467.4,4467.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756658972584,0.5009,4467.4,4467.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756658973685,0.5009,4467.4,4467.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756658973882,0.5009,4467.4,4467.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756658974780,0.2011,4467.4,4467.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756658974974,0.2011,4467.2,4467.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756658975179,0.5009,4467.2,4467.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756658975776,0.2011,4467.2,4467.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756658975981,0.2998,4468.0,4467.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756658976280,0.2011,4467.4,4467.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756658976483,0.5009,4467.4,4467.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756658976985,0.2011,4467.4,4467.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756658977383,0.5009,4467.4,4467.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756658979589,0.5009,4467.4,4467.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756658979887,0.5009,4467.4,4467.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756658980477,0.1829,4467.5,4467.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756658980683,0.1829,4467.5,4467.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658980684,0.4742,4467.5,4467.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756658980883,0.2913,4467.4,4467.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756658981084,0.1829,4467.3,4467.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756658981284,0.4742,4467.3,4467.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756658981485,0.4742,4467.3,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756658981885,0.4742,4467.3,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756658982091,3.2078,4467.7,4466.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756658982295,0.4742,4466.9,4466.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756658983487,0.2913,4467.3,4466.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756658983688,0.1118,4467.3,4467.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756658983890,0.1118,4467.3,4467.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756658984091,0.1118,4467.3,4467.2,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756658984287,0.586,4467.3,4467.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756658984790,3.2078,4467.7,4467.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756658984988,3.2078,4467.7,4467.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756658985293,0.4742,4468.1,4468.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756658986688,0.4742,4468.1,4467.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756658992301,0.4742,4468.0,4467.9,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756658992895,0.4742,4468.0,4467.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756658993600,0.4742,4468.0,4467.9,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756658995601,0.4742,4468.0,4467.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756658996395,0.1829,4468.0,4467.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756658996800,0.4742,4468.0,4467.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756659001105,3.682,4468.3,4468.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756659001506,4.30593344,4468.3,4468.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756659001907,4.30593344,4468.3,4468.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756659002307,3.2078,4468.3,4468.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756659004508,0.1118,4468.5,4468.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756659004806,0.1118,4468.5,4468.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756659005007,0.1118,4468.5,4468.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756659006496,0.1118,4468.5,4468.4,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756659006707,0.1118,4468.5,4468.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756659007407,0.1118,4468.5,4468.4,8.14259]
["bitfinex-derivatives","ETHF0:USTF0",1756659007604,0.4742,4469.5,4469.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756659015006,0.2913,4469.5,4469.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756659015211,0.4861,4469.5,4469.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756659017817,3.2078,4469.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659018015,0.4727,4469.1,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659018214,0.4727,4469.1,4468.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756659018413,0.4727,4468.9,4468.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756659019415,0.2779,4468.8,4468.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756659019621,0.4727,4468.5,4468.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756659019918,0.4727,4468.5,4468.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756659021821,0.4727,4468.5,4468.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756659022017,0.1948,4468.2,4468.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756659022217,0.4727,4468.2,4468.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756659023022,0.2779,4469.0,4468.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756659023727,0.1948,4468.3,4468.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756659024019,0.4727,4468.3,4468.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756659024720,0.4727,4469.0,4468.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756659024920,0.4727,4469.0,4468.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659025120,0.4727,4469.0,4468.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756659025322,0.4727,4469.0,4468.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756659025822,0.4727,4469.0,4468.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659027026,0.1948,4468.2,4468.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756659027326,0.1948,4468.1,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659027521,0.4727,4468.1,4468.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756659032130,0.4727,4468.7,4468.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756659034332,0.4727,4468.7,4468.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756659035134,0.4727,4468.7,4468.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756659038331,3.2078,4468.8,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659038529,3.6779,4468.8,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659039328,0.284,4469.2,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659039537,0.284,4469.2,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756659039538,3.2078,4469.3,4469.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659039932,3.4918,4469.3,4469.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659040133,3.6779,4469.3,4469.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659044942,3.6779,4469.3,4469.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756659045333,3.6779,4469.3,4469.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659046344,0.4701,4469.3,4469.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659050045,0.284,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659050247,0.4701,4468.6,4468.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756659050649,0.4701,4468.6,4468.5,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756659051148,0.104,4469.6,4468.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756659051349,0.284,4469.5,4468.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756659051544,0.50776001,4469.5,4468.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756659051746,0.284,4469.5,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659052047,0.1861,4468.8,4468.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756659052348,0.4701,4468.8,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659052549,0.4701,4468.8,4468.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756659053346,0.4701,4468.8,4468.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756659053552,0.4701,4468.8,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659053958,0.1861,4468.8,4468.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659054165,0.4701,4468.7,4468.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659054462,0.4701,4468.6,4468.5,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756659054665,0.4701,4468.6,4468.5,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756659056260,3.2078,4469.4,4468.5,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756659056464,0.284,4469.3,4468.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756659059167,0.4701,4468.7,4468.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659059460,0.284,4468.5,4467.9,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756659059660,0.4701,4468.0,4467.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756659059865,0.4701,4468.0,4467.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756659061665,0.4701,4468.0,4467.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756659061863,0.4701,4468.0,4467.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756659064158,3.2078,4468.9,4467.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756659064363,0.4701,4468.8,4468.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659064569,3.2078,4468.9,4468.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659064763,3.2078,4468.9,4468.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756659065365,3.6779,4468.9,4468.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756659066972,3.6779,4468.9,4468.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756659068073,3.6779,4468.9,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659069469,0.1861,4468.9,4468.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756659069972,0.4854,4468.9,4468.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756659072669,3.2078,4469.4,4468.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756659072875,0.4923,4469.3,4469.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756659074970,4.71605,4469.3,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659075173,0.4923,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659076084,0.4923,4467.6,4467.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756659076578,0.193,4467.6,4467.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756659076781,0.193,4467.1,4467.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756659076974,0.4923,4467.1,4467.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756659081686,0.4923,4467.1,4467.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756659081879,0.4923,4467.1,4467.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756659088379,0.4923,4467.1,4467.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756659089388,0.4923,4467.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659089582,0.4923,4467.1,4466.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659089786,0.4923,4467.1,4467.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659090187,0.4923,4467.1,4467.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756659091793,3.2078,4467.7,4467.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756659092091,0.71615001,4467.6,4467.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756659092289,0.71615001,4467.6,4467.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756659092490,0.193,4467.2,4467.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756659092689,0.4923,4467.2,4467.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756659095285,0.4923,4467.2,4467.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659096296,0.4923,4467.2,4467.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756659097194,3.2078,4467.7,4467.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756659097399,3.7001,4467.7,4467.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756659098100,3.7001,4467.7,4467.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756659101601,3.7001,4467.7,4467.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756659101901,3.7001,4467.7,4467.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756659103804,0.4923,4467.7,4467.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756659104096,0.17571021,4469.1,4467.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659104097,0.2828,4468.6,4467.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1756659104299,0.4739,4468.6,4468.5,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756659104500,0.4739,4468.6,4468.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756659105896,3.2078,4469.2,4468.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756659106092,0.2828,4469.1,4468.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756659106407,0.4739,4468.8,4468.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756659112215,0.2828,4469.9,4468.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756659112414,0.4739,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659114017,0.2828,4470.6,4469.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756659114216,0.4739,4470.0,4469.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756659115318,0.2828,4470.3,4470.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756659115618,0.2828,4470.6,4470.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756659115815,0.1911,4470.6,4470.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756659116015,0.4739,4470.6,4470.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756659116517,0.4739,4470.6,4470.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756659117211,0.4739,4470.6,4470.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756659117412,0.4739,4470.6,4470.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756659117910,0.4739,4470.6,4470.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756659120016,0.2828,4470.9,4470.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756659120216,0.2828,4471.8,4470.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756659120419,0.2828,4471.8,4471.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756659120719,0.2828,4471.8,4471.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756659121219,0.4739,4472.5,4472.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756659121423,0.4739,4472.5,4472.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659121914,0.1911,4472.5,4472.4,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756659122223,0.1911,4472.5,4472.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756659122518,0.4739,4472.5,4472.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756659123719,0.2828,4473.3,4472.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756659123922,0.2828,4473.3,4472.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756659124123,0.2828,4473.3,4472.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756659124624,0.22356,4473.2,4472.3,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756659124826,0.4739,4472.4,4472.3,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756659125125,0.4739,4472.4,4472.3,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756659125428,0.4739,4472.4,4472.3,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756659129118,0.2915,4473.3,4472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659129323,0.2915,4473.3,4473.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659129324,0.4906,4473.3,4473.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659129526,0.4906,4473.3,4473.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756659130626,0.2915,4473.8,4473.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659130838,0.4906,4473.8,4473.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659131419,0.1991,4473.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659131619,0.4906,4473.4,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756659132026,0.2915,4473.3,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659132226,3.2078,4472.8,4471.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659132426,3.2078,4471.5,4471.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659132731,3.2078,4471.5,4470.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659135230,3.2078,4472.0,4471.9,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756659135535,3.2078,4472.0,4471.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659135735,2.7578,4472.0,4471.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659136530,6.7578,4472.0,4471.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756659136735,2.7578,4472.0,4471.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756659137534,3.2078,4472.5,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659137831,0.61861794,4472.4,4471.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659138035,0.61861794,4472.3,4471.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659138230,3.2078,4472.5,4471.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659138536,0.61887365,4472.4,4471.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659138835,0.61887365,4472.3,4472.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659139229,0.61887365,4472.4,4472.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659139430,0.61887365,4472.3,4472.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659140132,0.61887365,4472.4,4472.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659140334,0.61887365,4472.4,4472.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659140531,0.61887365,4472.4,4472.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659140730,0.61887365,4472.4,4472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659140929,0.61887365,4472.4,4472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659141128,0.61887365,4472.4,4472.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659141327,0.61978409,4472.4,4472.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659141538,3.2078,4472.5,4472.3,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756659141733,3.2078,4472.5,4472.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659141940,3.82757422,4472.5,4472.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659142433,0.61977422,4472.5,4472.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659143837,0.61977422,4472.5,4472.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659144032,0.1117,4473.2,4472.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659144340,0.1117,4473.2,4472.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659144341,3.2078,4472.9,4472.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659144543,0.620715,4472.8,4472.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659145235,3.2078,4472.7,4472.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659145430,0.620715,4472.6,4472.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659146037,0.620715,4472.5,4472.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756659146345,0.62113659,4472.4,4472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659146543,3.2078,4472.8,4472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659146744,0.62127949,4472.7,4472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659146944,0.62127949,4472.6,4472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659147144,0.62127949,4472.5,4472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659147340,0.62127949,4472.4,4472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659147546,3.4368,4472.8,4472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659147747,0.62143193,4472.7,4472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659147943,0.62143193,4472.6,4471.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756659148149,0.62143193,4472.5,4471.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756659148346,0.62143193,4472.4,4471.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659148545,0.62143193,4472.3,4471.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659148745,0.62143193,4472.2,4472.1,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756659148946,0.62143193,4472.2,4472.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659149146,0.62143193,4472.7,4472.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659149346,0.62143193,4472.6,4472.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756659149547,0.62143193,4472.5,4472.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659149851,3.4368,4472.8,4472.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756659150150,0.62192429,4472.7,4471.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756659150350,0.62192429,4472.6,4472.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659156255,0.1117,4472.8,4472.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756659156446,0.7326797,4472.8,4472.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659158244,0.1117,4472.8,4472.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756659162449,0.1117,4472.8,4472.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659162756,0.1117,4472.8,4472.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659162757,3.3195,4472.8,4472.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659162951,0.1117,4472.8,4472.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659163157,0.1117,4472.8,4472.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756659164755,0.1117,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659165058,0.1117,4472.8,4472.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756659165259,0.1117,4472.8,4472.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756659165458,0.1117,4472.8,4472.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756659165658,0.1117,4472.8,4472.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659165960,0.1117,4472.8,4472.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659166156,0.1117,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659166157,0.1117,4472.8,4472.7,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756659166350,0.1117,4472.8,4472.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756659177070,3.2078,4473.4,4473.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756659177273,3.2078,4473.4,4473.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756659177871,0.228,4473.8,4473.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756659178080,0.84528011,4473.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659178283,0.73344011,4473.6,4472.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659178468,0.22356,4473.5,4472.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659178663,0.1117,4473.6,4472.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659178873,0.33526,4473.6,4472.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659179774,0.1117,4473.6,4473.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756659180276,0.73391491,4473.6,4473.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756659180576,0.73391491,4473.6,4472.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659180577,4.95745491,4473.6,4472.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659180770,0.33524,4473.6,4472.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756659182782,0.1117,4473.6,4473.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756659183181,0.73406552,4473.6,4473.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756659188886,0.73318073,4473.6,4473.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756659189086,0.73321221,4473.6,4473.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756659190083,3.2078,4474.4,4473.5,4.70604]
["bitfinex-derivatives","ETHF0:USTF0",1756659190281,3.2078,4474.4,4474.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659191077,0.112,4474.7,4474.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659191277,0.2906,4474.7,4474.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659191985,0.62093757,4474.7,4474.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659192191,3.2078,4474.9,4474.8,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756659192485,3.2078,4474.9,4474.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659193689,3.4984,4474.9,4474.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659193878,0.1786,4474.5,4474.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756659194079,3.4984,4474.9,4474.8,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756659194390,3.4984,4474.9,4474.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659195786,0.2906,4474.9,4474.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659198391,0.1786,4474.9,4474.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659198786,0.2906,4474.9,4474.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659199392,0.227,4475.2,4473.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756659199393,0.2906,4475.6,4475.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659199793,0.2906,4475.6,4475.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756659201698,0.5186,4475.6,4475.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756659201997,0.5176,4475.6,4475.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659202199,0.2906,4475.6,4475.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659205599,3.5467,4475.9,4475.8,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756659205798,3.7257,4475.9,4475.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659206898,3.6138,4475.9,4475.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659207099,3.4348,4475.9,4475.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659207401,3.7257,4475.9,4475.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659207897,0.1119,4475.8,4474.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756659208103,3.4348,4475.9,4474.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756659208299,0.1119,4475.8,4474.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756659208492,0.2909,4475.8,4475.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659208891,0.1119,4475.4,4474.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659209096,0.2909,4475.1,4475.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659209603,0.179,4475.1,4475.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659210100,3.4987,4475.4,4475.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756659210301,3.4987,4475.4,4475.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659214207,3.7257,4475.4,4475.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659214410,3.4348,4475.4,4474.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756659214609,0.1119,4475.3,4474.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756659215206,0.2909,4475.3,4475.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659216009,3.2078,4475.4,4475.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659217509,3.4987,4475.4,4475.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756659219910,0.1103,4475.3,4474.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756659220108,3.4945,4474.9,4474.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659220304,3.2078,4474.9,4474.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659222012,3.4945,4474.9,4474.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659222310,0.2867,4474.9,4474.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659223114,0.1764,4474.9,4474.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659223305,0.2867,4474.9,4474.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659223506,3.4945,4474.9,4474.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659225009,3.2078,4474.9,4474.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659226009,3.4945,4474.9,4474.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659226909,3.4945,4474.9,4474.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659227112,3.2078,4474.9,4474.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659227308,0.1103,4474.8,4474.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659228006,0.2867,4474.8,4474.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756659228210,0.2867,4474.8,4474.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659229516,3.4945,4474.8,4474.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659230518,3.3842,4474.8,4474.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659230712,3.4945,4474.8,4474.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659236215,3.4945,4474.8,4474.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659236415,0.1103,4474.7,4473.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659236615,3.2078,4474.8,4473.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659236920,0.2867,4474.7,4474.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756659237116,0.2867,4474.7,4474.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659238523,0.1764,4474.7,4474.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659240521,0.1103,4474.9,4474.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756659240722,3.2078,4475.3,4475.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659240723,3.6112,4475.3,4475.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659240918,4.23156152,4475.3,4475.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659241318,4.34186152,4475.3,4475.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659242118,4.11486152,4475.3,4475.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659242320,4.34186152,4475.3,4475.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659243525,4.11486152,4475.3,4475.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659245325,4.11486152,4475.3,4475.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659245823,4.00456152,4475.3,4475.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659246021,0.62036152,4475.3,4475.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659246222,3.3181,4475.8,4475.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659246423,0.1764,4475.4,4475.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659246917,3.3842,4475.8,4475.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659247317,3.2078,4475.8,4475.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756659247527,3.4348,4476.3,4475.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756659247724,0.2867,4476.1,4476.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756659248028,0.9064469,4476.1,4476.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756659248328,3.2078,4476.3,4476.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756659248626,3.2078,4476.3,4476.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659248627,3.4964,4476.3,4476.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659251818,3.3854,4476.3,4476.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659252217,3.4964,4476.3,4476.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659252628,0.2886,4476.3,4476.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659252927,3.2078,4476.8,4476.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659254223,3.2078,4476.8,4476.7,4.70918]
["bitfinex-derivatives","ETHF0:USTF0",1756659254429,3.3188,4477.4,4476.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756659254630,3.4964,4477.4,4477.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659255324,0.2886,4477.4,4477.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659258729,0.1776,4477.4,4477.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659258930,0.1776,4477.7,4477.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756659259135,0.2886,4477.7,4477.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659268733,0.1106,4478.0,4477.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756659268934,0.1106,4478.0,4477.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659269235,0.2876,4478.0,4477.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659270937,3.3184,4478.3,4477.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659271139,0.1106,4478.2,4478.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756659271438,0.1106,4478.2,4478.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659271828,3.2078,4478.3,4478.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659272028,3.4954,4478.3,4478.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659273839,3.4954,4478.3,4478.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756659274040,3.4954,4478.3,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659274231,3.2078,4478.3,4477.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756659274431,0.1106,4478.2,4477.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756659274639,3.2078,4478.3,4477.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756659274839,3.2078,4478.3,4477.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756659275041,3.2078,4478.3,4477.4,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1756659275042,0.2876,4478.2,4478.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659278342,0.90338962,4478.2,4478.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756659279436,0.79278962,4478.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659279634,3.2078,4478.3,4477.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756659279835,0.61603605,4478.2,4477.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756659280043,3.2078,4478.3,4477.4,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1756659280240,0.2901,4478.1,4478.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756659280447,0.90614235,4478.1,4478.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659282552,0.90702532,4478.1,4478.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659283848,0.90702532,4478.1,4477.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756659283849,0.61692532,4478.1,4477.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756659284044,0.2901,4477.7,4477.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756659284250,3.2078,4477.8,4477.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659284446,0.1116,4477.8,4477.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659284744,0.2901,4477.8,4477.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659285138,0.1116,4478.1,4477.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659285339,0.61741636,4478.0,4477.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756659285745,0.61741636,4478.0,4477.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659286146,0.72901636,4478.0,4477.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659286347,0.90751636,4478.0,4477.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659288044,0.79591636,4478.0,4477.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756659288244,3.4979,4477.8,4477.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659293948,0.2901,4477.8,4477.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659295850,0.32077745,4477.8,4477.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659296350,3.52857745,4477.8,4477.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659298353,0.32077745,4477.8,4477.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659299155,0.03067745,4477.8,4477.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659299546,0.32077745,4477.8,4477.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659300652,0.93976604,4477.8,4477.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659301655,0.93976604,4477.8,4477.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756659301861,0.93976604,4477.8,4476.2,4.25128879]
["bitfinex-derivatives","ETHF0:USTF0",1756659301862,0.2901,4476.7,4476.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659302256,0.1116,4477.3,4477.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756659302455,0.03067745,4477.8,4477.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659302456,0.226,4477.7,4477.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659302657,0.79695302,4477.6,4477.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659303058,0.82763047,4477.6,4477.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659303262,0.93923047,4477.6,4477.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659303661,0.32077745,4477.6,4477.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659304160,0.03067745,4477.6,4477.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659306266,0.32077745,4477.6,4477.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659306858,0.32077745,4477.6,4476.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756659306859,0.1116,4477.5,4476.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756659307164,0.2901,4477.0,4476.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659307868,0.1785,4477.0,4476.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659308065,0.03067745,4477.0,4476.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659310168,0.31977745,4477.0,4476.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659312759,0.20857745,4477.0,4476.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659312957,0.03067745,4477.0,4476.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659313464,0.20857745,4477.0,4476.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659313773,0.31977745,4477.0,4476.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659316074,0.03067745,4477.0,4476.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659316374,0.31977745,4477.0,4476.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756659318168,0.20857745,4477.0,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659318369,0.1112,4476.6,4476.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756659318574,0.1112,4476.6,4476.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756659318575,0.2891,4476.6,4476.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756659319073,0.31977745,4476.6,4476.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756659320667,0.1112,4476.5,4475.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756659320872,3.2078,4476.2,4475.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756659321075,3.4969,4476.2,4476.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756659321275,3.4969,4476.2,4476.1,0.44632255]
["bitfinex-derivatives","ETHF0:USTF0",1756659321873,3.3857,4476.2,4476.1,0.44632255]
["bitfinex-derivatives","ETHF0:USTF0",1756659323174,3.5276,4476.2,4476.1,0.44632255]
["bitfinex-derivatives","ETHF0:USTF0",1756659323979,0.3198,4476.2,4476.1,0.44632255]
["bitfinex-derivatives","ETHF0:USTF0",1756659324477,0.3206,4476.2,4476.1,0.44632255]
["bitfinex-derivatives","ETHF0:USTF0",1756659324673,0.1779,4476.2,4476.1,0.44632255]
["bitfinex-derivatives","ETHF0:USTF0",1756659324873,0.3206,4476.2,4476.1,0.44632255]
["bitfinex-derivatives","ETHF0:USTF0",1756659327975,0.1779,4476.2,4476.1,0.44632255]
["bitfinex-derivatives","ETHF0:USTF0",1756659331482,0.3687,4476.6,4476.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756659331784,0.5644,4476.6,4476.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756659332285,0.3384,4476.6,4476.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756659332584,0.5644,4476.6,4476.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756659334682,0.5644,4476.6,4476.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756659335175,0.1427,4476.5,4475.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756659335380,0.3384,4476.5,4476.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756659337782,0.226,4476.5,4476.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756659339890,3.2078,4476.6,4476.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756659340091,0.226,4476.5,4476.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756659340392,0.84212008,4476.5,4476.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756659341091,0.61612008,4476.5,4476.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756659341291,0.84212008,4476.5,4476.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756659341592,4.05004813,4476.5,4476.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756659342793,0.226,4476.7,4476.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756659342995,0.226,4476.7,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659342996,0.226,4476.7,4476.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756659343195,0.61654758,4477.0,4476.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756659343395,0.84254758,4476.9,4476.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756659343596,0.84254758,4476.9,4476.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659344997,0.61654758,4476.9,4476.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659345199,0.84254758,4476.9,4476.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659348106,0.98414758,4476.9,4476.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659348903,0.75814758,4476.9,4476.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659349104,0.98414758,4476.9,4476.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659349306,1.18644758,4476.9,4476.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659349802,0.84254758,4476.9,4475.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756659349998,3.5517,4476.5,4476.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756659350201,3.5517,4476.5,4476.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659350503,4.16874213,4476.5,4476.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659351400,0.3439,4475.7,4475.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659352804,0.2023,4475.7,4474.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756659353004,0.226,4475.8,4475.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756659353005,3.4101,4475.5,4475.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756659353201,3.4101,4475.5,4475.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659353602,3.5517,4475.5,4475.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659353807,3.2078,4475.5,4475.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659355397,3.2078,4476.0,4475.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756659355604,3.5517,4476.0,4475.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659355804,4.16791318,4476.0,4475.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659356510,4.39391318,4476.0,4475.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659357003,0.2023,4476.0,4475.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659357204,3.2078,4476.5,4476.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756659357409,3.4101,4476.5,4476.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659357612,4.25226545,4476.5,4476.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659357806,4.39386545,4476.5,4476.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659358209,4.25226545,4476.5,4475.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756659358408,0.96006545,4476.4,4476.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659358712,1.18606545,4476.4,4476.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659360408,0.96006545,4476.4,4476.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659360613,1.18606545,4476.4,4476.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659361610,0.81846545,4476.4,4476.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659361912,3.4338,4476.5,4476.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659363609,3.2078,4476.5,4476.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659364611,3.5517,4476.5,4476.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659367517,3.2078,4476.5,4475.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756659367717,3.2078,4476.5,4475.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659367718,0.3439,4475.8,4475.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756659368618,0.3439,4475.8,4475.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756659369215,0.3439,4475.8,4475.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756659369920,0.1418,4475.7,4475.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756659370115,0.3353,4475.7,4475.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756659372815,0.226,4476.0,4475.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756659373021,0.4195,4476.1,4476.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756659373220,0.5613,4476.1,4476.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756659373615,3.2078,4476.2,4476.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756659373818,0.1935,4476.5,4476.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756659374124,0.3353,4476.5,4476.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756659381524,0.226,4476.6,4476.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756659381818,0.226,4476.6,4476.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756659382124,0.5613,4476.6,4476.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756659382323,0.95075121,4476.6,4476.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756659389030,0.95075121,4476.6,4476.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756659392631,0.95075121,4476.6,4476.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756659392834,0.2848,4475.4,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659393036,0.1935,4473.9,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659393333,0.4783,4473.2,4473.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756659393533,0.66455402,4473.2,4473.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756659393734,0.18625402,4473.2,4473.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756659394437,0.18625402,4473.2,4473.1,7.62435999]
["bitfinex-derivatives","ETHF0:USTF0",1756659394735,0.18625402,4473.2,4473.1,7.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756659397435,0.2848,4473.6,4473.1,7.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756659397638,0.66398911,4473.5,4473.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756659397935,0.66398911,4473.5,4473.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756659399539,0.66381842,4473.5,4473.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756659400044,0.66391146,4473.5,4473.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756659400344,0.66384224,4473.5,4473.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756659403144,0.66372986,4473.5,4473.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756659404249,0.4783,4473.5,4473.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756659405848,0.2967,4474.2,4473.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756659406044,0.489,4474.0,4473.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756659406246,0.67438435,4474.0,4473.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756659406538,0.67438435,4474.0,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659406738,0.489,4473.8,4473.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756659406945,0.67438435,4473.8,4473.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756659410349,0.67438779,4473.8,4473.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756659420156,0.2967,4473.7,4473.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756659420362,0.489,4473.3,4473.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756659420563,0.67438779,4473.3,4473.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756659420957,0.67519647,4473.3,4473.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756659421650,0.681047,4473.3,4473.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756659424065,0.384347,4473.3,4473.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756659424267,0.192047,4473.3,4473.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756659425769,0.192047,4473.3,4473.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756659426566,0.192047,4473.3,4473.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756659426967,0.192047,4473.3,4473.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756659430367,0.1925894,4473.3,4473.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756659430764,0.4969894,4473.3,4473.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756659431069,0.6910894,4473.3,4473.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756659432372,0.6910894,4473.3,4471.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1756659432373,0.1941,4472.8,4472.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756659432666,0.6910894,4472.8,4472.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756659433069,0.1925894,4472.8,4472.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756659433266,0.1117,4473.0,4472.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1756659433571,0.1117,4473.0,4472.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756659433763,0.1117,4473.0,4472.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756659437475,0.1117,4473.0,4472.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756659441178,0.4161,4473.0,4472.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756659441574,0.1117,4473.0,4472.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756659445277,0.30174969,4473.0,4472.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756659446774,0.19004969,4473.0,4472.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756659451788,0.18999635,4473.0,4472.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756659452087,0.18999635,4473.0,4472.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756659456484,0.3044,4474.2,4473.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756659456683,0.4985,4474.2,4474.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756659456882,0.4985,4474.2,4474.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756659457288,0.3044,4474.2,4474.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756659458489,0.4794,4474.7,4474.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756659458688,1.11749087,4474.7,4474.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756659459187,0.4794,4474.7,4474.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756659460789,0.4794,4474.7,4474.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756659461489,0.4794,4474.7,4474.1,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756659461682,0.1936,4473.8,4473.7,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756659461884,0.4794,4473.8,4473.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1756659462284,3.2078,4474.8,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659462285,0.2858,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659462588,0.4794,4473.7,4473.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756659462785,0.4794,4473.7,4473.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756659468495,0.66620398,4473.7,4473.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756659468796,0.66620398,4473.7,4473.6,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756659468992,0.66620398,4473.7,4473.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756659471204,0.66620398,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659471503,0.66620398,4473.7,4473.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659471695,0.66620398,4473.7,4473.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756659473302,0.66620827,4473.7,4473.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756659473905,0.66621713,4473.7,4473.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756659474399,0.47261713,4473.7,4473.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756659474605,0.18681713,4473.7,4473.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756659475604,0.47261713,4473.7,4473.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756659477598,0.66621713,4473.7,4473.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756659478604,0.66621713,4473.7,4473.6,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756659478795,0.66621713,4473.7,4473.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756659479908,0.66621713,4473.7,4473.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756659480906,0.66621713,4473.7,4473.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659482510,0.1936,4473.7,4473.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659482705,0.1936,4473.7,4473.4,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756659482706,0.37955176,4473.7,4473.4,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756659482906,0.37955176,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659483107,0.66535176,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659483406,0.66535176,4473.6,4473.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756659483806,0.66535176,4473.6,4473.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756659487618,0.66535176,4473.6,4473.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756659487914,0.66535176,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659488115,0.37955176,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659488811,0.2767,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659489011,0.66515176,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659490218,0.66515176,4473.5,4473.4,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756659490517,0.66515176,4473.5,4473.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756659491411,0.66515176,4473.5,4473.4,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756659491618,0.66515176,4473.5,4473.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756659493120,0.4792,4473.5,4473.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756659493319,0.66536374,4473.5,4473.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756659493619,0.66536374,4473.5,4473.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1756659496721,0.66536374,4473.5,4473.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1756659496925,0.66536374,4473.5,4473.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1756659498828,0.66536374,4473.5,4473.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1756659499127,0.66536374,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659499327,0.16536374,4473.5,4473.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756659499524,0.36786374,4473.5,4473.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1756659500123,1.00532026,4473.5,4473.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1756659500324,0.2025,4473.5,4473.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1756659501427,0.4792,4473.5,4473.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1756659502129,0.4792,4473.5,4473.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756659502326,0.4792,4473.5,4473.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756659511436,0.66494764,4473.5,4473.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756659514638,0.4792,4473.5,4473.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756659514828,0.66762192,4473.5,4473.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756659515434,0.4792,4473.5,4473.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756659515634,0.66762447,4473.5,4473.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756659515940,0.66762447,4473.5,4473.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756659516142,0.66762447,4473.5,4473.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756659516938,0.4792,4473.2,4473.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756659517143,0.66762447,4473.2,4473.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756659517642,0.66762447,4473.2,4473.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756659518236,0.4792,4473.2,4473.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756659518444,0.66763499,4473.2,4473.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756659520444,0.2845,4473.1,4472.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756659520645,0.4766,4472.7,4472.6,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756659520845,0.66503499,4472.7,4472.6,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756659521044,0.66503499,4472.7,4472.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756659525350,0.4766,4472.7,4472.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756659525650,0.66500526,4472.7,4472.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756659528150,0.18840526,4472.7,4472.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756659528355,0.18840526,4472.7,4472.6,8.14857999]
["bitfinex-derivatives","ETHF0:USTF0",1756659528854,0.4766,4473.7,4473.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756659529053,1.11525678,4473.7,4473.6,0.31232808]
["bitfinex-derivatives","ETHF0:USTF0",1756659530357,0.92315678,4473.7,4473.6,0.31232808]
["bitfinex-derivatives","ETHF0:USTF0",1756659530554,0.2845,4474.4,4474.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756659530758,0.4766,4474.4,4474.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659530958,1.1154855,4474.4,4474.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659531852,0.4766,4474.4,4474.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659534165,3.2078,4474.5,4474.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756659534465,3.4923,4474.5,4474.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659534963,3.6844,4474.5,4474.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659535161,0.4766,4474.5,4474.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659535666,0.2845,4475.1,4474.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756659535962,3.4338,4475.2,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659535963,1.11450556,4475.0,4474.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659536461,1.11450556,4475.0,4474.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659536665,0.1921,4474.5,4474.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659536960,3.4338,4475.2,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659536961,0.1921,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659537154,0.4766,4474.3,4474.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756659538258,0.4766,4474.3,4473.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756659538567,0.4766,4474.3,4473.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756659540767,0.4766,4474.0,4473.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756659540964,0.66217112,4474.0,4473.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756659543272,0.66217112,4474.0,4473.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756659543472,0.66217112,4473.9,4473.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756659543672,0.66217112,4473.9,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659543673,0.1921,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659543971,0.66217112,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659544765,0.66217112,4473.6,4473.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756659544974,0.1921,4473.3,4473.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659545173,0.37767112,4473.3,4473.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659545471,0.66019215,4473.3,4473.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659545673,0.46809311,4473.3,4473.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659545872,0.18359311,4473.3,4473.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659546475,0.18358502,4473.3,4473.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756659547074,0.66018502,4473.3,4473.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756659551376,0.66308502,4473.3,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659553378,0.66308502,4473.3,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659553577,0.4758,4472.9,4472.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756659553873,0.65938502,4472.9,4472.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756659554074,0.65938502,4472.9,4472.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756659556176,3.2078,4474.5,4473.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756659556380,0.4758,4474.4,4474.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756659558376,1.11398697,4474.4,4474.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756659558780,1.11398697,4474.4,4474.3,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756659559981,1.11398697,4474.4,4474.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756659560182,0.4758,4474.4,4474.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756659561586,0.4758,4473.8,4473.7,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756659561979,0.4758,4473.8,4473.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756659563288,0.4758,4473.8,4473.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659563487,0.4758,4473.8,4473.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659563983,0.4758,4473.8,4473.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756659564484,0.4758,4473.8,4473.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756659565285,3.4338,4474.5,4473.3,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756659565286,0.4758,4473.4,4473.3,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756659568084,0.46891103,4473.4,4473.3,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756659569281,0.65731103,4473.4,4473.3,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756659571690,0.4758,4473.4,4473.3,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756659573491,0.4758,4473.4,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659573790,0.4758,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659573995,0.4758,4473.3,4473.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659575188,0.4758,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659575392,0.4758,4473.3,4473.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659578394,0.4758,4473.3,4473.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756659578699,0.4758,4473.3,4473.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756659579093,0.4758,4473.3,4473.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756659579496,0.4758,4473.3,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659580794,0.4679,4472.8,4472.7,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756659580990,0.4679,4472.8,4472.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756659581190,0.2782,4472.8,4472.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756659582194,0.2782,4474.4,4472.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756659582395,0.64136393,4474.3,4472.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756659582597,0.2782,4474.1,4472.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756659582895,0.2782,4473.9,4472.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756659583096,0.2782,4473.7,4472.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756659583294,0.4679,4472.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659583593,0.1897,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659583796,0.1897,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659583997,0.4679,4472.3,4472.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659586399,0.4679,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659586596,0.4679,4472.3,4472.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659587400,0.4679,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659587700,0.4679,4472.3,4472.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659587894,0.4679,4472.3,4472.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756659588096,0.4679,4472.3,4472.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756659588901,0.4679,4472.3,4472.2,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756659589102,0.4679,4472.3,4472.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756659592504,0.4679,4471.5,4471.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756659592698,0.4679,4471.5,4471.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756659598113,0.2782,4472.0,4471.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756659598307,0.4679,4472.0,4471.9,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756659598508,3.2078,4472.8,4471.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756659598810,0.4679,4472.7,4472.6,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756659599311,0.4679,4472.7,4472.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659600113,0.4679,4472.7,4472.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756659601217,0.4679,4472.7,4472.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659601813,0.4679,4472.4,4472.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756659602014,0.46318949,4472.4,4472.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756659602214,0.18498949,4472.4,4472.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756659602414,0.1897,4472.4,4472.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756659602614,0.37468949,4472.4,4472.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659602910,0.37468949,4472.4,4470.5,1.18954558]
["bitfinex-derivatives","ETHF0:USTF0",1756659602911,0.37468949,4472.4,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659603123,0.4679,4471.8,4471.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756659603321,0.65288949,4471.8,4471.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756659603514,0.46318949,4471.8,4471.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756659603710,0.65288949,4471.8,4471.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756659604419,0.65288949,4471.8,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659604619,0.65288949,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659604818,0.65288949,4471.7,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659605419,0.2782,4471.6,4471.1,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756659605723,0.1897,4471.3,4471.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756659605921,0.37468949,4471.3,4471.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756659606224,0.65288949,4471.3,4471.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756659607722,0.37468949,4471.3,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659607922,0.67968949,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659608122,0.67968949,4471.2,4471.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659608324,0.67968949,4471.2,4471.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756659608723,0.6798036,4471.2,4471.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756659609022,0.6798036,4471.2,4471.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659609821,0.6798036,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659610026,0.3821036,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659610320,0.197,4470.7,4470.6,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756659610528,0.6798036,4470.7,4470.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756659610925,0.6798036,4470.7,4470.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659611323,0.6798036,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659611522,0.6798036,4470.7,4470.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659611721,0.1851036,4470.7,4470.6,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756659611922,0.1851036,4470.7,4470.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756659612121,0.2977,4470.7,4470.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756659612325,0.6798036,4470.7,4470.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756659612620,0.6798036,4470.7,4470.6,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756659612826,0.1851036,4470.7,4470.6,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756659613026,0.2977,4471.0,4470.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756659613027,0.1851036,4470.9,4470.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756659613221,0.1851036,4470.8,4470.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756659613522,0.1851036,4470.7,4470.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756659613722,0.2977,4470.9,4470.7,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756659613924,0.2977,4470.9,4470.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756659614125,0.48291383,4470.9,4470.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756659614832,0.67991383,4470.9,4470.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756659615230,0.18521383,4470.9,4470.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659615427,0.67991383,4470.9,4470.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756659615628,0.67991383,4470.9,4470.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1756659615831,0.67991383,4470.9,4470.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756659616333,0.67991383,4470.9,4470.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659619237,0.67985077,4470.9,4470.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659619834,0.67984178,4470.9,4470.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659620430,0.67984178,4470.9,4470.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756659620636,0.67984178,4470.9,4470.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756659621739,0.48284178,4470.9,4470.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756659621936,0.18514178,4470.9,4470.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756659626334,0.2977,4471.3,4470.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756659626533,0.18529323,4471.2,4471.1,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756659626733,0.18529323,4471.2,4471.1,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756659629336,0.67999323,4471.2,4471.1,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756659629638,0.67999323,4471.2,4471.1,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756659629933,0.67999323,4471.2,4471.1,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756659630138,0.68001526,4471.2,4471.1,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756659630439,0.68001526,4471.2,4471.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659632139,0.68001526,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659632343,0.68001526,4471.2,4471.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659637752,0.68001526,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659639448,4.60597527,4471.2,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659639648,0.481,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659639843,0.66631526,4470.7,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659640146,0.481,4470.5,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659640448,0.66631526,4470.5,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659640648,0.66712776,4470.5,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659641150,0.2981,4470.4,4470.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659641352,0.481,4470.2,4470.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659641548,0.66712776,4470.2,4470.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659641954,0.66712776,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659645455,0.66712776,4470.2,4470.1,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756659645655,0.66712776,4470.2,4470.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756659646946,0.66712776,4470.2,4470.1,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756659648555,0.66712776,4470.2,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659648755,0.481,4469.8,4469.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756659648955,0.66712776,4469.8,4469.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756659649260,0.66712776,4469.8,4469.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756659650458,0.48422776,4469.8,4469.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756659651062,0.2981,4469.8,4469.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756659651262,0.48375464,4469.8,4469.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756659652055,0.18565464,4469.8,4469.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756659652353,3.2078,4470.8,4469.7,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756659652354,0.2981,4470.6,4469.7,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756659652551,0.18562609,4470.5,4470.4,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756659652757,0.18562609,4470.5,4470.4,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756659652954,0.48372609,4470.5,4470.4,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756659654252,0.18562609,4470.5,4470.4,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756659655152,0.66662609,4470.5,4470.4,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756659655366,0.48372609,4470.5,4470.4,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756659655752,0.18562609,4470.5,4470.4,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756659658266,0.48372609,4470.5,4470.4,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756659658859,0.18562609,4470.5,4470.4,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756659661268,0.18591864,4470.5,4470.4,2.707752]
["bitfinex-derivatives","ETHF0:USTF0",1756659661467,0.18591864,4470.5,4470.4,2.673352]
["bitfinex-derivatives","ETHF0:USTF0",1756659661870,0.481,4471.3,4471.2,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756659662068,0.66531022,4471.3,4471.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756659662271,0.66533903,4471.3,4471.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756659663370,0.66533903,4471.3,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659663371,0.2981,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659663567,0.66533903,4471.2,4471.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659668977,0.66533903,4471.2,4471.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756659671478,0.66550816,4471.2,4471.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756659672277,0.66550816,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659672479,0.66550816,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659672868,0.66550816,4471.2,4471.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756659673073,0.66550816,4471.2,4471.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756659675180,0.66550816,4471.2,4471.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756659680780,0.66550816,4471.2,4471.1,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756659680986,0.66550816,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659682080,0.481,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659682289,0.66585479,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659682989,0.66586041,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659690396,0.66586041,4471.2,4471.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756659692493,0.66586041,4471.2,4471.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756659692688,0.66586041,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659692997,0.66586041,4471.2,4471.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756659693187,0.66606311,4471.2,4471.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756659693393,0.66606311,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659703803,0.481,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659704006,0.66609549,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659706701,0.66609549,4471.2,4471.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756659707412,0.66596163,4471.2,4471.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756659707705,0.66596163,4471.2,4471.1,4.54116]
["bitfinex-derivatives","ETHF0:USTF0",1756659707706,0.18496163,4471.2,4471.1,4.54116]
["bitfinex-derivatives","ETHF0:USTF0",1756659708710,0.18496163,4471.2,4471.1,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756659708911,0.47386163,4471.2,4471.1,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756659714516,0.483,4471.2,4471.1,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756659714720,0.66781918,4471.2,4471.1,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756659719226,0.66781918,4471.2,4471.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756659720026,0.66781918,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659720927,0.66781918,4471.2,4471.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756659721627,0.2889,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659721833,0.66781918,4471.1,4471.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659722929,0.66781918,4471.1,4471.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1756659723124,0.18481918,4471.1,4471.0,6.143552]
["bitfinex-derivatives","ETHF0:USTF0",1756659724026,0.2889,4471.7,4471.0,6.108352]
["bitfinex-derivatives","ETHF0:USTF0",1756659724232,0.2889,4471.7,4471.6,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756659724527,0.47630169,4471.7,4471.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756659724928,0.47629697,4471.7,4471.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756659728627,0.18739697,4471.7,4471.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756659728828,0.2766,4473.3,4471.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756659729129,3.2078,4473.4,4472.8,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756659729130,0.1896,4472.9,4472.8,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756659729431,0.4662,4472.9,4472.8,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756659730821,0.4662,4472.9,4472.8,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756659731017,0.4662,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659731225,0.4662,4472.9,4472.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659731625,0.4662,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659731826,0.4662,4472.9,4472.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659735931,0.1896,4472.4,4472.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659736131,0.4662,4472.4,4472.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756659736335,0.4662,4472.4,4472.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659736930,0.4662,4472.4,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659737332,0.4662,4472.4,4472.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756659737730,0.4662,4472.4,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659738432,0.4662,4472.4,4472.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756659739136,0.1896,4472.4,4472.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756659739337,0.1896,4472.2,4472.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756659739537,0.4662,4472.2,4472.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756659740737,0.65090513,4472.2,4472.1,2.652452]
["bitfinex-derivatives","ETHF0:USTF0",1756659740939,0.65090513,4472.2,4472.1,2.707152]
["bitfinex-derivatives","ETHF0:USTF0",1756659743342,0.46130513,4472.2,4472.1,2.707152]
["bitfinex-derivatives","ETHF0:USTF0",1756659745041,0.18470513,4472.2,4472.1,5.914952]
["bitfinex-derivatives","ETHF0:USTF0",1756659745935,0.2766,4472.5,4472.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756659746140,0.4662,4472.8,4472.4,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756659746339,0.1896,4472.5,4472.4,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756659746541,0.4662,4472.5,4472.4,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756659747344,0.2766,4473.1,4472.5,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756659747539,0.4662,4473.1,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659747748,3.4338,4474.0,4472.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1756659747949,0.4662,4472.7,4472.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756659748644,0.65086085,4472.7,4472.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756659749336,0.4662,4472.7,4472.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756659753440,0.117,4473.8,4472.6,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756659753644,0.64100212,4473.7,4472.7,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756659753843,0.91760212,4473.6,4472.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756659754043,0.1896,4473.0,4472.9,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756659754243,0.64946011,4473.0,4472.9,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756659755350,0.64946011,4473.0,4472.9,2.707152]
["bitfinex-derivatives","ETHF0:USTF0",1756659758151,0.18326011,4473.0,4472.9,2.707152]
["bitfinex-derivatives","ETHF0:USTF0",1756659758552,0.45846011,4473.0,4472.9,2.707152]
["bitfinex-derivatives","ETHF0:USTF0",1756659758751,0.64816011,4473.0,4472.9,2.707152]
["bitfinex-derivatives","ETHF0:USTF0",1756659764155,0.4649,4473.0,4472.9,2.707152]
["bitfinex-derivatives","ETHF0:USTF0",1756659764359,0.64810524,4473.0,4472.9,2.707152]
["bitfinex-derivatives","ETHF0:USTF0",1756659766448,0.18320524,4473.0,4472.9,2.707152]
["bitfinex-derivatives","ETHF0:USTF0",1756659767255,0.64810524,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659773260,0.18320524,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659775055,0.18342989,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659775859,0.45862989,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659777462,0.18342989,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659781967,0.45862989,4473.0,4472.9,2.707152]
["bitfinex-derivatives","ETHF0:USTF0",1756659782166,0.45862989,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659782366,0.64832989,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659784464,0.4649,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659784762,0.64865653,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659788065,0.45895653,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659788266,0.18375653,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659795373,0.18390549,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659800976,0.47790549,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659801177,0.18390549,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659802378,0.18395322,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659805882,0.18395794,4473.0,4472.9,2.898952]
["bitfinex-derivatives","ETHF0:USTF0",1756659806177,0.37915794,4473.0,4472.9,2.707152]
["bitfinex-derivatives","ETHF0:USTF0",1756659806479,0.67315794,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659807981,0.47795794,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659810482,0.18395794,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659811573,0.47795794,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659813075,0.47796672,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659814987,0.67316672,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659815689,0.47796672,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659816690,0.47757174,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659816890,0.67277174,4473.0,4472.9,2.933152]
["bitfinex-derivatives","ETHF0:USTF0",1756659819583,0.67277174,4473.0,4472.9,2.672952]
["bitfinex-derivatives","ETHF0:USTF0",1756659819784,0.67277174,4473.0,4472.9,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756659821888,0.67277174,4473.0,4472.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756659822090,0.67277174,4473.0,4472.9,2.705952]
["bitfinex-derivatives","ETHF0:USTF0",1756659823690,0.4892,4473.0,4472.9,2.705952]
["bitfinex-derivatives","ETHF0:USTF0",1756659823891,0.67262391,4473.0,4472.9,2.705952]
["bitfinex-derivatives","ETHF0:USTF0",1756659827387,0.67254454,4473.0,4472.9,2.705952]
["bitfinex-derivatives","ETHF0:USTF0",1756659833402,0.18334454,4473.0,4472.9,2.705952]
["bitfinex-derivatives","ETHF0:USTF0",1756659838006,0.1832571,4473.0,4472.9,2.705952]
["bitfinex-derivatives","ETHF0:USTF0",1756659838604,0.1832565,4473.0,4472.9,2.705952]
["bitfinex-derivatives","ETHF0:USTF0",1756659844417,0.2796,4473.2,4473.1,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756659844719,0.2796,4473.2,4473.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756659847417,4.4095374,4475.0,4473.2,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756659847622,0.1985,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659847824,0.7016,4474.4,4473.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1756659848117,3.2078,4475.0,4473.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1756659848118,0.2022,4474.0,4473.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1756659848324,0.5061,4474.0,4473.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1756659850225,0.5061,4474.0,4473.9,2.687252]
["bitfinex-derivatives","ETHF0:USTF0",1756659855028,0.5061,4474.0,4473.9,2.775352]
["bitfinex-derivatives","ETHF0:USTF0",1756659857223,0.3039,4474.9,4474.0,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756659857424,0.5061,4474.9,4474.8,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756659858329,0.5061,4474.9,4474.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756659858629,0.5061,4474.9,4474.8,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756659860229,0.3039,4474.9,4474.8,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756659860826,32.194,4475.8,4474.9,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756659861026,0.94498384,4475.7,4474.9,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756659861223,1.14718384,4475.6,4475.5,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756659861431,0.3039,4475.6,4475.5,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756659863834,0.5061,4475.6,4475.5,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756659865335,0.5061,4475.6,4475.5,2.706352]
["bitfinex-derivatives","ETHF0:USTF0",1756659870338,0.5061,4475.6,4475.5,2.672452]
["bitfinex-derivatives","ETHF0:USTF0",1756659871338,0.5061,4475.6,4475.5,2.706152]
["bitfinex-derivatives","ETHF0:USTF0",1756659874133,0.5061,4475.6,4475.5,2.931152]
["bitfinex-derivatives","ETHF0:USTF0",1756659877338,0.5061,4475.6,4475.5,2.706152]
["bitfinex-derivatives","ETHF0:USTF0",1756659877541,0.5061,4475.6,4475.5,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756659878537,0.5061,4475.6,4475.5,2.876952]
["bitfinex-derivatives","ETHF0:USTF0",1756659879237,0.5061,4475.6,4475.5,2.930952]
["bitfinex-derivatives","ETHF0:USTF0",1756659882742,0.3039,4475.6,4475.5,2.930952]
["bitfinex-derivatives","ETHF0:USTF0",1756659882943,0.2894,4476.0,4475.5,2.897252]
["bitfinex-derivatives","ETHF0:USTF0",1756659883130,3.2078,4476.1,4475.6,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756659883336,0.83968562,4476.0,4475.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756659883835,1.12908562,4476.0,4475.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756659885237,1.12908562,4476.0,4475.9,2.705952]
["bitfinex-derivatives","ETHF0:USTF0",1756659886237,1.12908562,4476.0,4475.9,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659895345,0.64078562,4476.0,4475.9,9.92086455]
["bitfinex-derivatives","ETHF0:USTF0",1756659895547,0.2894,4476.6,4475.9,9.92086455]
["bitfinex-derivatives","ETHF0:USTF0",1756659895748,0.6426942,4476.5,4475.9,5.92086455]
["bitfinex-derivatives","ETHF0:USTF0",1756659895943,0.2894,4476.6,4475.9,5.92086455]
["bitfinex-derivatives","ETHF0:USTF0",1756659896548,0.4883,4476.6,4475.9,5.92086455]
["bitfinex-derivatives","ETHF0:USTF0",1756659897547,0.2894,4476.5,4475.9,5.92086455]
["bitfinex-derivatives","ETHF0:USTF0",1756659897748,35.3988,4477.3,4475.9,5.92086455]
["bitfinex-derivatives","ETHF0:USTF0",1756659897943,0.64179738,4477.2,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659898251,0.4883,4477.0,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659898750,0.2894,4477.5,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659898949,0.2894,4477.3,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659899149,0.14,4477.6,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659899150,0.64147948,4477.2,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659899352,0.4883,4477.1,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659899850,0.2894,4477.1,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659900240,0.4883,4477.1,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659900454,0.127,4477.8,4476.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659900646,0.93053066,4477.7,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659900846,0.64113066,4477.6,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659901146,0.93053066,4477.5,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659901348,0.1989,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659901645,0.4883,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659903252,0.2894,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659903648,3.2078,4477.9,4476.7,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1756659903853,0.64026749,4477.8,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659904154,0.4883,4477.8,4477.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659905349,3.2078,4477.9,4477.1,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659905742,0.2894,4477.8,4477.1,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659905948,3.2078,4477.9,4477.1,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659907652,0.2894,4477.8,4477.1,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659907864,0.2939,4477.8,4477.1,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659908054,3.2078,4477.9,4477.1,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659908454,0.2939,4478.3,4477.1,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659908655,0.2939,4478.1,4477.1,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659908854,0.2939,4478.3,4477.1,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659909052,0.2939,4478.1,4477.1,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659909254,0.2939,4478.3,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756659909450,0.2939,4478.3,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756659910355,3.2078,4478.4,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659910659,0.2939,4478.3,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659910957,3.2078,4478.4,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659911350,0.2939,4478.3,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659911752,3.2078,4478.4,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659911958,0.2939,4478.3,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659912358,3.2078,4478.4,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659912558,0.2939,4478.3,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659912753,3.2078,4478.4,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659913160,0.2939,4478.3,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659913360,3.2078,4478.4,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659913555,0.2939,4478.3,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659914660,3.2078,4478.4,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659915055,0.4844,4477.7,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659915259,0.4844,4477.7,4477.6,2.71306455]
["bitfinex-derivatives","ETHF0:USTF0",1756659915559,0.4844,4477.7,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659918260,0.2939,4477.7,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659922177,0.4844,4477.7,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659928479,1.12438877,4477.7,4477.6,2.48806455]
["bitfinex-derivatives","ETHF0:USTF0",1756659930477,4.84771877,4477.7,4477.6,2.27025182]
["bitfinex-derivatives","ETHF0:USTF0",1756659930682,0.81488877,4477.7,4477.6,2.27025182]
["bitfinex-derivatives","ETHF0:USTF0",1756659930983,1.03988877,4477.7,4477.6,2.74575182]
["bitfinex-derivatives","ETHF0:USTF0",1756659932594,1.33378877,4477.7,4477.6,2.27025182]
["bitfinex-derivatives","ETHF0:USTF0",1756659934986,1.10878877,4477.7,4477.6,2.55495182]
["bitfinex-derivatives","ETHF0:USTF0",1756659935187,1.33378877,4477.7,4477.6,2.55495182]
["bitfinex-derivatives","ETHF0:USTF0",1756659935688,1.33378877,4477.7,4477.6,2.27025182]
["bitfinex-derivatives","ETHF0:USTF0",1756659936188,1.33378877,4477.7,4477.6,2.55495182]
["bitfinex-derivatives","ETHF0:USTF0",1756659936988,4.54158877,4477.7,4477.6,2.74575182]
["bitfinex-derivatives","ETHF0:USTF0",1756659939288,4.31658877,4477.7,4477.6,2.74575182]
["bitfinex-derivatives","ETHF0:USTF0",1756659939489,4.54158877,4477.7,4477.6,2.74575182]
["bitfinex-derivatives","ETHF0:USTF0",1756659940689,4.54158877,4477.7,4477.6,2.527931]
["bitfinex-derivatives","ETHF0:USTF0",1756659945091,4.31658877,4477.7,4477.6,2.527931]
["bitfinex-derivatives","ETHF0:USTF0",1756659945286,4.05718877,4477.7,4477.6,2.527931]
["bitfinex-derivatives","ETHF0:USTF0",1756659945590,4.54598877,4477.7,4477.6,2.527931]
["bitfinex-derivatives","ETHF0:USTF0",1756659949092,1.33818877,4477.7,4477.6,2.527931]
["bitfinex-derivatives","ETHF0:USTF0",1756659949488,0.62438877,4477.7,4477.6,2.527931]
["bitfinex-derivatives","ETHF0:USTF0",1756659949694,0.225,4477.8,4477.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756659950089,0.86174988,4477.8,4477.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756659950288,0.86174988,4477.8,4477.7,2.527531]
["bitfinex-derivatives","ETHF0:USTF0",1756659951789,0.63674988,4477.8,4477.7,2.527531]
["bitfinex-derivatives","ETHF0:USTF0",1756659951993,3.4973,4478.2,4477.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756659952194,0.2895,4478.2,4478.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756659952395,0.2895,4478.2,4478.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756659953593,3.2078,4478.7,4478.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756659953793,1.06090104,4478.6,4478.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756659953999,1.06090104,4478.6,4478.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756659954401,1.35040104,4478.6,4478.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756659955302,1.35040104,4478.6,4478.5,2.527531]
["bitfinex-derivatives","ETHF0:USTF0",1756659962599,1.35040104,4478.6,4478.5,2.052431]
["bitfinex-derivatives","ETHF0:USTF0",1756659964305,1.35040104,4478.6,4478.5,2.527531]
["bitfinex-derivatives","ETHF0:USTF0",1756659966606,1.34898273,4478.6,4478.5,2.527531]
["bitfinex-derivatives","ETHF0:USTF0",1756659967303,3.9216,4478.6,4478.5,2.527531]
["bitfinex-derivatives","ETHF0:USTF0",1756659967911,4.55680803,4478.6,4478.5,2.527531]
["bitfinex-derivatives","ETHF0:USTF0",1756659968411,4.55680803,4478.6,4478.5,2.052431]
["bitfinex-derivatives","ETHF0:USTF0",1756659973315,4.55680803,4478.6,4478.5,1.83464948]
["bitfinex-derivatives","ETHF0:USTF0",1756659982332,4.55680803,4478.6,4478.5,2.31534948]
["bitfinex-derivatives","ETHF0:USTF0",1756659983028,4.33180803,4478.6,4478.5,2.31534948]
["bitfinex-derivatives","ETHF0:USTF0",1756659983233,4.06800803,4478.6,4478.5,2.09756901]
["bitfinex-derivatives","ETHF0:USTF0",1756659983532,4.55760803,4478.6,4478.5,2.09756901]
["bitfinex-derivatives","ETHF0:USTF0",1756659984027,4.33260803,4478.6,4478.5,2.09756901]
["bitfinex-derivatives","ETHF0:USTF0",1756659984331,4.06800803,4478.6,4478.5,2.09756901]
["bitfinex-derivatives","ETHF0:USTF0",1756659985333,3.84300803,4478.6,4478.5,2.09756901]
["bitfinex-derivatives","ETHF0:USTF0",1756659985535,4.06800803,4478.6,4478.5,2.09756901]
["bitfinex-derivatives","ETHF0:USTF0",1756659988135,0.86020803,4478.6,4478.5,2.09756901]
["bitfinex-derivatives","ETHF0:USTF0",1756659988337,1.34980803,4478.6,4478.5,2.09756901]
["bitfinex-derivatives","ETHF0:USTF0",1756659989537,0.86020803,4478.6,4478.5,2.09756901]
["bitfinex-derivatives","ETHF0:USTF0",1756659991840,1.34980803,4478.6,4478.5,2.09756901]
["bitfinex-derivatives","ETHF0:USTF0",1756659996541,1.34980803,4478.6,4478.5,1.61686901]
["bitfinex-derivatives","ETHF0:USTF0",1756659996739,1.34980803,4478.6,4478.5,1.39909274]
["bitfinex-derivatives","ETHF0:USTF0",1756660002043,2.55154543,4478.6,4478.5,1.39909274]
["bitfinex-derivatives","ETHF0:USTF0",1756660004749,2.55264187,4478.6,4478.5,1.39909274]
["bitfinex-derivatives","ETHF0:USTF0",1756660005150,1.35090447,4478.6,4478.5,1.39909274]
["bitfinex-derivatives","ETHF0:USTF0",1756660006655,2.55264187,4478.6,4477.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756660006851,3.6858,4477.8,4477.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660007057,4.54710447,4477.8,4477.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660007554,4.13240447,4477.8,4477.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660007754,4.06910447,4477.8,4477.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660008151,4.35740447,4477.8,4477.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660008655,4.13240447,4477.8,4477.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660008850,4.35740447,4477.8,4477.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660009757,4.35740447,4477.8,4477.7,3.095752]
["bitfinex-derivatives","ETHF0:USTF0",1756660010349,4.54710447,4477.8,4477.7,3.095752]
["bitfinex-derivatives","ETHF0:USTF0",1756660011155,4.32210447,4477.8,4477.7,3.095752]
["bitfinex-derivatives","ETHF0:USTF0",1756660011454,4.54710447,4477.8,4477.7,3.095752]
["bitfinex-derivatives","ETHF0:USTF0",1756660012557,4.35740447,4477.8,4477.7,3.095752]
["bitfinex-derivatives","ETHF0:USTF0",1756660012762,4.06910447,4477.8,4477.7,7.095752]
["bitfinex-derivatives","ETHF0:USTF0",1756660013059,0.225,4477.8,4477.7,7.095752]
["bitfinex-derivatives","ETHF0:USTF0",1756660013256,0.225,4478.1,4477.7,6.810352]
["bitfinex-derivatives","ETHF0:USTF0",1756660013458,0.225,4478.1,4478.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756660013856,0.225,4478.1,4478.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660014663,0.2883,4478.5,4478.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660014862,0.86077251,4478.4,4478.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756660015062,0.86077251,4478.4,4478.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660015558,0.63577251,4478.4,4478.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660015758,0.86077251,4478.4,4478.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660016663,0.63577251,4478.4,4478.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660016961,3.4328,4478.8,4478.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660017160,4.06853678,4478.8,4478.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660017857,0.86073678,4478.8,4478.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660018158,0.63573678,4478.8,4478.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660018462,0.478,4479.7,4479.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660018760,1.11360464,4479.7,4479.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660019154,1.11360464,4479.7,4479.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756660019353,0.478,4479.4,4479.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756660019556,0.478,4479.4,4479.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660020053,0.478,4479.4,4479.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756660020256,0.1897,4479.4,4478.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756660020456,0.478,4479.3,4479.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756660020653,0.478,4479.3,4479.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756660020858,0.478,4479.3,4479.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756660022466,0.478,4479.3,4479.2,3.095752]
["bitfinex-derivatives","ETHF0:USTF0",1756660022766,0.703,4479.3,4479.2,3.095752]
["bitfinex-derivatives","ETHF0:USTF0",1756660023767,0.478,4479.3,4479.2,3.095752]
["bitfinex-derivatives","ETHF0:USTF0",1756660023968,0.703,4479.3,4479.2,3.095752]
["bitfinex-derivatives","ETHF0:USTF0",1756660028468,3.2078,4479.4,4479.2,2.810352]
["bitfinex-derivatives","ETHF0:USTF0",1756660028674,3.2078,4479.4,4479.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756660028675,3.705,4479.4,4479.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756660028975,3.93,4479.4,4479.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756660032175,3.2078,4480.0,4479.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756660032379,1.2017374,4480.8,4478.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756660032380,0.4972,4479.5,4478.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756660032582,0.4972,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660033877,0.4972,4479.5,4479.4,2.820252]
["bitfinex-derivatives","ETHF0:USTF0",1756660034979,0.4972,4479.5,4479.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660035680,0.4972,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660036179,0.4972,4479.5,4479.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660036386,1.1312437,4479.5,4479.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660037271,1.3562437,4479.5,4479.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660038482,1.1312437,4479.5,4479.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660038682,1.3562437,4479.5,4479.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660040187,1.1312437,4479.5,4479.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660040382,1.1312437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660040583,1.3562437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660040782,1.1312437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660041075,1.3562437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660041886,1.0610437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660042087,1.1312437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660042282,1.3562437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660042787,1.1312437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660042988,1.3562437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660043587,1.1312437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660043786,0.8590437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660045584,0.6340437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660047089,1.1312437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660049191,1.3562437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660050492,0.6340437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660050792,0.8590437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660050991,1.1542437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660053494,1.3562437,4479.5,4479.4,3.112652]
["bitfinex-derivatives","ETHF0:USTF0",1756660056493,1.3562437,4479.5,4479.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660056894,1.3562437,4479.5,4479.4,2.40051524]
["bitfinex-derivatives","ETHF0:USTF0",1756660058493,1.3562437,4479.5,4478.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756660058797,0.4913,4478.9,4478.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660058997,1.3503437,4478.9,4478.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660059799,4.5581437,4478.9,4478.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660060700,4.5581437,4478.9,4478.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756660060904,1.1253437,4478.8,4478.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660062699,1.1253437,4478.8,4478.7,3.110252]
["bitfinex-derivatives","ETHF0:USTF0",1756660063008,3.6991,4478.8,4478.7,3.110252]
["bitfinex-derivatives","ETHF0:USTF0",1756660063205,4.33517738,4478.8,4478.7,3.110252]
["bitfinex-derivatives","ETHF0:USTF0",1756660064302,3.6991,4478.8,4478.7,3.110252]
["bitfinex-derivatives","ETHF0:USTF0",1756660066702,4.33510601,4478.8,4478.7,3.110252]
["bitfinex-derivatives","ETHF0:USTF0",1756660067211,4.33510601,4478.8,4478.7,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660067505,8.78338601,4478.8,4478.7,2.40048577]
["bitfinex-derivatives","ETHF0:USTF0",1756660067705,8.56010601,4478.8,4478.7,2.40048577]
["bitfinex-derivatives","ETHF0:USTF0",1756660071209,4.56010601,4478.8,4478.7,2.40048577]
["bitfinex-derivatives","ETHF0:USTF0",1756660075217,4.33510601,4478.8,4478.7,2.89248577]
["bitfinex-derivatives","ETHF0:USTF0",1756660075513,4.56010601,4478.8,4478.7,2.89248577]
["bitfinex-derivatives","ETHF0:USTF0",1756660076611,4.33510601,4478.8,4478.7,2.89248577]
["bitfinex-derivatives","ETHF0:USTF0",1756660076916,4.06880601,4478.8,4478.7,2.89248577]
["bitfinex-derivatives","ETHF0:USTF0",1756660079215,3.84380601,4478.8,4478.7,2.89248577]
["bitfinex-derivatives","ETHF0:USTF0",1756660079411,0.86100601,4478.8,4478.7,2.89248577]
["bitfinex-derivatives","ETHF0:USTF0",1756660079618,4.06880601,4478.8,4478.7,2.89248577]
["bitfinex-derivatives","ETHF0:USTF0",1756660079813,4.35770601,4478.8,4478.7,2.89248577]
["bitfinex-derivatives","ETHF0:USTF0",1756660080310,4.06880601,4478.8,4478.7,2.89248577]
["bitfinex-derivatives","ETHF0:USTF0",1756660080511,3.84380601,4478.8,4478.7,2.89248577]
["bitfinex-derivatives","ETHF0:USTF0",1756660080713,4.06880601,4478.8,4478.7,2.89248577]
["bitfinex-derivatives","ETHF0:USTF0",1756660080915,3.2078,4479.3,4478.7,6.89248577]
["bitfinex-derivatives","ETHF0:USTF0",1756660081215,0.85986288,4479.2,4479.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660082313,1.35116288,4479.2,4479.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660083012,4.55896288,4479.2,4479.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660085120,4.27006288,4479.2,4479.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660085424,0.2889,4479.5,4479.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756660085614,0.86071331,4479.4,4479.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756660085815,0.225,4479.4,4479.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756660086120,0.86070564,4479.4,4479.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660087219,0.225,4479.4,4479.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660087416,0.2889,4479.6,4479.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660087716,0.2889,4479.6,4479.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660087717,0.86071338,4479.5,4479.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660087921,0.63571338,4479.5,4479.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660088122,0.86071338,4479.5,4479.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660088922,1.33531338,4479.5,4479.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660089122,0.6996,4479.5,4479.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756660090224,3.2078,4479.8,4479.4,3.110252]
["bitfinex-derivatives","ETHF0:USTF0",1756660090423,1.33503039,4479.7,4479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756660093429,0.6996,4479.7,4479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756660103834,1.33478369,4479.7,4479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756660107727,1.33478369,4479.7,4479.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660107933,0.282,4479.1,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660108134,0.4746,4479.1,4479.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756660109839,0.4746,4479.1,4479.0,3.083852]
["bitfinex-derivatives","ETHF0:USTF0",1756660110737,0.4746,4479.1,4479.0,2.807252]
["bitfinex-derivatives","ETHF0:USTF0",1756660111239,0.4746,4479.1,4479.0,3.083852]
["bitfinex-derivatives","ETHF0:USTF0",1756660117136,1.11166606,4479.1,4479.0,3.083852]
["bitfinex-derivatives","ETHF0:USTF0",1756660122033,1.11159743,4479.1,4479.0,3.083852]
["bitfinex-derivatives","ETHF0:USTF0",1756660129264,5.33485744,4479.1,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660129457,5.33485744,4479.1,4478.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756660129652,0.4879,4478.4,4478.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756660129858,0.4879,4477.9,4477.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756660130961,0.2965,4477.8,4477.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756660131262,0.4879,4477.8,4477.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756660132360,0.4879,4477.8,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660132664,0.4879,4477.3,4477.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756660133064,0.4879,4477.3,4477.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756660133459,3.2078,4477.6,4476.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756660133758,0.4879,4476.6,4476.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756660133957,3.6957,4476.6,4476.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756660134157,0.4879,4476.6,4476.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756660135466,0.1914,4475.9,4475.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756660135659,0.4879,4475.9,4475.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756660137455,0.1914,4475.9,4475.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756660137661,0.2965,4475.8,4475.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756660137865,0.4879,4475.8,4475.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756660139265,0.4879,4475.8,4475.7,3.115252]
["bitfinex-derivatives","ETHF0:USTF0",1756660139564,0.4879,4475.8,4475.7,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660139765,0.4879,4475.8,4475.7,3.115252]
["bitfinex-derivatives","ETHF0:USTF0",1756660141366,0.4879,4475.8,4475.7,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660142167,0.4879,4475.8,4475.7,2.919552]
["bitfinex-derivatives","ETHF0:USTF0",1756660142367,0.4879,4475.8,4475.7,3.115252]
["bitfinex-derivatives","ETHF0:USTF0",1756660147364,3.2078,4476.0,4475.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756660147570,3.2078,4476.0,4475.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756660147769,3.2078,4476.6,4476.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756660150267,3.2078,4476.6,4476.5,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660150963,3.5036,4476.6,4476.5,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660152169,0.2958,4476.6,4476.5,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660154070,0.2958,4477.0,4476.5,2.815852]
["bitfinex-derivatives","ETHF0:USTF0",1756660154270,0.1885,4477.1,4477.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756660154465,3.3963,4477.1,4477.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756660154660,3.6921,4477.1,4477.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756660155272,3.6921,4477.1,4477.0,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660156266,4.32540049,4477.1,4477.0,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660156966,1.11760049,4477.1,4477.0,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660157172,4.32540049,4477.1,4477.0,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660157570,3.2078,4477.1,4477.0,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660157769,3.6921,4477.1,4477.0,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660158171,4.32642354,4477.1,4477.0,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660158671,3.3963,4477.7,4477.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756660158967,4.32638873,4477.7,4477.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756660159168,4.32638873,4477.7,4477.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660159375,0.4843,4477.1,4477.0,2.815852]
["bitfinex-derivatives","ETHF0:USTF0",1756660159673,1.119296,4477.1,4477.0,2.815852]
["bitfinex-derivatives","ETHF0:USTF0",1756660159873,0.4843,4477.1,4477.0,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660160373,1.1193001,4477.1,4477.0,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660161766,0.6350001,4477.1,4477.0,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660161967,0.6350001,4477.1,4477.0,2.815852]
["bitfinex-derivatives","ETHF0:USTF0",1756660162167,0.6350001,4477.6,4477.0,2.815852]
["bitfinex-derivatives","ETHF0:USTF0",1756660162366,0.2958,4477.7,4477.0,2.815852]
["bitfinex-derivatives","ETHF0:USTF0",1756660162367,0.6350001,4477.5,4477.0,2.815852]
["bitfinex-derivatives","ETHF0:USTF0",1756660162568,0.1885,4477.7,4477.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756660162774,1.11991944,4477.7,4477.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756660165176,1.11991944,4477.7,4477.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756660165374,0.4843,4477.4,4477.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756660165574,0.4843,4477.4,4477.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756660167674,0.1885,4477.5,4477.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756660167875,0.4843,4477.5,4477.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756660168578,0.4843,4477.5,4477.4,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660173985,3.5036,4477.6,4477.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756660174188,3.6921,4477.6,4477.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756660175191,4.32797024,4477.6,4477.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756660175489,3.6921,4477.6,4477.5,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660176188,4.32823228,4477.6,4477.5,2.815852]
["bitfinex-derivatives","ETHF0:USTF0",1756660176390,4.32823224,4477.6,4477.5,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660176588,3.6921,4477.6,4477.5,3.097252]
["bitfinex-derivatives","ETHF0:USTF0",1756660176988,4.32823192,4477.6,4477.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660177685,4.32823192,4477.6,4477.5,2.815852]
["bitfinex-derivatives","ETHF0:USTF0",1756660177890,4.32823192,4477.6,4477.5,3.101752]
["bitfinex-derivatives","ETHF0:USTF0",1756660179193,4.32823192,4477.6,4477.5,2.815852]
["bitfinex-derivatives","ETHF0:USTF0",1756660179595,4.32823192,4477.6,4477.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660181893,4.32823192,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660182899,1.12043192,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660184496,4.32823192,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660184692,4.3589107,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660184892,1.1511107,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660187199,0.6668107,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660187399,0.9469107,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660187596,1.1432107,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660191303,1.14472634,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660195102,1.14472634,4477.6,4477.5,3.326592]
["bitfinex-derivatives","ETHF0:USTF0",1756660195103,0.66832634,4477.6,4477.5,3.326592]
["bitfinex-derivatives","ETHF0:USTF0",1756660195305,1.14472634,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660196500,0.66832634,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660197606,0.94842634,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660197900,0.66832634,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660198106,1.14472634,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660198906,1.14472634,4477.6,4477.5,2.817352]
["bitfinex-derivatives","ETHF0:USTF0",1756660199296,1.14472634,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660201107,1.14472634,4477.6,4477.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660207012,1.14472634,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660208018,0.66832634,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660215619,0.94432634,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660216114,1.14022634,4477.6,4477.5,3.103252]
["bitfinex-derivatives","ETHF0:USTF0",1756660219820,0.4719,4476.8,4476.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660220017,3.6797,4476.8,4476.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660220223,4.31734756,4476.8,4476.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756660220525,0.276,4476.7,4475.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756660220723,1.10954756,4476.6,4476.3,0.25042122]
["bitfinex-derivatives","ETHF0:USTF0",1756660220924,0.1959,4476.4,4476.3,0.44182122]
["bitfinex-derivatives","ETHF0:USTF0",1756660221125,1.10954756,4476.4,4476.3,0.44182122]
["bitfinex-derivatives","ETHF0:USTF0",1756660221319,1.10954756,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660221631,3.84544756,4476.3,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660221926,3.4037,4475.8,4475.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756660222326,3.6797,4475.8,4475.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756660223121,4.31666366,4475.8,4475.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756660223327,3.6797,4475.8,4475.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756660224325,3.6797,4475.8,4474.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660224326,0.63620904,4475.7,4474.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660224526,3.4037,4475.2,4475.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756660224728,3.4037,4475.2,4475.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660225126,3.6797,4475.2,4475.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660226028,3.2078,4475.2,4475.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660227322,0.18269906,4476.4,4475.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756660227323,0.4719,4475.7,4475.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756660227520,0.4719,4475.7,4475.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660231229,3.2078,4476.4,4476.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660231435,0.276,4476.3,4476.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756660231634,0.276,4476.3,4476.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756660231826,3.2078,4476.4,4476.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660232029,3.4838,4476.4,4476.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660232532,3.2078,4476.4,4476.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660232833,3.4838,4476.4,4476.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660233132,3.6797,4476.4,4476.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660236730,0.4719,4476.4,4476.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756660237836,0.467,4476.8,4476.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756660238037,1.1037776,4476.8,4476.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756660238838,0.8277776,4476.8,4476.4,2.895952]
["bitfinex-derivatives","ETHF0:USTF0",1756660239038,0.191,4476.5,4476.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660239338,0.4796,4476.5,4476.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660241238,0.2886,4476.4,4475.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756660241430,0.2886,4476.0,4475.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756660241630,3.2078,4476.1,4475.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756660241834,0.2886,4476.0,4475.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756660242238,0.2886,4476.0,4475.1,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1756660242439,0.2886,4476.0,4475.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756660242644,0.2886,4476.0,4475.1,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1756660243541,0.2886,4476.0,4475.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756660244640,0.4796,4475.4,4475.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756660247942,0.2886,4476.0,4475.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756660248234,0.2886,4475.8,4475.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756660248441,0.4796,4475.8,4475.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756660248635,0.4796,4475.8,4475.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756660250239,0.4796,4475.8,4475.7,3.083752]
["bitfinex-derivatives","ETHF0:USTF0",1756660251142,1.11845914,4475.8,4475.7,3.083752]
["bitfinex-derivatives","ETHF0:USTF0",1756660267351,0.63885914,4475.8,4475.7,3.083752]
["bitfinex-derivatives","ETHF0:USTF0",1756660267551,0.23905914,4476.0,4475.7,7.307182]
["bitfinex-derivatives","ETHF0:USTF0",1756660267752,3.2078,4476.7,4475.8,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1756660268255,3.2078,4476.7,4475.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756660268450,0.2919,4477.1,4475.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756660268651,0.2919,4477.1,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660268950,0.4839,4477.1,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660269145,0.4839,4477.1,4476.2,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756660269656,0.4839,4477.1,4476.3,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756660269957,0.4839,4477.1,4476.2,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756660270153,0.4839,4477.1,4476.3,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756660270357,0.4839,4477.1,4476.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660271258,0.4839,4477.1,4476.4,2.841632]
["bitfinex-derivatives","ETHF0:USTF0",1756660271756,0.4839,4477.1,4476.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660272054,0.2919,4477.0,4476.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660272259,0.4839,4477.0,4476.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660274352,0.2919,4476.9,4476.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660274559,3.2078,4477.3,4476.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660274954,0.2919,4477.2,4476.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660275155,3.2078,4477.3,4476.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660275550,0.2919,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660275755,3.2078,4477.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660275956,0.2919,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660276358,3.2078,4477.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660276558,0.2919,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660276859,3.2078,4477.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660277659,0.2919,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660277854,3.2078,4477.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660278054,0.2919,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660278262,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660278460,0.192,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660278759,3.2078,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660278959,0.2919,4477.6,4476.7,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1756660279465,0.2919,4477.9,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660280065,0.2919,4477.9,4477.2,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1756660280365,0.2919,4477.9,4477.2,2.841592]
["bitfinex-derivatives","ETHF0:USTF0",1756660280767,0.2919,4477.9,4477.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660281669,0.2919,4477.9,4477.2,2.841592]
["bitfinex-derivatives","ETHF0:USTF0",1756660281860,0.2919,4477.9,4477.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660282770,0.2919,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660283067,3.2078,4478.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660283367,0.2919,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660283562,0.2919,4478.7,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660284068,3.2078,4478.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660284569,0.4839,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660285259,0.4839,4477.8,4477.7,5.826052]
["bitfinex-derivatives","ETHF0:USTF0",1756660285763,0.2919,4478.7,4477.7,5.826052]
["bitfinex-derivatives","ETHF0:USTF0",1756660286170,0.2919,4478.7,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660286758,3.2078,4479.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660287159,0.2919,4479.4,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660287564,0.2919,4479.4,4478.0,0.22328]
["bitfinex-derivatives","ETHF0:USTF0",1756660287867,3.2078,4479.3,4478.0,0.22328]
["bitfinex-derivatives","ETHF0:USTF0",1756660288172,3.2078,4479.3,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660288367,0.2919,4479.1,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660288669,0.2919,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660288966,0.4839,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660289969,0.2919,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660290268,0.2919,4478.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660290467,0.4839,4479.2,4478.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660292065,0.4839,4479.1,4478.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660292265,0.192,4479.1,4478.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660292465,3.2078,4479.3,4478.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660292466,0.2919,4478.8,4478.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660292666,0.2919,4479.2,4478.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660292969,0.4839,4479.0,4478.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660293170,0.192,4479.5,4478.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660293371,0.4839,4479.4,4478.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660294371,0.4839,4479.3,4478.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660295176,0.2919,4479.1,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660295472,0.2919,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660296968,3.2078,4479.9,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660296969,0.2919,4479.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660297371,3.2078,4479.9,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660297972,0.2933,4479.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660298272,3.2078,4479.9,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660298570,0.2933,4479.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660298877,3.2078,4479.9,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660299272,0.2933,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660299471,3.2078,4479.9,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660299673,0.2933,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660299977,3.2078,4479.9,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660300178,0.6326003,4479.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660300379,3.2078,4479.9,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660300576,0.2933,4479.7,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660300774,3.2078,4479.9,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660300975,0.2933,4479.7,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660301179,3.2078,4479.9,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660301383,0.2933,4479.7,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660301578,0.2933,4479.8,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660301775,0.63273412,4479.7,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660301980,0.194,4479.5,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660302182,0.194,4479.4,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660302380,0.194,4479.3,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660302682,3.2078,4479.9,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660302873,0.63285185,4479.8,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660303180,0.194,4479.5,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660303575,0.2933,4479.3,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660303772,3.2078,4479.9,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660303973,0.2933,4479.7,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660304172,0.4873,4479.5,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660304372,0.194,4479.4,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660304576,0.194,4479.3,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660304782,0.2933,4479.8,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660305082,0.2933,4479.6,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660305282,0.194,4479.4,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660305482,0.2933,4479.2,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660305781,3.2078,4479.9,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660305982,0.2933,4479.7,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660306283,0.4873,4479.4,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660306483,3.2078,4479.9,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660306688,0.2933,4479.7,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660306887,0.4873,4479.5,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660307088,0.82773115,4479.4,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660307290,0.2933,4479.2,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660307588,0.225,4480.1,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660307783,0.2933,4479.7,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660308090,1.12132805,4479.6,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660308287,0.2933,4479.4,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660309183,0.63466432,4479.3,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660309380,0.2933,4479.8,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660309577,0.6346642,4479.7,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660309779,1.1219642,4479.6,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660309979,0.8286642,4479.5,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660310181,0.8286642,4479.4,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660310382,0.2933,4479.2,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660311389,0.2933,4479.8,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660311591,0.2933,4479.6,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660311791,0.2933,4479.4,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660311992,0.2933,4479.2,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660313092,0.194,4479.2,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660313291,0.2933,4479.1,4479.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660313491,0.2933,4479.1,4479.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660313894,0.2933,4479.8,4479.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660314094,0.63535442,4479.7,4479.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660314290,0.82935442,4479.6,4479.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660314491,0.2933,4479.4,4479.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660314691,0.2933,4479.2,4479.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660314989,0.63535442,4479.1,4479.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660316392,0.2933,4479.8,4479.0,7.066512]
["bitfinex-derivatives","ETHF0:USTF0",1756660316588,0.63615473,4479.7,4479.1,0.22324]
["bitfinex-derivatives","ETHF0:USTF0",1756660316790,0.63615473,4479.6,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660317095,0.2933,4479.4,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660317291,0.92945473,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660318201,0.2933,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660318392,0.92955612,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660319202,0.2933,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660319504,0.30918994,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660320204,0.01588994,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660320394,0.01588994,4479.3,4479.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660320704,0.1,4480.2,4479.2,6.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660321003,0.1,4480.2,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660321206,0.1,4480.2,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660321704,0.3933,4480.2,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660322102,0.1,4480.2,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660323004,0.3933,4480.2,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660323207,0.2933,4480.1,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660323401,0.2933,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660323803,0.4873,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660325309,0.4873,4480.1,4480.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660326206,0.4873,4480.1,4480.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660326602,0.4873,4480.1,4480.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660329809,0.4873,4480.1,4480.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660330313,4.4873,4480.1,4480.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660330514,5.12200917,4480.1,4480.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660334617,5.34700917,4480.1,4480.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660336813,0.2933,4481.2,4480.0,10.274262]
["bitfinex-derivatives","ETHF0:USTF0",1756660337112,3.6895,4481.4,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660337317,3.6895,4481.4,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660338518,0.4817,4481.4,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660340419,3.2078,4481.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660340420,0.226,4482.2,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660340607,0.5193,4482.3,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660340813,0.4817,4481.4,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660348516,0.2933,4481.4,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660348719,0.4817,4481.4,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660354022,0.1884,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660354223,0.4817,4480.8,4480.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756660354424,0.2933,4481.6,4480.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756660354725,0.4817,4481.4,4480.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756660355522,0.4817,4481.3,4480.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756660356525,0.4817,4481.3,4480.8,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660356825,3.2078,4481.7,4480.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660357025,0.225,4482.4,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660357026,0.2933,4482.0,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660357226,0.4817,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660360328,0.4817,4481.3,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660365537,3.2078,4482.5,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660365732,0.2888,4482.3,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660365936,0.22312,4482.4,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660366139,0.85773126,4482.3,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660366342,0.63559292,4482.2,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660366639,0.2888,4482.0,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660366840,0.2888,4482.3,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660367028,0.2888,4482.1,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660367229,0.2888,4481.9,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660367429,0.22312,4482.4,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660367633,0.2888,4482.2,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660367834,0.63561013,4482.1,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660368032,0.2888,4481.9,4481.2,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660368236,0.1871,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660368434,0.4759,4481.7,4481.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660369840,0.4759,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660372247,1.11157883,4481.7,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660372944,0.1871,4481.4,4481.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756660373145,0.4759,4481.4,4481.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756660373547,0.4759,4481.4,4481.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756660373736,0.1871,4481.0,4480.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660374047,0.1871,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660374349,0.4759,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660374547,0.4759,4480.6,4480.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660374743,0.4759,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660375444,1.11138446,4480.6,4480.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660375644,1.11138446,4480.6,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660375844,0.4759,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660376039,0.4759,4480.1,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660376749,0.4759,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660376946,0.4759,4480.1,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660377447,0.1871,4480.1,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660377648,0.1871,4479.9,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660377846,0.4759,4479.9,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660378651,0.1871,4479.9,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660378850,0.1871,4479.6,4479.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660379150,0.2888,4479.6,4479.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660379354,0.2888,4480.4,4479.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660379544,0.2888,4480.2,4479.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660379952,0.4759,4480.2,4479.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660380447,0.2888,4480.1,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660380644,0.4759,4480.1,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660380845,1.2017374,4481.2,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660380846,0.2888,4480.3,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660381040,0.2888,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660381241,0.4759,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660382146,0.1871,4479.6,4479.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660382347,0.4759,4479.6,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660383753,3.2078,4481.0,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660383955,0.2888,4480.8,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660384151,0.2888,4480.9,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660384351,0.63362987,4480.8,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660384551,0.2888,4480.9,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660384753,0.2888,4480.7,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660385349,0.2888,4480.9,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660385555,0.2888,4480.7,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660385756,3.2078,4481.0,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660385956,0.2888,4480.8,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660386157,3.2078,4481.0,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660386457,0.2888,4480.8,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660386754,3.2078,4481.0,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660386954,0.63310709,4480.9,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660387156,0.2888,4480.9,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660387358,3.2078,4481.0,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660387953,0.2764,4480.9,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660388351,3.2078,4481.0,4479.5,2.844252]
["bitfinex-derivatives","ETHF0:USTF0",1756660389355,3.2078,4481.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660389549,0.2764,4480.9,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660390262,3.2078,4481.0,4480.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660390856,0.2014,4480.2,4480.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660391151,0.4778,4480.2,4480.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660392355,0.2764,4480.2,4480.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660394160,3.4092,4481.0,4480.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660394361,3.2078,4481.0,4480.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660394561,0.2764,4480.9,4480.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660394761,3.2078,4481.0,4480.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660394962,0.2764,4480.9,4480.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660395359,3.2078,4481.0,4480.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660395663,0.2764,4480.8,4480.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660395862,0.4778,4480.8,4480.1,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660397360,0.2014,4480.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660397564,0.2764,4481.6,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660400466,0.2764,4482.0,4480.7,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660400667,0.2014,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660400868,0.4778,4481.1,4481.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660402559,0.2764,4481.1,4481.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660402965,0.2764,4482.4,4481.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660403168,0.63400938,4482.3,4481.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660403367,0.85713938,4482.2,4481.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660403667,0.63400938,4482.1,4481.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660403868,0.2764,4481.9,4481.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660404059,0.2764,4481.7,4481.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660404260,0.2014,4481.6,4481.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660404460,0.2764,4481.4,4481.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756660404662,3.2078,4482.5,4481.0,3.60940514]
["bitfinex-derivatives","ETHF0:USTF0",1756660404861,3.2078,4482.5,4481.1,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1756660404862,0.91051417,4482.4,4481.1,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1756660405156,3.2078,4482.5,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660405157,0.2764,4482.2,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660405364,0.2764,4482.2,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660405561,0.4778,4482.2,4481.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660407066,0.2764,4482.9,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660407257,0.2764,4482.9,4482.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660410265,32.144,4483.5,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660410467,0.22307001,4483.4,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660410970,0.22307001,4483.3,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660411268,0.4778,4482.3,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660415159,3.2078,4483.1,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660415373,0.2764,4483.0,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660415671,0.2014,4482.3,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660415876,0.4778,4482.3,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660417371,0.2764,4482.3,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660417670,0.4778,4482.3,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660418670,3.2078,4483.1,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660418671,0.2935,4483.0,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660418980,3.43088,4483.1,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660419165,0.2935,4483.0,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660419368,3.43088,4483.1,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660419674,0.2935,4483.0,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660419868,0.4773,4482.3,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660420670,0.2935,4483.0,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660420872,0.4773,4482.3,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660426882,0.2935,4482.3,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660427482,0.4773,4482.3,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660429384,0.2935,4482.3,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660432993,3.2078,4483.6,4482.2,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660433287,0.4773,4482.4,4482.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660438991,0.2935,4483.5,4482.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660439187,0.63524667,4483.4,4482.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660439394,0.92874667,4483.3,4482.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660439595,0.63524667,4483.2,4482.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660439795,0.2935,4483.0,4482.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756660440094,0.4773,4482.5,4482.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660442602,0.4773,4482.5,4482.4,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660443507,0.4773,4482.5,4482.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660453808,3.6851,4482.5,4482.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660454111,4.31933283,4482.5,4482.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660456509,1.11153283,4482.5,4482.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660461515,0.63423283,4482.5,4482.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660462317,1.11763283,4482.5,4482.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660470424,0.93513283,4482.5,4482.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660473024,1.11763283,4482.5,4482.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660474827,0.63423283,4482.5,4482.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660475126,0.4834,4483.5,4482.4,7.066342]
["bitfinex-derivatives","ETHF0:USTF0",1756660475332,0.63402224,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660475528,0.63402224,4483.3,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660475728,0.3009,4483.5,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660476033,0.63322138,4483.4,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660476332,0.3009,4483.5,4482.9,0.22305999]
["bitfinex-derivatives","ETHF0:USTF0",1756660476533,3.6912,4483.7,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660476733,0.3009,4483.5,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660477530,0.1825,4483.1,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660477733,0.4834,4483.1,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660478034,0.2964,4483.6,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660478235,0.2964,4483.4,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660478543,0.2964,4483.6,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660478839,0.1867,4483.2,4483.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660479130,3.2078,4483.7,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660479336,0.2964,4483.5,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660480033,0.1867,4483.1,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660480232,0.4831,4483.1,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660482038,0.4831,4483.1,4483.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660485639,3.2078,4483.2,4483.0,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660486034,3.2078,4483.2,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660486630,0.2964,4483.5,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660488442,0.2964,4483.4,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660488640,0.2964,4483.3,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660488834,0.225,4483.9,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660489038,0.2964,4483.7,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660489342,3.2078,4484.0,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660489540,0.1867,4483.1,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660489742,0.4831,4483.1,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660490440,0.2964,4483.1,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660496249,0.2964,4483.8,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660496441,0.4831,4483.6,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660496641,0.1867,4483.6,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660496851,0.2964,4483.8,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660497053,0.2964,4483.6,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660497353,3.6909,4483.9,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660497549,0.63228431,4483.8,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660497752,0.4831,4483.8,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660498251,0.2964,4483.8,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660498450,0.1867,4483.8,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660498650,0.4831,4483.7,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660499151,0.4831,4483.6,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660499862,0.1867,4483.6,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660500156,0.2964,4483.3,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660500553,3.2078,4483.9,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660500752,0.2964,4483.7,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660501056,0.2964,4483.8,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660501256,0.2964,4483.6,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660501451,0.2964,4483.8,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660501647,0.2964,4483.6,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660501852,0.1867,4483.5,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660502056,0.2964,4483.4,4483.0,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660502462,0.2964,4483.9,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660502766,0.4831,4483.7,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660503061,0.22303,4484.2,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660503252,0.2964,4484.0,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660503453,0.4831,4483.8,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660504348,0.2964,4483.7,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660504660,0.22303,4484.2,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660504848,0.2964,4484.0,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660505053,0.2964,4483.8,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660505248,0.1867,4483.8,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660505461,0.2964,4483.6,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660505656,0.2964,4483.5,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660505851,3.43082,4484.3,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660506055,0.2964,4484.1,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660506258,0.63279324,4484.0,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660506552,0.2964,4483.7,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660506757,3.43082,4484.3,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660507058,0.2964,4484.1,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660507253,0.1867,4483.5,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660507450,0.4831,4483.5,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660508756,0.296,4484.2,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660509058,0.63259954,4484.1,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660509253,0.92859954,4484.0,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660509464,3.2078,4484.3,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660509465,0.296,4484.2,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660509652,0.63252207,4484.1,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660509850,0.4868,4484.2,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660510055,0.296,4484.0,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660510263,0.4868,4484.0,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660512163,0.296,4484.0,4483.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660512565,0.296,4484.0,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660512769,0.296,4484.6,4483.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660512955,0.296,4484.4,4483.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660513159,0.63231404,4484.5,4483.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660513160,0.4868,4484.2,4483.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660515266,0.4868,4484.2,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660515469,0.296,4484.6,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660515766,0.4868,4484.0,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660518065,0.296,4484.6,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660518369,0.63223509,4484.5,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660518570,0.4868,4484.7,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660518769,0.296,4484.5,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660518970,0.4868,4484.5,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660519169,0.296,4484.4,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660519372,0.4868,4484.0,4483.9,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660519571,0.4868,4484.0,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660521875,1.11906421,4484.0,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660526069,1.34406421,4484.0,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660526573,1.11906421,4484.0,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660526971,0.63226421,4484.0,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660527178,0.296,4484.1,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660528474,3.2078,4484.7,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660528475,0.296,4484.6,4483.9,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660528680,0.296,4484.4,4483.9,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660528884,0.296,4484.2,4483.9,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660529071,3.4328,4484.7,4483.9,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660529276,0.296,4484.5,4483.9,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660529583,0.296,4484.3,4483.9,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660529778,0.63263068,4484.2,4483.9,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660530682,0.1908,4484.1,4483.9,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660530983,0.296,4484.0,4483.9,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660531380,0.4868,4484.0,4483.9,2.843252]
["bitfinex-derivatives","ETHF0:USTF0",1756660533685,0.4868,4484.0,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660533885,1.11967807,4484.0,4483.9,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660534981,5.56769807,4484.0,4483.9,0.77568538]
["bitfinex-derivatives","ETHF0:USTF0",1756660535181,5.56769807,4484.0,4482.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756660535387,3.2078,4482.8,4482.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756660535588,3.84067807,4482.8,4482.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756660536590,3.84207807,4482.8,4482.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756660536884,3.84297807,4482.8,4482.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756660537289,3.2101,4482.8,4482.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756660537486,3.84094285,4482.8,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660537691,0.85674285,4482.7,4481.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756660537892,3.2089,4482.2,4482.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660538290,3.2078,4482.2,4482.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660538693,3.2089,4482.2,4482.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756660539692,3.2089,4482.2,4481.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756660539893,3.2089,4482.2,4482.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660540194,3.4328,4482.2,4482.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660540496,3.2078,4482.2,4482.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660541193,3.2089,4482.2,4482.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660541394,3.2089,4482.2,4481.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756660541395,3.4339,4482.2,4481.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756660541889,3.2078,4481.9,4481.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756660542394,3.2078,4481.9,4481.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660542395,0.0011,4481.3,4481.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660543896,0.0011,4481.3,4481.2,3.092652]
["bitfinex-derivatives","ETHF0:USTF0",1756660544394,3.4328,4481.4,4481.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660544395,3.2078,4481.4,4481.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660544595,0.225,4481.5,4481.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756660544795,0.2261,4481.5,4481.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660545293,0.2261,4481.5,4481.4,3.092652]
["bitfinex-derivatives","ETHF0:USTF0",1756660546499,3.2078,4481.6,4481.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660546795,3.4328,4481.6,4481.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660548095,3.4339,4481.6,4481.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660548695,3.4339,4481.6,4481.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660549092,3.4339,4481.6,4481.4,2.895352]
["bitfinex-derivatives","ETHF0:USTF0",1756660549393,3.4339,4481.6,4481.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660550288,3.4339,4481.6,4481.4,2.895352]
["bitfinex-derivatives","ETHF0:USTF0",1756660550493,3.4339,4481.6,4481.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660551592,7.4339,4481.6,4481.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660551891,4.62961918,4481.5,4481.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660552492,4.62851918,4481.5,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660552691,3.3963,4479.9,4479.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756660552892,3.8991,4479.9,4479.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756660554491,3.8991,4479.9,4479.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660555289,0.2778,4479.8,4479.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756660555593,3.2078,4479.9,4479.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660555791,3.4328,4479.9,4479.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660555993,3.6213,4479.9,4479.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660556488,3.4328,4479.9,4479.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660557892,3.3963,4480.4,4480.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756660558191,3.8991,4480.4,4480.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660558397,3.6741,4480.4,4480.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660558898,3.8991,4480.4,4480.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660559098,3.2078,4480.4,4480.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660559294,3.4328,4480.4,4480.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660560195,3.2078,4480.4,4480.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660560397,0.225,4480.5,4480.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660560598,0.225,4480.5,4480.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660561094,0.4135,4480.5,4480.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660561501,0.4135,4480.5,4480.4,3.092652]
["bitfinex-derivatives","ETHF0:USTF0",1756660561798,0.225,4480.6,4480.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660562491,0.6913,4480.6,4480.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756660562691,0.4135,4480.6,4480.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660562897,0.4664,4480.5,4480.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660563595,0.4664,4480.5,4480.4,2.895352]
["bitfinex-derivatives","ETHF0:USTF0",1756660564196,1.09597264,4480.5,4480.4,2.895352]
["bitfinex-derivatives","ETHF0:USTF0",1756660564602,1.09597264,4480.5,4480.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660567101,2.2989619,4480.5,4480.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660568003,2.5239619,4480.5,4480.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660569302,5.32097264,4480.5,4480.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660570499,8.52877264,4480.5,4480.4,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660571408,8.52877264,4480.5,4480.4,2.40054829]
["bitfinex-derivatives","ETHF0:USTF0",1756660572203,4.52877264,4480.5,4480.4,2.68364829]
["bitfinex-derivatives","ETHF0:USTF0",1756660572399,4.52877264,4480.5,4480.4,2.40054829]
["bitfinex-derivatives","ETHF0:USTF0",1756660573007,4.30377264,4480.5,4480.4,2.40054829]
["bitfinex-derivatives","ETHF0:USTF0",1756660573207,4.52877264,4480.5,4480.4,2.68364829]
["bitfinex-derivatives","ETHF0:USTF0",1756660573706,4.52877264,4480.5,4480.4,2.40054829]
["bitfinex-derivatives","ETHF0:USTF0",1756660574610,4.52877264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660575311,4.30377264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660575511,4.52877264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660578013,4.06237264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660578212,5.03876308,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660578512,4.06237264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660580517,3.83737264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660580717,4.06237264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660581117,5.26376308,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660582213,0.85457264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660584306,1.05487264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660584510,1.33287264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660585620,4.54067264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660586417,1.33287264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660587016,0.85457264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660588516,1.05487264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660588714,1.33377264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660590119,0.85457264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660594124,0.62957264,4480.5,4480.4,2.86774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660594324,0.225,4480.7,4480.4,3.09274829]
["bitfinex-derivatives","ETHF0:USTF0",1756660594519,0.225,4480.8,4480.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756660594717,0.225,4480.8,4480.7,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756660594916,0.225,4480.8,4480.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756660595317,0.225,4480.9,4480.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756660595524,0.225,4481.0,4480.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756660597519,0.225,4481.1,4480.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756660597721,0.225,4481.1,4481.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756660599032,35.3438,4481.8,4481.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756660599234,36.19504685,4481.8,4481.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660599428,36.66754685,4481.8,4481.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660600233,36.66754685,4481.8,4481.7,2.88774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660603233,33.45974685,4481.8,4481.7,2.88774829]
["bitfinex-derivatives","ETHF0:USTF0",1756660606635,33.45974685,4481.8,4481.7,2.40054829]
["bitfinex-derivatives","ETHF0:USTF0",1756660606935,33.45974685,4481.8,4481.7,2.18290953]
["bitfinex-derivatives","ETHF0:USTF0",1756660608738,37.45974685,4481.8,4480.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756660608928,3.2078,4481.0,4480.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756660609134,0.85124685,4480.9,4480.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756660609335,0.225,4480.9,4480.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660609633,0.85117616,4480.9,4480.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660610036,0.62617616,4480.9,4480.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660610236,0.85117616,4480.9,4480.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660612528,0.85117616,4480.9,4480.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756660612738,0.85117616,4480.9,4480.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756660612936,0.62617616,4480.8,4480.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756660613135,0.225,4480.7,4480.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756660613841,0.225,4480.7,4480.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660614640,0.85137534,4480.7,4480.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660619055,0.85137534,4480.7,4480.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756660619246,0.62637534,4480.6,4480.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756660619743,0.62637534,4480.6,4479.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756660620047,3.83417534,4480.6,4479.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756660620248,0.62637534,4480.5,4479.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756660620448,0.225,4480.4,4480.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660620643,0.85137534,4480.4,4480.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660622248,0.62637534,4480.4,4480.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660622450,0.225,4480.4,4480.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660622648,0.85137534,4480.4,4480.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660624954,0.85137534,4480.4,4479.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756660625255,0.62637534,4480.3,4479.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756660625750,0.62637534,4480.3,4480.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660625953,0.225,4480.3,4480.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660627155,3.2078,4480.6,4480.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756660627355,4.05949322,4480.6,4480.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660629757,3.83449322,4480.6,4480.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660629957,4.05949322,4480.6,4480.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660630762,0.85169322,4480.6,4480.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756660631462,0.85169322,4480.6,4480.5,3.105452]
["bitfinex-derivatives","ETHF0:USTF0",1756660632158,0.85188599,4480.6,4480.5,3.105452]
["bitfinex-derivatives","ETHF0:USTF0",1756660635166,0.85188599,4480.6,4480.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660635360,4.05968599,4480.6,4480.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660635559,4.28287599,4480.6,4480.5,2.618252]
["bitfinex-derivatives","ETHF0:USTF0",1756660635758,9.48426643,4480.6,4480.5,2.400566]
["bitfinex-derivatives","ETHF0:USTF0",1756660636062,8.28287599,4480.6,4480.5,2.400566]
["bitfinex-derivatives","ETHF0:USTF0",1756660636764,8.05968599,4480.6,4480.5,2.400566]
["bitfinex-derivatives","ETHF0:USTF0",1756660641063,0.188,4479.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660641371,2.0028958,4481.5,4478.2,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756660641372,0.2977,4479.4,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660641568,0.4857,4479.2,4479.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756660641769,1.11258599,4479.2,4479.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756660642472,0.62688599,4479.2,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660642674,0.62688599,4479.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660642872,0.4857,4478.9,4478.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756660643079,0.4857,4478.9,4478.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756660644374,0.188,4478.9,4478.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756660645170,3.3958,4479.0,4478.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756660645370,3.9185,4479.0,4478.9,2.88428576]
["bitfinex-derivatives","ETHF0:USTF0",1756660645766,3.9185,4479.0,4478.9,2.40048576]
["bitfinex-derivatives","ETHF0:USTF0",1756660645969,4.5444883,4479.0,4478.9,2.40048576]
["bitfinex-derivatives","ETHF0:USTF0",1756660646972,8.5444883,4479.0,4478.9,2.40048576]
["bitfinex-derivatives","ETHF0:USTF0",1756660650673,8.3194883,4479.0,4478.9,2.40048576]
["bitfinex-derivatives","ETHF0:USTF0",1756660650874,4.5444883,4479.0,4478.9,2.88428576]
["bitfinex-derivatives","ETHF0:USTF0",1756660651979,4.3194883,4479.0,4478.9,2.88428576]
["bitfinex-derivatives","ETHF0:USTF0",1756660652181,4.5444883,4479.0,4478.9,2.88428576]
["bitfinex-derivatives","ETHF0:USTF0",1756660652375,3.9185,4479.0,4478.9,2.88428576]
["bitfinex-derivatives","ETHF0:USTF0",1756660653085,3.6935,4479.0,4478.9,2.88428576]
["bitfinex-derivatives","ETHF0:USTF0",1756660653282,3.9185,4479.0,4478.9,2.88428576]
["bitfinex-derivatives","ETHF0:USTF0",1756660653489,3.9185,4479.0,4478.9,2.58938576]
["bitfinex-derivatives","ETHF0:USTF0",1756660653985,3.9185,4479.0,4478.9,2.88428576]
["bitfinex-derivatives","ETHF0:USTF0",1756660656188,3.6935,4479.0,4478.9,2.88428576]
["bitfinex-derivatives","ETHF0:USTF0",1756660656383,3.9185,4479.0,4478.9,2.88428576]
["bitfinex-derivatives","ETHF0:USTF0",1756660657684,3.9185,4479.0,4478.9,2.58938576]
["bitfinex-derivatives","ETHF0:USTF0",1756660658082,3.9185,4479.0,4478.9,2.40048576]
["bitfinex-derivatives","ETHF0:USTF0",1756660658083,4.54665282,4479.0,4478.9,2.40048576]
["bitfinex-derivatives","ETHF0:USTF0",1756660658282,0.2754,4478.9,4477.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756660658484,1.20244859,4479.4,4478.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660658485,0.4661,4478.1,4478.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660658785,0.6911,4478.1,4478.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660660584,3.8989,4478.1,4478.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660660980,0.2754,4478.0,4477.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756660661181,0.2754,4477.8,4477.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756660661385,0.225,4477.7,4477.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756660661691,3.6739,4477.6,4477.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660662588,0.2754,4477.5,4477.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756660662796,3.6739,4477.1,4477.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660662995,3.4328,4477.1,4476.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756660663288,0.4661,4477.0,4476.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660664496,0.4661,4477.0,4476.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660665086,1.08976428,4477.0,4476.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756660665288,0.4661,4476.7,4476.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756660665489,0.6911,4476.7,4476.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660665887,0.6911,4476.7,4475.2,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756660665888,1.31485041,4476.7,4475.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756660666084,3.3985,4476.4,4476.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660666288,3.6005,4476.4,4476.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660666695,3.8759,4476.4,4476.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660670700,0.1115,4476.6,4476.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660671004,0.1115,4476.6,4476.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660676706,3.2078,4477.0,4476.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660677110,3.4832,4477.0,4476.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660677299,3.6739,4477.0,4476.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660677502,3.2078,4477.0,4476.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660678104,0.225,4477.3,4476.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660678300,0.225,4477.3,4477.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660678507,0.225,4477.3,4477.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660678805,0.4661,4477.8,4477.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660679005,1.31425381,4477.8,4477.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660679909,0.2754,4477.7,4476.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756660680110,1.08925381,4477.6,4477.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660680409,1.31425381,4477.6,4477.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660680604,1.03885381,4477.6,4477.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660680804,0.2754,4478.3,4478.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660681004,1.31420551,4478.2,4478.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660681703,3.2078,4478.4,4478.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660681908,3.2078,4478.4,4478.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756660682110,3.2078,4478.4,4478.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660682405,0.2754,4478.7,4478.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660682606,0.225,4478.6,4478.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660682905,0.225,4478.6,4478.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660683713,3.2078,4479.1,4478.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660683912,0.225,4478.8,4478.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660684115,0.6911,4478.8,4478.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660685512,0.87503956,4478.8,4478.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756660687808,0.87503956,4478.8,4478.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756660688010,0.65003956,4478.8,4478.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756660688210,0.87503956,4478.8,4478.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756660689613,0.65003956,4478.8,4478.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756660689913,0.87503956,4478.8,4478.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756660690214,0.87493335,4478.8,4478.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756660694117,0.59953335,4478.8,4478.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756660694317,0.1934,4478.2,4478.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660694516,0.65683335,4478.2,4478.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660695013,0.37723335,4478.2,4478.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660696417,0.65683335,4478.2,4478.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660696622,0.2796,4478.1,4477.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756660696811,0.473,4477.6,4477.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660697017,0.65683335,4477.6,4477.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660698322,0.2796,4477.5,4477.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756660698517,0.473,4477.1,4477.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660698721,0.65683335,4477.1,4477.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660700725,0.473,4477.1,4477.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660701028,0.65710846,4477.1,4477.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660701423,0.65713935,4477.1,4477.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660710731,0.18413935,4477.1,4477.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660711430,0.2796,4477.8,4477.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660711633,0.18428872,4477.7,4477.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756660711831,0.65728872,4477.6,4477.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660712330,0.65728496,4477.6,4477.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660713229,0.18428496,4477.6,4477.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660714627,0.18428496,4477.6,4477.5,4.71024]
["bitfinex-derivatives","ETHF0:USTF0",1756660714828,0.18428496,4477.6,4477.5,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660718633,0.18428496,4477.6,4477.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660719331,0.18428496,4477.6,4477.5,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660722236,0.18413488,4477.6,4477.5,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660722827,0.18413808,4477.6,4477.5,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756660731941,0.2966,4478.2,4477.5,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756660732141,0.18410077,4478.1,4478.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756660732342,0.18410077,4478.1,4478.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756660733040,0.1840899,4478.1,4478.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756660733637,0.1840899,4478.1,4478.0,4.08318412]
["bitfinex-derivatives","ETHF0:USTF0",1756660734639,0.2966,4479.1,4478.0,3.79858412]
["bitfinex-derivatives","ETHF0:USTF0",1756660734839,0.38087241,4479.0,4478.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756660735041,0.38087241,4479.0,4478.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756660735632,0.67747241,4479.0,4478.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756660736237,0.67747241,4479.0,4478.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660736440,0.67747241,4478.9,4478.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660737540,0.67747241,4478.9,4478.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756660738142,0.67747241,4478.9,4478.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756660738343,0.67747241,4478.9,4478.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756660742051,0.18407241,4478.9,4478.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756660742246,0.18407241,4479.5,4478.8,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756660742446,3.2078,4480.6,4479.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756660742649,0.2966,4480.4,4479.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660742849,0.1968,4479.8,4479.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756660743047,0.67762562,4479.8,4479.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756660750557,0.67762562,4479.8,4479.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756660751260,0.67762562,4479.8,4479.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756660751460,0.67762562,4479.8,4479.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756660753064,0.4934,4479.8,4479.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756660753264,0.67623501,4479.8,4479.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756660757766,0.18283501,4479.8,4479.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756660757966,0.2999,4480.5,4479.7,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756660758269,0.2999,4480.5,4480.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756660758470,0.2999,4481.1,4480.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756660758669,0.4976,4480.6,4480.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756660760263,0.2999,4481.1,4480.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756660760469,0.4976,4481.1,4481.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756660760668,0.4976,4481.1,4481.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756660765671,0.4976,4481.1,4481.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756660774580,3.2078,4481.9,4481.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756660774780,0.1977,4481.1,4481.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756660774980,0.4976,4481.1,4481.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756660775383,0.4976,4481.1,4481.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756660778283,0.4834,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660778589,0.4834,4480.0,4479.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756660778792,0.4834,4480.0,4479.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756660781386,0.4834,4480.0,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660781988,0.4834,4480.0,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660782893,0.2,4480.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660783087,3.2078,4480.5,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660783088,0.2,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660783288,0.4834,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660784686,0.4834,4479.8,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660784993,0.4834,4479.8,4478.1,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756660784994,0.4834,4479.1,4478.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756660785186,0.4834,4479.0,4478.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756660785383,0.1115,4479.2,4478.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756660785583,0.1115,4479.2,4479.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756660785785,0.1115,4479.2,4479.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756660786092,0.1115,4479.2,4479.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756660786990,0.2834,4480.3,4479.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756660787196,0.4834,4480.3,4480.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756660789193,0.2834,4480.6,4480.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756660789499,0.4834,4480.6,4480.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756660790092,0.225,4481.1,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660790093,0.2834,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660790300,0.4834,4480.2,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660790499,3.2078,4480.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660790500,0.2,4479.7,4479.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756660790799,0.4834,4479.7,4479.6,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756660790998,0.4834,4479.7,4479.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756660791199,0.4834,4479.7,4479.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756660791399,0.4834,4479.2,4479.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756660791599,0.4834,4479.2,4479.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1756660791900,0.4834,4479.2,4479.1,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756660798306,3.2078,4480.4,4479.1,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756660798502,0.2834,4480.3,4479.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756660798702,0.50663,4480.3,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660798903,0.4834,4479.5,4479.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756660799503,3.2078,4480.4,4479.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756660799809,0.4834,4479.7,4479.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756660803704,0.4834,4479.7,4479.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756660803909,0.4834,4479.7,4478.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756660803910,0.2,4478.6,4478.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756660804115,0.4834,4478.6,4478.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756660804612,0.4834,4478.6,4478.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756660805515,0.4834,4478.6,4478.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756660805917,0.4834,4478.6,4478.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756660806110,0.2,4478.6,4478.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756660806311,0.2,4478.3,4478.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756660806515,0.4834,4478.3,4478.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756660806816,0.4834,4478.3,4478.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756660808115,3.2078,4479.2,4478.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756660808305,0.3,4479.1,4478.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756660808506,0.52328,4479.1,4478.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756660808707,0.3,4479.1,4478.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756660809109,0.501,4478.4,4478.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756660816419,0.501,4478.4,4478.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756660819326,0.101,4479.5,4478.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756660819528,0.3,4479.3,4478.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660819728,0.3,4479.3,4478.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756660819923,0.3,4479.3,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660820129,0.3,4479.3,4478.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756660820328,0.201,4478.9,4478.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756660820531,0.501,4478.9,4478.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756660823624,0.3,4479.6,4478.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756660823830,0.501,4479.6,4479.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756660824727,0.501,4480.4,4480.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756660824928,0.501,4480.4,4480.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756660825136,0.3,4480.9,4480.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756660825328,0.501,4480.9,4480.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756660826734,0.3,4481.2,4480.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756660826935,0.201,4481.0,4480.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756660827136,0.501,4481.0,4480.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756660831129,0.501,4481.0,4480.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756660831329,0.501,4481.0,4480.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756660833931,0.501,4481.0,4480.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756660834138,0.501,4481.0,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660834835,0.501,4480.9,4480.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756660836535,0.501,4480.9,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660836735,0.501,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660836935,0.501,4480.6,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660837532,0.501,4480.6,4480.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756660837738,0.201,4480.2,4480.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756660838043,0.4987,4480.2,4480.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756660838343,0.201,4480.2,4480.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756660838540,0.4987,4480.2,4480.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756660838741,0.2977,4480.6,4480.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756660839039,0.2977,4481.5,4480.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660839245,0.52087,4481.5,4480.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660839447,0.22317,4481.4,4480.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660839650,0.2977,4481.3,4480.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660839839,0.52087,4481.3,4480.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660840140,0.2977,4481.1,4480.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660840337,0.4965,4480.3,4480.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756660841840,0.4965,4480.3,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660842139,0.4965,4479.5,4479.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756660842345,0.4965,4479.5,4479.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756660843048,0.2977,4479.9,4479.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756660843243,3.2078,4480.6,4479.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660843244,0.2977,4480.5,4479.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660843443,0.52091,4480.5,4479.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660844147,0.1988,4479.6,4479.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756660844443,0.4965,4479.6,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660844653,0.4965,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660846250,0.4965,4479.4,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660846448,0.2977,4479.3,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660846647,0.4965,4478.8,4478.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756660846951,0.4965,4478.8,4478.7,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756660847244,0.4965,4478.8,4478.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756660847440,0.4965,4478.8,4478.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756660848142,0.4965,4478.8,4478.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756660848341,0.4965,4478.8,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660848553,0.4965,4478.3,4478.2,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756660848751,0.4965,4478.3,4478.2,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756660849647,0.4965,4478.3,4478.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756660850848,0.4965,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660851044,0.4965,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660851250,0.4965,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660851447,0.4965,4478.2,4478.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756660852354,0.4965,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660852548,0.4965,4478.2,4477.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660852846,0.4965,4478.2,4477.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660853246,0.4965,4478.2,4478.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756660855551,0.2977,4478.1,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660855753,0.4965,4477.8,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660858157,0.4965,4477.8,4477.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756660858856,0.2977,4478.1,4477.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756660859053,3.4066,4478.2,4478.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756660859254,3.4066,4478.2,4478.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756660859556,3.7043,4478.2,4478.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756660859952,0.4965,4478.2,4478.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756660860157,0.4965,4478.2,4478.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756660860352,0.4965,4478.2,4477.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660860757,0.4965,4478.2,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660860758,0.4965,4478.2,4478.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756660860958,0.4965,4478.2,4477.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660862655,0.4965,4478.2,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660863257,0.1988,4477.2,4477.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756660863458,0.4965,4477.2,4477.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756660864759,0.4965,4477.2,4477.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756660864965,0.4965,4477.2,4477.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756660865462,0.4965,4477.2,4477.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756660866162,0.4965,4477.2,4476.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756660866368,0.1988,4476.9,4476.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756660866570,0.1988,4476.9,4476.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756660866571,0.4965,4476.9,4476.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756660868364,3.2078,4477.3,4476.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756660868574,0.2766,4477.2,4477.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756660868868,0.4737,4477.2,4477.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660869069,32.162,4478.9,4477.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660869070,3.4049,4478.1,4478.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756660869374,3.4049,4478.1,4478.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660869775,3.6815,4478.1,4478.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660870277,3.2078,4478.1,4478.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660871170,0.1971,4478.4,4478.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756660871374,0.4737,4478.4,4478.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756660871972,0.4737,4478.4,4478.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660878178,0.2766,4478.7,4478.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660878377,0.1971,4478.5,4478.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660878576,0.4737,4478.5,4478.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660885179,0.4737,4479.0,4478.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660892087,0.1971,4479.0,4478.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660892286,0.2766,4479.4,4479.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756660892485,0.4737,4479.4,4479.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660892983,3.2078,4479.5,4479.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660893187,0.4737,4479.5,4479.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660898792,0.4964,4479.5,4479.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756660904398,0.497,4480.2,4480.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660904695,0.1977,4480.2,4480.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660904995,0.497,4480.9,4480.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660912094,0.497,4480.9,4480.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756660912298,3.2078,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660912299,0.2993,4480.8,4480.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660913496,0.497,4480.8,4480.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756660913800,3.2078,4481.5,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660913801,0.497,4481.4,4481.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660914000,0.722,4481.4,4481.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660914393,0.722,4481.4,4481.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756660915499,0.722,4481.4,4481.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660915797,0.2993,4481.3,4480.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660916002,0.5243,4481.3,4480.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660917203,0.722,4481.3,4481.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756660917399,0.722,4481.3,4481.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660917702,0.2993,4481.2,4480.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660917899,0.497,4481.2,4481.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660919003,0.1977,4481.2,4480.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660919199,0.2993,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660919399,0.2993,4480.6,4478.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660919400,0.1977,4478.8,4478.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660919601,0.1977,4478.8,4476.8,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1756660919602,0.1977,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660919800,0.497,4477.6,4477.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660920901,0.497,4478.1,4478.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756660922101,0.497,4478.1,4477.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660922300,0.497,4478.0,4477.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756660922505,0.497,4478.0,4477.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660923403,0.1977,4477.0,4476.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660923605,0.497,4477.0,4476.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756660923807,0.497,4477.9,4477.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756660924012,0.497,4477.9,4477.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660924205,0.497,4477.9,4477.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756660924607,0.497,4477.9,4477.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660924804,0.1977,4477.9,4477.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660925004,0.2993,4477.8,4477.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756660925806,0.497,4477.2,4477.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660927410,0.1977,4477.2,4477.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660928708,0.4727,4477.2,4477.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756660929406,0.4727,4477.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660929714,0.4727,4477.2,4475.2,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756660929715,0.4735,4476.9,4476.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660929911,0.4735,4476.9,4476.8,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756660930614,0.4735,4476.9,4476.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756660931010,0.275,4476.8,4476.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756660931211,0.1985,4476.3,4476.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1756660931718,3.4328,4477.5,4476.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756660931915,0.49837,4477.4,4476.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756660932413,0.275,4477.4,4476.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756660933014,0.275,4477.2,4476.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756660934013,0.5,4477.2,4476.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756660934417,0.4735,4476.4,4476.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660934612,0.4735,4476.4,4476.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756660935310,0.4735,4476.4,4476.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660937208,0.275,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660937411,0.4735,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660937916,0.4735,4475.7,4475.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1756660941713,3.5179,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660941916,3.7929,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660943023,0.1116,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660944016,0.3101,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660944320,0.5851,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660946722,0.1116,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660947125,0.5851,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660948418,0.3101,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660949123,0.1116,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660949325,0.73580676,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660950926,1.20930676,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660951923,0.4735,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660952118,1.09770676,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660952524,1.09770676,4476.3,4476.2,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756660953221,1.09770676,4476.3,4476.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1756660953821,0.62420676,4476.3,4476.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1756660954021,0.62420676,4476.3,4476.2,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756660954227,0.5851,4476.5,4476.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756660954429,1.20980479,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660954724,0.93480479,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660954930,1.20980479,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660956420,0.73630479,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660960534,1.12710479,4476.5,4476.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756660962741,1.12710479,4476.5,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660962940,1.12710479,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660965242,0.5024,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660965442,1.12710479,4476.3,4476.2,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756660965643,1.12710479,4476.3,4476.2,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756660967245,1.12710479,4476.3,4476.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756660971649,1.12710479,4476.3,4476.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660971844,0.2016,4476.1,4476.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660972147,0.5024,4476.1,4476.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660973652,0.5024,4476.1,4476.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756660980656,0.1116,4476.7,4476.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756660980851,0.1116,4476.7,4476.6,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756660982949,0.3008,4477.0,4476.6,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756660983256,0.5024,4477.0,4476.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756660984247,0.5024,4477.0,4476.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756660984455,0.5024,4476.7,4476.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756660985252,0.2016,4476.5,4476.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756660985451,0.5024,4476.5,4476.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756660987158,0.5024,4477.1,4477.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756660987353,0.5024,4477.1,4477.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756660987552,1.12937632,4477.1,4477.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756660988257,0.62697632,4477.1,4477.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756660988458,0.3889,4477.2,4477.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756660988658,0.5811,4477.2,4477.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756660994364,0.5811,4477.2,4477.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756660994756,0.3038,4477.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756660994962,0.2773,4476.9,4476.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756660995160,0.1922,4476.4,4476.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756660995361,0.4695,4476.4,4476.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756660995668,0.4695,4476.4,4476.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756660995964,0.4695,4476.4,4476.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661001467,0.1922,4476.4,4476.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661002167,0.4695,4476.4,4476.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661003168,0.1116,4476.6,4476.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756661003565,0.1116,4476.6,4476.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661003765,0.3889,4476.6,4476.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661004063,0.5811,4476.6,4476.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661007563,0.1922,4476.3,4475.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756661007772,0.4695,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661008469,0.4695,4475.3,4475.2,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756661010575,0.1922,4475.3,4475.2,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756661010776,3.5444,4476.6,4475.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756661011074,0.1922,4475.5,4475.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661011274,0.1116,4476.6,4476.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661011466,0.1116,4476.6,4476.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756661011773,0.1116,4476.6,4476.5,4.12879]
["bitfinex-derivatives","ETHF0:USTF0",1756661011973,0.1116,4476.6,4476.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756661018478,3.2078,4478.8,4477.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756661018676,0.4761,4477.7,4477.6,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756661018978,0.4761,4477.7,4477.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756661019874,0.4761,4477.7,4477.6,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756661022682,0.4761,4477.7,4477.6,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756661022977,4.189,4477.7,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661023177,0.4761,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661025185,0.4761,4477.2,4477.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756661025384,0.189,4477.2,4477.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756661025883,0.1116,4477.9,4477.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756661025884,0.2871,4477.8,4477.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756661026690,0.189,4477.3,4477.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756661026984,0.4761,4477.3,4477.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756661027379,0.2871,4477.2,4477.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661027686,0.4761,4477.2,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661028483,0.1116,4477.9,4476.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756661028786,0.4761,4476.8,4476.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756661029085,0.2871,4477.8,4476.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756661029281,0.189,4476.9,4476.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756661029584,0.4761,4476.9,4476.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756661029987,0.4761,4476.9,4476.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756661030884,0.189,4476.9,4476.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756661031180,0.1116,4477.9,4476.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756661031487,0.189,4477.0,4476.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756661031787,0.4761,4477.0,4476.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756661037082,0.1116,4477.9,4476.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756661037289,0.4761,4477.8,4477.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756661040184,0.2871,4478.1,4477.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756661040383,0.4761,4478.1,4478.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756661040688,0.189,4477.8,4477.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756661040889,0.4761,4477.8,4477.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756661047090,0.1116,4478.0,4477.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756661047290,0.1116,4478.0,4477.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756661047889,0.1116,4478.0,4477.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756661049389,0.5985,4478.0,4477.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756661053796,0.5985,4478.0,4477.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756661054295,0.5985,4478.0,4477.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756661054495,0.5985,4478.0,4477.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756661054797,0.4869,4477.8,4477.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661054996,0.4869,4477.8,4477.7,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756661055693,0.5985,4478.0,4477.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756661055894,0.5985,4478.0,4477.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756661063396,0.1116,4478.0,4477.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756661063598,0.5985,4478.0,4477.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756661065299,0.4869,4478.0,4477.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756661065800,0.2848,4478.9,4478.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756661066002,1.11144031,4478.8,4478.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756661068901,0.4869,4478.9,4478.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756661069593,0.2021,4478.9,4478.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756661069793,0.1116,4479.0,4478.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756661072414,0.5985,4479.0,4478.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756661074915,0.2021,4478.3,4477.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756661075111,0.2021,4477.1,4477.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756661075415,0.4869,4477.1,4477.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756661075618,0.4869,4477.1,4476.9,0.22609338]
["bitfinex-derivatives","ETHF0:USTF0",1756661076015,3.2078,4477.4,4476.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661076215,0.4869,4476.4,4476.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756661077224,0.4869,4476.4,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661078319,0.4869,4476.4,4476.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756661078515,0.4869,4476.4,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661079720,0.4869,4476.4,4476.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756661080321,0.2021,4476.4,4475.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756661080521,0.4729,4475.8,4475.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661088424,0.1912,4475.8,4475.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661088924,0.1117,4476.0,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661088925,0.3934,4476.0,4475.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756661089125,0.5846,4476.0,4475.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661090324,0.60869987,4476.0,4475.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661090931,0.13579987,4476.0,4475.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661091526,0.1500816,4476.0,4475.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661092325,0.15219872,4476.0,4475.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661092829,0.43389872,4476.0,4475.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661093431,0.15219872,4476.0,4475.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661098430,0.15554422,4476.0,4475.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661098630,0.62844422,4476.0,4475.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661098826,0.15554422,4476.0,4475.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661099029,3.2078,4476.9,4475.9,3.90962]
["bitfinex-derivatives","ETHF0:USTF0",1756661099228,3.2078,4476.9,4476.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756661099424,3.41196452,4476.9,4476.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661099633,3.69366452,4476.9,4476.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661100333,0.01296452,4476.9,4476.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661100530,0.02044311,4476.9,4476.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661103835,0.02044311,4476.9,4476.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756661104743,0.02044311,4476.9,4476.8,0.8877024]
["bitfinex-derivatives","ETHF0:USTF0",1756661105339,0.02044311,4476.9,4476.8,4.8877024]
["bitfinex-derivatives","ETHF0:USTF0",1756661105838,0.02044311,4476.9,4476.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756661106038,0.20302739,4476.9,4476.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756661106840,0.2817,4477.9,4476.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756661107043,0.2817,4477.9,4477.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756661107244,0.2817,4477.9,4477.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756661107538,35.5918,4478.5,4478.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756661107539,35.557,4478.5,4478.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756661108041,3.6839,4478.5,4478.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756661108542,0.4761,4478.5,4478.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756661113935,0.1912,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661114137,0.1896,4477.9,4477.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756661114338,0.4745,4477.9,4477.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756661120351,0.4745,4477.9,4477.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756661122051,0.4745,4477.9,4477.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661123049,0.4745,4477.9,4477.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756661125155,3.2078,4478.6,4477.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756661125354,3.2078,4478.6,4477.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756661125355,0.2849,4478.5,4477.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756661125753,0.4745,4478.0,4477.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756661126546,0.4745,4478.0,4477.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661127256,0.4745,4478.0,4477.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756661127451,0.1896,4477.8,4477.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756661127652,0.4745,4477.8,4477.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756661127856,0.4745,4477.8,4477.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756661128658,0.4745,4477.8,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661128858,0.4745,4477.8,4477.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661129059,0.4745,4477.8,4477.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756661129260,0.4745,4477.8,4477.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756661130958,0.4745,4477.8,4477.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756661131161,0.4745,4477.8,4477.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756661131960,3.2078,4478.6,4477.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756661132260,0.1896,4478.1,4478.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756661132564,0.4745,4478.8,4478.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756661132859,0.4745,4478.8,4478.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756661133755,0.4745,4478.8,4478.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756661133956,0.4745,4478.8,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661134156,0.4745,4478.8,4478.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756661143170,0.4745,4478.8,4478.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756661143675,0.4745,4478.8,4478.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756661145278,0.4745,4478.8,4478.7,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756661145480,0.4745,4478.8,4478.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756661146383,1.10130181,4478.8,4478.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756661147580,1.10130181,4478.8,4478.7,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756661147978,0.4745,4478.8,4478.7,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756661149382,0.4745,4478.8,4478.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756661149883,0.4745,4478.8,4478.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756661152986,0.4745,4478.8,4478.7,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756661153186,0.4745,4478.8,4478.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756661153381,3.2078,4479.7,4478.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756661153581,0.2003,4478.9,4478.6,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756661153788,0.4814,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661154383,0.4814,4478.7,4478.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756661154585,0.2811,4478.6,4478.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756661154780,0.4814,4478.3,4478.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756661158285,0.4814,4478.3,4478.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756661158590,0.2811,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661158885,0.4814,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661159491,0.4814,4477.7,4477.6,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756661159991,0.4814,4477.7,4477.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756661162092,3.3268,4478.7,4477.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756661162296,1.13124563,4478.6,4477.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756661162494,0.85014563,4478.5,4477.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756661162695,0.4814,4477.8,4477.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756661163301,0.2811,4478.6,4477.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756661163491,0.2811,4478.4,4477.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756661164094,0.2003,4477.9,4477.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756661165497,0.4814,4477.9,4477.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756661167593,0.4814,4477.9,4477.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756661170499,0.4814,4477.9,4477.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756661174600,0.4814,4477.9,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756661174796,0.2003,4477.9,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756661175001,0.4793,4477.8,4477.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756661182813,0.4793,4477.8,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756661183007,0.4793,4477.8,4477.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756661183309,0.4793,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661183612,0.4793,4477.5,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756661183807,0.2888,4477.4,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756661184013,0.1905,4477.3,4477.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756661184202,0.4793,4477.3,4477.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756661184604,0.4793,4477.3,4477.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756661185403,3.2078,4477.8,4477.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661185602,0.62733589,4477.8,4477.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756661185812,0.62733589,4477.8,4476.0,33.34656879]
["bitfinex-derivatives","ETHF0:USTF0",1756661185813,3.2078,4478.4,4477.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756661186001,3.6871,4478.4,4478.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756661186207,4.31437817,4478.4,4478.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756661186510,4.53767817,4478.4,4478.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756661186812,4.31437817,4478.4,4478.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661187212,4.31437817,4478.4,4478.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756661187810,1.10657817,4478.4,4478.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756661190213,0.62727817,4478.4,4478.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756661190514,0.1905,4478.1,4478.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661190714,0.4793,4478.1,4478.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661191109,0.4793,4478.1,4478.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756661199819,3.2078,4479.1,4478.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756661200009,3.2078,4479.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661200010,0.9013198,4479.0,4478.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756661200216,0.4603,4479.0,4478.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756661200416,1.08773074,4479.0,4478.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756661201721,0.4603,4479.0,4478.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756661212527,3.4328,4479.8,4478.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756661212732,0.1865,4479.1,4479.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756661212933,0.4603,4479.1,4479.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756661217231,0.2738,4479.0,4478.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756661217434,0.225,4479.4,4478.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756661217638,0.2738,4479.3,4478.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756661220333,0.2738,4479.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661220334,0.1865,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661220641,0.4603,4479.0,4478.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756661226940,0.2738,4479.6,4479.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756661227246,0.4603,4479.1,4479.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756661229934,3.2078,4479.7,4479.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756661230140,1.60607009,4480.8,4478.1,0.17799497]
["bitfinex-derivatives","ETHF0:USTF0",1756661230141,0.2989,4480.2,4480.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756661230337,0.22318,4481.1,4480.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661230540,0.2989,4481.0,4480.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661231040,0.2989,4481.6,4480.6,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756661231242,0.2989,4481.6,4481.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661231545,0.2989,4482.1,4481.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661231747,0.52202,4482.1,4481.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661232046,0.2989,4482.1,4481.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661232451,0.4923,4482.1,4482.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756661234145,0.4923,4482.1,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661234350,0.4923,4481.4,4481.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756661234856,0.4923,4481.4,4481.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756661238752,0.4923,4482.2,4482.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756661239350,3.2078,4482.3,4482.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756661239544,3.5067,4482.8,4482.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756661239743,0.2989,4483.4,4482.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756661239948,0.2989,4484.2,4483.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756661240242,3.5067,4484.3,4484.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756661240448,3.7001,4484.3,4484.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756661241150,3.2078,4485.4,4484.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756661241349,0.4923,4485.1,4485.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756661241547,0.2989,4485.3,4485.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756661241748,0.2989,4486.4,4486.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661241952,0.1934,4486.4,4486.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661242152,0.4923,4486.4,4486.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756661242649,3.2078,4486.9,4486.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661242843,0.4923,4487.3,4487.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661243047,0.4923,4487.3,4486.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756661243252,0.4923,4487.3,4487.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661243452,0.1934,4487.3,4487.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661243648,33.34655257,4489.3,4487.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756661243953,3.2078,4488.5,4487.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756661244143,3.2078,4488.0,4487.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756661244348,0.2989,4487.9,4487.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756661244548,0.4923,4487.9,4487.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661244747,0.4923,4487.9,4487.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756661245050,3.2078,4488.5,4487.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756661245051,3.7001,4488.5,4487.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756661245446,0.1934,4487.6,4487.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756661245650,0.4923,4487.6,4487.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756661246052,0.4923,4487.6,4487.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661246353,0.4923,4487.6,4487.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756661246753,0.4923,4487.6,4487.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756661246949,0.4923,4486.4,4486.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756661248350,0.4923,4486.4,4486.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661248553,0.2989,4486.3,4486.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661248754,0.4923,4486.2,4486.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661249356,0.4923,4486.2,4485.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756661249557,0.4923,4485.9,4485.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756661249951,0.4923,4485.9,4485.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756661250152,0.4923,4485.9,4485.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756661250351,0.4923,4485.9,4485.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756661252656,0.2989,4486.6,4485.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756661252858,0.2989,4486.6,4486.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756661253050,0.2989,4487.4,4486.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756661253357,0.1934,4487.4,4487.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661253558,0.4923,4487.4,4487.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756661254458,0.4923,4487.4,4487.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756661255355,0.2989,4487.3,4487.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661255559,0.4923,4487.2,4487.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661256562,0.4923,4487.2,4486.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756661256765,0.4923,4487.1,4487.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756661256956,0.4923,4487.1,4487.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756661257961,0.4923,4487.1,4487.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756661258162,0.4923,4487.1,4487.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756661258861,0.4923,4487.1,4487.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756661259057,0.4923,4487.1,4487.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756661259362,1.10502612,4487.1,4487.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756661259863,0.80612612,4487.1,4487.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756661260064,0.1934,4487.1,4487.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756661260764,1.0905431,4487.1,4487.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756661262561,0.8067431,4487.1,4487.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756661263468,1.0905431,4487.1,4487.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756661266172,1.0905431,4487.1,4487.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756661267469,1.0905431,4487.1,4487.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756661267768,1.0905431,4487.1,4487.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756661269365,1.0905431,4487.1,4487.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661270374,1.0905431,4487.1,4487.0,0.0419724]
["bitfinex-derivatives","ETHF0:USTF0",1756661270674,2.68650838,4487.1,4487.0,0.0419724]
["bitfinex-derivatives","ETHF0:USTF0",1756661270875,2.68650838,4487.1,4487.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661271369,1.0905431,4487.1,4487.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661271775,0.8067431,4487.1,4487.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661272079,1.0905431,4487.1,4487.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661272983,1.0905431,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661273182,1.0905431,4487.1,4487.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661274370,2.09735728,4487.1,4487.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661275079,2.29257327,4487.1,4487.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661275380,1.0923431,4487.1,4487.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661275773,2.29271817,4487.1,4487.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661275982,2.29272324,4487.1,4487.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661277080,1.0923431,4487.1,4487.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661279078,0.8971431,4487.1,4487.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661280484,1.0923431,4487.1,4487.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661281375,2.29272324,4487.1,4487.0,3.21649099]
["bitfinex-derivatives","ETHF0:USTF0",1756661281681,1.0923431,4487.1,4487.0,3.21649099]
["bitfinex-derivatives","ETHF0:USTF0",1756661282475,0.8971431,4487.1,4487.0,3.21649099]
["bitfinex-derivatives","ETHF0:USTF0",1756661283778,1.0923431,4487.1,4487.0,3.21649099]
["bitfinex-derivatives","ETHF0:USTF0",1756661289270,0.479,4487.1,4487.0,3.21649099]
["bitfinex-derivatives","ETHF0:USTF0",1756661291072,4.78851842,4487.1,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661291275,0.4815,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661291575,0.2802,4487.1,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661291781,0.2802,4486.9,4486.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661291985,0.4815,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661292170,0.4815,4486.6,4486.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661292579,0.4815,4486.6,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661296086,3.2078,4488.2,4486.5,4.44888999]
["bitfinex-derivatives","ETHF0:USTF0",1756661296283,0.4815,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661296582,0.4815,4487.0,4486.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661297982,0.4815,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661298184,0.4815,4487.0,4486.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661298683,0.4815,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661299184,0.4815,4487.0,4486.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661300283,0.227,4488.5,4486.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661300284,0.4815,4486.9,4486.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661300484,0.4815,4486.8,4486.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661300683,0.4815,4486.8,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661300884,0.2802,4486.7,4486.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661301086,0.2013,4486.6,4486.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661301284,0.4815,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661301484,0.4815,4486.5,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661301682,0.4815,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661301882,0.4815,4486.5,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661303890,0.4815,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661304081,0.4815,4486.5,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661305787,0.2802,4486.5,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661305980,3.2078,4487.9,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661306182,0.78790597,4487.8,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661306491,0.2802,4487.7,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661306791,0.22286,4487.7,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661306981,0.22286,4487.6,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661307181,0.22286,4487.8,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661307391,0.2802,4487.7,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661307583,0.22286,4487.7,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661307783,0.22286,4487.6,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661307980,3.2078,4487.9,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661308287,0.78791238,4487.8,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661308486,0.50306,4487.7,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661308786,0.22286,4487.8,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661308981,0.22286,4487.7,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661309180,0.2802,4487.6,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661309378,0.2802,4487.5,4486.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661310888,0.2013,4487.0,4486.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661311189,0.4815,4487.0,4486.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661312384,0.2013,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661312693,0.4815,4486.5,4486.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661312989,0.4815,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661313189,0.4815,4486.5,4486.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661314693,0.2802,4486.4,4486.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661314888,0.2802,4487.2,4486.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661315685,3.2078,4487.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661315889,0.2802,4487.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661316285,0.2802,4487.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661316488,0.22286,4487.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661316690,3.2078,4487.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661316997,0.2802,4487.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661317298,3.43066,4487.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661317995,0.2741,4487.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661318192,3.2078,4487.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661318495,3.43066,4487.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661319290,0.2741,4487.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661319490,3.43066,4487.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661319994,0.2741,4487.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661320196,3.2078,4487.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661320489,3.43066,4487.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661321596,0.2741,4487.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661322094,0.22286,4487.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661322491,0.2741,4487.7,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661322994,3.2078,4487.8,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661323196,0.462,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661324795,0.106,4488.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661324998,0.2741,4488.0,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661325192,0.22284,4487.9,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661325393,0.2741,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661325699,0.106,4488.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661325893,0.2741,4488.0,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661326391,3.4348,4488.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661326593,0.2741,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661327195,0.2741,4488.0,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661327392,0.226,4488.4,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661327599,0.78751284,4488.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661327794,0.2741,4488.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661327993,0.22284,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661328188,0.22283,4488.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661328389,0.2741,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661328693,3.2078,4488.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661328893,0.22283,4488.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661329796,0.2741,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661329994,3.2078,4488.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661330198,0.22283,4488.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661330404,0.2741,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661330697,3.2078,4488.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661330896,0.2741,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661331097,0.2741,4488.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661331400,0.22284,4488.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661331599,0.2741,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661331799,0.22284,4488.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661332200,0.1879,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661332401,0.462,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661334602,0.462,4487.1,4486.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661335899,0.462,4487.1,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661336204,0.1879,4486.9,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661336600,3.2078,4487.8,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661336900,0.2741,4487.7,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661337907,0.462,4486.7,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661342206,0.2741,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661342410,0.462,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661342701,0.462,4486.6,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661343608,0.462,4486.6,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661343609,0.462,4486.6,4486.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661345104,0.2741,4487.6,4486.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756661345408,3.2078,4487.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661345608,0.83876515,4487.6,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661345808,0.2741,4487.6,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661349107,0.2741,4487.6,4486.7,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1756661349614,0.2741,4487.6,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661350112,0.2741,4487.6,4486.7,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1756661350513,0.2741,4487.6,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661350908,3.2078,4487.7,4486.6,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1756661351108,0.4688,4487.6,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661351412,0.4688,4487.6,4486.7,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1756661351613,3.2078,4487.7,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661351813,0.2769,4487.6,4487.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661353210,0.1919,4487.5,4487.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661353412,0.2769,4488.1,4487.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661353617,0.4688,4487.2,4487.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661355417,0.2769,4487.2,4487.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661356016,0.2769,4488.7,4487.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661356322,0.4688,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661356621,0.4688,4487.6,4487.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661358323,0.2769,4488.7,4487.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661358918,3.2078,4488.8,4487.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661360215,0.2769,4488.7,4487.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661360416,3.2078,4488.8,4487.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661361018,0.2769,4488.7,4487.6,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1756661361219,0.2769,4488.7,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661361418,0.4688,4488.2,4488.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661361828,0.2769,4488.2,4488.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661362224,0.2769,4488.7,4488.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661363226,3.2078,4489.3,4488.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661363227,0.4688,4488.2,4488.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661364333,0.2769,4488.2,4488.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661364521,0.4688,4488.2,4488.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661366633,0.1919,4488.2,4488.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756661368629,0.4688,4488.2,4488.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756661369133,0.4688,4488.2,4488.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756661369829,0.4688,4488.2,4488.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756661370134,0.2769,4489.1,4488.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756661370330,0.1919,4488.3,4488.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756661370524,0.2769,4488.5,4488.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756661370727,0.2769,4488.5,4488.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756661371127,0.1919,4488.5,4488.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756661371327,0.4688,4488.5,4488.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756661371823,3.2078,4489.2,4488.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756661372028,3.2078,4489.2,4488.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756661372326,0.2769,4489.1,4488.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756661372522,0.4688,4489.1,4489.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756661372720,0.4688,4489.1,4488.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756661372922,0.2769,4489.0,4488.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756661373136,0.1919,4488.9,4488.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756661373430,0.4688,4488.9,4488.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661374332,0.18010985,4490.3,4488.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756661374631,0.4688,4489.0,4488.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661375225,0.2769,4488.9,4488.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756661375426,0.4688,4488.6,4488.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756661375626,0.4688,4488.6,4488.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756661378435,0.4688,4488.6,4488.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661378635,0.2758,4488.5,4488.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661378830,0.1889,4488.4,4488.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1756661379136,0.4647,4488.1,4488.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756661379436,0.22278,4489.3,4488.0,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756661379632,0.2758,4489.3,4488.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756661384038,0.2758,4489.3,4488.1,0.50097999]
["bitfinex-derivatives","ETHF0:USTF0",1756661384240,3.2078,4489.5,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661384542,0.2758,4489.4,4488.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756661384839,0.2758,4489.4,4487.2,2.80018561]
["bitfinex-derivatives","ETHF0:USTF0",1756661384840,3.707,4488.9,4487.2,2.80018561]
["bitfinex-derivatives","ETHF0:USTF0",1756661385038,3.2078,4487.3,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661385339,3.2078,4485.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661385529,3.2078,4485.2,4483.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756661385530,3.2078,4484.6,4483.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756661385736,0.82606685,4484.5,4484.2,7.38489344]
["bitfinex-derivatives","ETHF0:USTF0",1756661385932,3.2078,4484.3,4484.2,7.57149344]
["bitfinex-derivatives","ETHF0:USTF0",1756661386139,0.20793621,4484.3,4484.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756661386337,0.20793621,4484.3,4484.2,7.57149344]
["bitfinex-derivatives","ETHF0:USTF0",1756661386937,0.20793621,4484.3,4484.2,7.85249344]
["bitfinex-derivatives","ETHF0:USTF0",1756661392933,3.2078,4485.1,4484.2,7.85249344]
["bitfinex-derivatives","ETHF0:USTF0",1756661393137,3.2078,4484.5,4484.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756661393336,4.10110229,4484.5,4484.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756661393946,4.10097497,4484.5,4484.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756661395046,3.46354991,4484.5,4484.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756661396746,3.45334859,4484.5,4484.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756661399948,3.43853101,4484.5,4484.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756661402551,3.2078,4484.5,4484.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756661402755,3.43857452,4484.5,4484.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756661403343,3.43857452,4484.5,4483.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756661403544,0.86824087,4484.4,4483.8,7.74649344]
["bitfinex-derivatives","ETHF0:USTF0",1756661403745,0.86824087,4484.3,4483.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756661403948,3.2078,4484.0,4483.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756661404151,3.43861373,4484.0,4483.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756661404352,3.43861373,4484.0,4483.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756661404548,0.23081373,4483.9,4483.8,7.55989344]
["bitfinex-derivatives","ETHF0:USTF0",1756661405758,0.23081373,4483.9,4483.8,8.02749344]
["bitfinex-derivatives","ETHF0:USTF0",1756661407053,0.89413337,4483.9,4483.8,7.38489344]
["bitfinex-derivatives","ETHF0:USTF0",1756661407254,1.11715337,4483.9,4482.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756661407454,0.89413337,4483.8,4483.7,7.85249344]
["bitfinex-derivatives","ETHF0:USTF0",1756661409859,0.89413337,4483.8,4483.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756661410059,1.12813337,4483.7,4482.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756661410259,3.2078,4483.3,4483.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756661410562,0.89413337,4483.2,4483.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756661410963,0.89413337,4483.2,4483.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661413160,0.66331964,4483.2,4483.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661413356,0.1907,4482.9,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661413665,0.4807,4482.3,4482.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756661413863,0.73747972,4482.3,4482.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756661414066,0.73747972,4482.3,4482.2,7.58409344]
["bitfinex-derivatives","ETHF0:USTF0",1756661414258,0.44747972,4482.3,4482.2,7.58409344]
["bitfinex-derivatives","ETHF0:USTF0",1756661414459,0.73747972,4482.3,4482.2,7.58409344]
["bitfinex-derivatives","ETHF0:USTF0",1756661414665,1.40092834,4482.3,4482.2,7.58409344]
["bitfinex-derivatives","ETHF0:USTF0",1756661415364,1.40092834,4482.3,4482.2,7.87009344]
["bitfinex-derivatives","ETHF0:USTF0",1756661415664,0.73747972,4482.3,4482.2,7.87009344]
["bitfinex-derivatives","ETHF0:USTF0",1756661415859,0.1907,4482.1,4482.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756661416061,0.73747972,4482.1,4482.0,7.67089344]
["bitfinex-derivatives","ETHF0:USTF0",1756661416365,1.40007545,4482.1,4482.0,7.87009344]
["bitfinex-derivatives","ETHF0:USTF0",1756661416865,1.40007545,4482.1,4482.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756661417257,2.60045559,4482.1,4482.0,0.06842807]
["bitfinex-derivatives","ETHF0:USTF0",1756661417564,2.60045559,4482.1,4481.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756661417755,0.4906,4481.9,4481.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756661417957,1.40997545,4481.9,4481.8,7.81809344]
["bitfinex-derivatives","ETHF0:USTF0",1756661418666,4.61777545,4481.9,4481.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756661419360,4.61777545,4481.9,4481.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756661419560,0.4906,4481.6,4481.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661419763,1.40997545,4481.6,4481.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661420160,0.91937545,4481.6,4481.5,11.87009344]
["bitfinex-derivatives","ETHF0:USTF0",1756661420466,0.234,4482.6,4482.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661420967,0.4247,4482.6,4482.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661421662,0.1907,4482.6,4482.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661422262,0.1907,4482.6,4481.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756661422462,0.4906,4482.6,4482.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756661424274,0.4906,4482.6,4482.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661424462,2.49818762,4482.6,4482.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661424663,2.00758762,4482.6,4481.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756661424970,0.1907,4482.4,4482.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661426272,0.4906,4482.4,4482.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661426474,3.4418,4482.4,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661426680,1.69313424,4481.7,4481.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661427371,1.39323424,4481.7,4481.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756661427575,1.39323424,4481.7,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661427576,3.2078,4482.4,4481.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661427783,0.1907,4481.5,4481.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661428171,0.4906,4481.5,4481.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661432377,1.3009924,4481.5,4481.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661434481,1.30112691,4481.5,4481.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661434783,0.81052691,4481.5,4481.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661434984,0.81052395,4481.5,4481.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661435786,0.81052395,4481.5,4481.4,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661436880,0.22684792,4481.5,4481.4,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756661439882,0.4992,4482.7,4482.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756661440082,1.06390572,4482.7,4482.6,0.46925588]
["bitfinex-derivatives","ETHF0:USTF0",1756661440283,0.4992,4482.7,4482.6,0.46925588]
["bitfinex-derivatives","ETHF0:USTF0",1756661446797,0.1115,4482.9,4482.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756661446990,0.1115,4482.9,4482.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756661447191,0.4133,4482.9,4482.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756661449496,0.4133,4482.9,4482.8,4.11247907]
["bitfinex-derivatives","ETHF0:USTF0",1756661449696,0.4133,4482.9,4482.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756661449900,0.6107,4482.9,4482.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756661453701,0.1115,4482.9,4482.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756661460811,0.3018,4484.9,4483.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756661461105,0.4992,4484.2,4484.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756661461404,0.4992,4484.2,4484.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756661465613,0.1112,4484.8,4484.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756661465814,0.4992,4484.6,4484.5,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756661466013,0.4992,4484.6,4484.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756661467716,0.4992,4485.1,4485.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756661467912,0.4992,4485.1,4485.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756661471415,0.1112,4485.7,4485.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756661471615,0.183,4485.3,4485.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756661471817,0.4802,4485.3,4485.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756661475121,0.183,4485.6,4485.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756661475328,0.4802,4485.6,4485.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756661475516,0.2972,4485.6,4485.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756661475912,3.2078,4486.8,4485.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756661476122,0.2972,4486.6,4485.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756661476318,0.2972,4486.6,4485.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756661476518,0.22291,4486.5,4485.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756661476722,0.4802,4485.9,4485.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756661477917,0.2972,4485.9,4485.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756661478122,0.2972,4486.4,4485.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756661478322,0.183,4486.4,4486.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756661478523,0.4802,4486.4,4486.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756661480426,0.4802,4486.4,4486.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756661480821,0.183,4486.4,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661481019,0.2972,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661481321,0.4802,4485.6,4485.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756661482221,0.4802,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661482615,0.4802,4485.6,4485.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756661483020,0.4802,4485.6,4485.5,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756661483220,0.4802,4485.6,4485.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756661487625,0.4802,4485.6,4485.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756661488227,0.4802,4485.6,4485.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756661491526,3.2078,4486.8,4485.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756661491728,0.183,4485.7,4485.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756661491927,0.4802,4485.7,4485.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756661493934,0.2972,4486.7,4485.6,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756661494133,0.2972,4486.6,4485.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756661494333,0.52011,4486.6,4485.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756661494533,0.4802,4486.0,4485.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756661494930,0.2972,4486.7,4486.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756661495134,0.2972,4486.7,4486.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756661495336,0.2941,4486.6,4486.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756661495535,0.5913,4486.6,4486.5,0.01785523]
["bitfinex-derivatives","ETHF0:USTF0",1756661495833,0.5913,4486.6,4486.5,0.15325523]
["bitfinex-derivatives","ETHF0:USTF0",1756661496533,0.4802,4486.6,4486.5,0.15325523]
["bitfinex-derivatives","ETHF0:USTF0",1756661497334,3.2078,4487.3,4486.5,0.15325523]
["bitfinex-derivatives","ETHF0:USTF0",1756661497535,0.4083,4487.2,4486.5,0.15325523]
["bitfinex-derivatives","ETHF0:USTF0",1756661497731,0.2746,4487.1,4486.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756661497935,0.4719,4487.1,4487.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756661498137,0.4719,4487.1,4487.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756661499631,0.1973,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661499835,0.4719,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661500635,0.4719,4486.6,4486.5,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756661502937,0.4719,4486.6,4486.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756661504840,0.4719,4486.6,4486.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756661505631,4.42019,4486.6,4486.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1756661505836,0.4719,4486.1,4486.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756661507939,0.4719,4486.1,4486.0,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756661508541,0.4719,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661508740,0.4719,4486.1,4485.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756661509339,0.4719,4486.1,4486.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756661512044,0.1973,4486.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661512240,0.4719,4485.6,4485.5,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756661512543,0.4719,4485.6,4485.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756661513649,0.2746,4486.8,4485.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756661513846,0.49751,4486.8,4485.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756661514049,0.22291,4486.7,4485.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756661514244,0.2746,4486.8,4485.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756661514441,0.49750001,4486.8,4485.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756661514745,0.2746,4486.6,4485.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756661520649,0.1973,4485.7,4485.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756661520848,0.4719,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661521151,0.4719,4485.6,4485.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756661521353,0.4719,4485.6,4485.5,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756661521952,0.4719,4485.6,4485.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756661522152,0.4719,4485.6,4485.5,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756661525653,0.4719,4485.6,4485.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756661525852,0.4719,4485.6,4485.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1756661526151,0.4719,4485.6,4485.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756661529555,0.1112,4485.8,4485.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756661529857,0.1112,4485.8,4485.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756661530650,0.3985,4485.8,4485.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756661531350,0.3985,4485.8,4485.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756661534254,0.1112,4485.8,4485.7,4.77313]
["bitfinex-derivatives","ETHF0:USTF0",1756661534453,3.2078,4487.1,4485.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756661534755,0.1832,4486.6,4486.5,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756661535056,0.4705,4486.6,4486.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756661550169,3.2078,4487.6,4486.5,0.48998999]
["bitfinex-derivatives","ETHF0:USTF0",1756661550368,0.1832,4487.2,4487.1,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756661550569,0.4705,4487.2,4487.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756661558381,0.2873,4487.2,4487.1,0.46757263]
["bitfinex-derivatives","ETHF0:USTF0",1756661558583,0.2873,4487.2,4487.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756661559180,0.4737,4487.2,4487.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756661559581,0.4737,4487.2,4487.1,0.46755476]
["bitfinex-derivatives","ETHF0:USTF0",1756661562986,0.2873,4487.2,4487.1,0.46755476]
["bitfinex-derivatives","ETHF0:USTF0",1756661564790,0.4737,4487.2,4487.1,0.28017493]
["bitfinex-derivatives","ETHF0:USTF0",1756661565290,0.2873,4487.2,4487.1,0.28017493]
["bitfinex-derivatives","ETHF0:USTF0",1756661565691,0.4737,4487.2,4487.1,0.28017493]
["bitfinex-derivatives","ETHF0:USTF0",1756661569492,0.2943,4489.1,4487.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756661569696,0.4807,4488.1,4488.0,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756661569996,0.4807,4488.1,4488.0,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756661570592,0.2943,4489.1,4488.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756661570797,0.4807,4488.6,4488.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756661570992,0.4807,4488.6,4488.5,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756661586607,0.4807,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661586803,4.40919,4488.6,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661586999,0.4807,4487.9,4487.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756661588703,0.4807,4487.9,4487.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756661589008,0.4807,4487.9,4487.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756661597110,0.2815,4489.6,4487.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756661597299,0.477,4488.3,4488.2,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756661597504,0.477,4488.3,4488.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756661598008,0.477,4488.3,4488.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756661603213,3.2078,4489.4,4488.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756661603419,0.2815,4489.2,4488.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756661603618,0.1955,4488.5,4488.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756661603817,0.477,4488.5,4488.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756661606819,0.477,4488.5,4487.1,32.48811]
["bitfinex-derivatives","ETHF0:USTF0",1756661606820,0.477,4487.8,4487.7,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756661608617,0.477,4487.8,4487.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756661609119,0.2815,4489.2,4487.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756661609319,0.477,4488.5,4488.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756661609512,0.477,4488.5,4488.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756661617720,0.477,4488.5,4488.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756661618326,0.477,4488.5,4488.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1756661620135,0.477,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661620335,0.477,4488.5,4488.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756661620735,0.477,4488.5,4488.4,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756661629248,3.2078,4489.2,4488.4,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756661629449,0.4771,4489.0,4488.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756661629747,0.4771,4489.0,4488.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756661634753,0.4771,4489.0,4488.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756661634954,0.2852,4488.9,4488.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756661635154,0.4771,4488.8,4488.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756661635459,0.4771,4488.8,4488.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661636960,0.1919,4488.6,4488.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661637155,0.4771,4488.6,4488.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661637459,0.4771,4488.6,4488.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756661639557,0.4771,4488.6,4488.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756661639864,0.4771,4488.6,4488.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756661640566,0.4771,4488.6,4488.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756661641057,0.4771,4488.6,4488.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756661641252,0.2852,4488.0,4487.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756661641452,0.1919,4487.5,4487.2,1.99102269]
["bitfinex-derivatives","ETHF0:USTF0",1756661641755,3.2078,4488.3,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661641756,0.2852,4487.2,4486.9,1.99102269]
["bitfinex-derivatives","ETHF0:USTF0",1756661641957,0.4771,4487.0,4486.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756661642152,0.2852,4487.6,4487.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756661642355,0.2852,4488.1,4487.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756661642552,0.4771,4487.7,4487.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756661642955,0.1919,4487.2,4487.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661643159,0.4771,4487.2,4487.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661643361,0.4771,4487.2,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661643561,3.2078,4487.6,4486.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661643763,3.2078,4487.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661643764,0.1919,4486.8,4486.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756661643963,0.4771,4486.8,4486.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756661644161,0.2852,4488.0,4486.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756661644362,0.2852,4488.0,4487.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756661644563,3.4348,4488.1,4487.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661644755,0.1919,4487.4,4487.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756661644957,0.4771,4487.4,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661645162,0.2852,4487.3,4487.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661645362,0.4771,4487.3,4487.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756661648768,0.4778,4488.1,4488.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756661648968,0.4778,4488.1,4488.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756661649969,0.4778,4488.1,4487.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756661650267,0.4778,4488.1,4487.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661650464,0.4778,4488.7,4488.6,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756661650668,0.4778,4488.7,4488.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756661651164,0.4778,4488.7,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661651369,0.1845,4487.9,4487.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661651570,3.2078,4488.3,4487.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756661651571,0.4778,4487.8,4487.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756661659776,0.2933,4487.7,4487.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756661659979,0.4778,4487.6,4487.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756661660474,0.4778,4487.6,4487.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756661662776,0.4778,4487.6,4487.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756661666977,0.1845,4487.1,4486.4,1.99102269]
["bitfinex-derivatives","ETHF0:USTF0",1756661667182,0.4778,4486.5,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661667383,0.4778,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661667975,0.2933,4485.8,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661668177,0.4778,4485.5,4485.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756661668776,0.4778,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661669073,0.2933,4485.3,4485.2,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756661669272,0.4778,4485.3,4485.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756661672278,0.4778,4485.3,4484.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756661672483,0.1845,4485.0,4484.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756661672780,0.4778,4485.0,4484.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756661674480,0.4778,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661674684,0.4778,4484.9,4484.8,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756661675886,0.2933,4485.4,4484.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756661676690,0.1845,4485.0,4484.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756661676890,0.4778,4485.0,4484.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756661677487,0.2933,4485.0,4484.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756661678185,3.2078,4485.5,4485.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756661678392,0.5301,4486.1,4485.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756661678581,0.3031,4486.1,4485.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756661678991,0.4869,4485.5,4485.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756661679387,0.3031,4486.1,4485.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756661679587,0.3031,4486.1,4485.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756661679588,0.4869,4486.1,4485.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756661680092,0.4869,4486.1,4485.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756661680391,0.1838,4486.1,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661680584,0.1838,4485.5,4485.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756661680785,0.4869,4485.5,4485.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756661685900,0.4869,4486.4,4486.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756661686197,0.3031,4487.2,4486.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756661686395,0.4869,4486.5,4486.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756661695407,0.1838,4486.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661695607,0.4869,4485.5,4485.4,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756661698712,0.4869,4485.5,4485.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756661706920,0.3031,4486.2,4485.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756661707125,0.1838,4485.6,4485.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756661707422,0.4869,4485.6,4485.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756661707815,0.4869,4485.6,4485.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756661708016,0.4869,4485.6,4485.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756661708216,0.4869,4485.6,4485.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756661708417,0.1994,4484.7,4484.6,2.19262269]
["bitfinex-derivatives","ETHF0:USTF0",1756661708625,0.4759,4484.7,4484.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756661709827,0.3825,4486.0,4484.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756661710023,0.60545,4486.0,4484.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661710223,0.22295,4485.9,4484.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661710427,0.4759,4485.0,4484.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756661720724,0.2765,4485.0,4484.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756661720928,0.2765,4486.0,4485.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756661721131,0.49944,4486.0,4485.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756661721330,0.22294,4485.9,4485.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756661721529,0.2765,4485.8,4485.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756661725238,0.4759,4485.8,4485.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756661725538,0.4759,4485.8,4485.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756661728942,0.4759,4485.8,4485.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756661729141,0.1994,4485.2,4485.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756661729336,0.4759,4485.2,4485.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756661729741,0.4759,4485.2,4485.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756661732345,0.4759,4485.2,4485.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756661732643,0.4759,4485.2,4485.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756661736643,0.66268838,4485.2,4485.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756661737148,0.4759,4485.2,4485.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756661737344,0.66270067,4485.2,4485.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756661737947,0.2863,4485.6,4485.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756661738246,0.2863,4485.4,4485.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756661738446,0.47310193,4485.4,4485.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756661740645,0.66170193,4485.4,4485.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756661746349,0.66170193,4485.4,4485.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661746551,0.66170193,4485.3,4485.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661746760,0.66170193,4485.3,4485.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756661746952,0.66170193,4485.3,4485.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756661747948,0.66177094,4485.3,4485.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756661751459,0.4749,4485.3,4485.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756661751758,0.66185852,4485.3,4485.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756661754855,0.66185852,4485.3,4485.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661755054,0.37562885,4485.3,4485.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661755259,0.66192885,4485.3,4485.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661755456,0.2863,4485.2,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661755655,0.18702885,4485.1,4484.4,5.19882269]
["bitfinex-derivatives","ETHF0:USTF0",1756661755859,0.1886,4484.5,4483.9,2.29502269]
["bitfinex-derivatives","ETHF0:USTF0",1756661756064,0.4749,4484.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661756254,0.47318217,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661756456,0.66178217,4483.9,4483.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661756656,0.66178217,4483.9,4483.8,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756661757962,0.66178217,4483.9,4483.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661758361,0.66178217,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661758557,0.66160002,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661759353,0.66149812,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661760867,0.2863,4483.8,4483.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756661761162,0.4749,4483.5,4483.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756661761465,0.66149812,4483.5,4483.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661761965,0.66149812,4483.5,4483.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756661763366,0.66149812,4483.5,4483.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756661763564,0.2863,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661763867,0.1886,4482.6,4482.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756661764163,0.66149812,4482.6,4482.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756661764365,0.66149812,4482.6,4482.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756661764565,0.2863,4482.5,4482.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756661764763,0.2863,4482.5,4482.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756661764764,0.66149812,4482.5,4482.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756661766162,0.66149812,4482.5,4482.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756661766361,0.66149812,4482.5,4482.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661767258,0.66149812,4482.5,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661767259,0.37519812,4482.5,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661767458,0.4749,4482.3,4482.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661767660,0.66149812,4482.3,4482.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661768168,0.66229607,4482.3,4482.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661769364,0.4749,4482.3,4482.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661769959,0.4749,4482.3,4482.2,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756661770668,0.4749,4482.3,4482.2,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756661770866,0.4654,4483.0,4482.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756661771171,0.65255429,4483.0,4482.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756661771864,0.1827,4482.7,4482.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756661772064,0.4654,4482.7,4482.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756661773865,0.65249983,4482.7,4482.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756661774169,0.4654,4482.7,4482.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756661774468,0.65250944,4482.7,4482.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756661774769,0.4654,4482.7,4482.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756661775170,0.65252022,4482.7,4482.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756661778268,0.65252022,4482.7,4482.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756661778474,0.65252022,4482.7,4482.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661778767,0.4654,4482.5,4482.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756661778968,0.65262026,4482.5,4482.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756661779367,0.4654,4482.5,4482.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756661779575,0.65266343,4482.5,4482.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756661779870,0.65266343,4482.5,4480.7,1.99102269]
["bitfinex-derivatives","ETHF0:USTF0",1756661779871,7.39506343,4482.5,4480.7,1.99102269]
["bitfinex-derivatives","ETHF0:USTF0",1756661780168,7.39506343,4482.5,4479.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756661780169,3.2078,4481.1,4479.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756661780367,3.2078,4480.0,4479.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756661780563,0.18727142,4479.9,4479.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756661780762,0.18727142,4479.9,4479.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756661780965,0.18727142,4479.9,4479.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756661781375,0.18727142,4479.9,4478.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756661781674,0.18727142,4479.9,4479.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756661789279,0.18693925,4479.9,4479.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756661789483,0.18693925,4479.9,4479.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756661792985,0.18693583,4479.9,4479.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756661799898,0.18844014,4479.9,4479.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756661802093,0.41544014,4479.9,4479.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756661806700,0.18844014,4479.9,4479.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756661808296,0.77473662,4479.9,4479.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756661809294,0.77473662,4479.9,4479.8,0.25821884]
["bitfinex-derivatives","ETHF0:USTF0",1756661809495,1.18663662,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661810707,1.18830069,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661811006,0.97050069,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661811307,0.77640069,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661814408,0.99420069,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661816611,1.18830069,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661817106,1.18830069,4479.9,4479.8,0.25821884]
["bitfinex-derivatives","ETHF0:USTF0",1756661817608,1.18830069,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661818011,1.18877962,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661819009,0.60200421,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661820913,0.4119,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661821114,0.60210666,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661821510,0.19020666,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661824717,0.60210666,4479.9,4479.8,0.45601884]
["bitfinex-derivatives","ETHF0:USTF0",1756661829215,0.41342667,4479.9,4479.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756661829517,0.4154,4479.3,4479.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661829714,0.60560666,4479.3,4479.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661830722,0.60204434,4479.3,4479.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661831024,0.60204434,4479.3,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661831327,0.1977,4479.3,4479.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661831620,0.60198186,4479.3,4479.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661837727,0.60181782,4479.3,4479.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661838122,0.18641782,4479.3,4479.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661841334,0.18638389,4479.3,4479.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756661842134,0.18638389,4479.3,4479.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661842629,0.1116,4479.5,4479.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661842630,0.1116,4479.5,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756661842826,0.18635704,4479.4,4479.3,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1756661843834,0.18635704,4479.4,4479.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661845833,0.18635704,4479.4,4479.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756661847039,0.1116,4479.6,4479.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661847238,3.2078,4480.6,4480.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661847533,3.4908,4480.6,4480.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661847732,3.6885,4480.6,4480.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661848533,0.4807,4480.6,4480.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661856240,0.283,4480.6,4480.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661856439,0.4807,4480.6,4480.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661857241,3.2078,4481.6,4480.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756661857242,0.283,4481.5,4480.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756661857842,0.4786,4480.7,4480.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756661858343,0.1977,4480.7,4480.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756661858639,0.4801,4480.5,4480.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756661862743,0.4801,4480.5,4480.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756661869249,0.4801,4480.5,4480.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756661869439,0.4801,4480.5,4480.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756661877252,0.2809,4480.5,4480.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756661877458,0.2809,4481.5,4480.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756661877652,0.4801,4480.6,4480.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756661879255,0.4801,4480.6,4480.5,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756661880155,0.4801,4480.6,4480.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756661890271,0.4801,4480.6,4480.5,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756661890469,1.60314012,4482.9,4482.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756661890664,3.2078,4483.8,4482.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661890665,1.20265526,4483.4,4482.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756661890871,0.4781,4483.3,4483.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756661891069,3.2078,4483.8,4483.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756661891371,0.4781,4483.7,4483.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756661891566,0.4781,4483.7,4483.6,0.93372722]
["bitfinex-derivatives","ETHF0:USTF0",1756661893171,3.2078,4484.6,4484.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756661893172,3.41,4484.6,4484.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756661893372,3.41,4484.6,4484.5,0.93372722]
["bitfinex-derivatives","ETHF0:USTF0",1756661893568,3.41,4484.6,4484.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756661893869,3.6859,4484.6,4484.5,0.9336927]
["bitfinex-derivatives","ETHF0:USTF0",1756661894471,3.6859,4484.6,4484.5,0.93368886]
["bitfinex-derivatives","ETHF0:USTF0",1756661894869,0.4781,4484.6,4484.5,0.93368886]
["bitfinex-derivatives","ETHF0:USTF0",1756661895271,0.4781,4484.6,4484.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756661895671,0.4781,4484.6,4484.5,0.93367872]
["bitfinex-derivatives","ETHF0:USTF0",1756661896571,0.4781,4484.6,4484.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756661898674,0.4781,4484.6,4484.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756661898875,0.4781,4484.6,4484.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756661899675,0.4781,4484.6,4484.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756661899873,0.4781,4484.6,4484.5,0.93367871]
["bitfinex-derivatives","ETHF0:USTF0",1756661901774,0.4781,4484.6,4484.5,0.43507871]
["bitfinex-derivatives","ETHF0:USTF0",1756661903478,0.4781,4484.6,4484.5,0.93267871]
["bitfinex-derivatives","ETHF0:USTF0",1756661904179,0.4781,4484.6,4484.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756661904379,0.4781,4484.6,4484.5,0.93268285]
["bitfinex-derivatives","ETHF0:USTF0",1756661906177,0.2759,4485.2,4484.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756661906379,3.2078,4485.8,4485.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756661906680,3.2078,4485.8,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661906681,0.4781,4485.8,4485.7,0.9326405]
["bitfinex-derivatives","ETHF0:USTF0",1756661912781,3.2078,4486.3,4485.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756661912986,3.4837,4486.3,4485.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756661913188,3.6859,4486.3,4486.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756661913383,3.6859,4486.3,4486.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756661915492,3.6859,4486.3,4486.2,0.93261381]
["bitfinex-derivatives","ETHF0:USTF0",1756661917794,0.4781,4486.3,4486.2,0.93261381]
["bitfinex-derivatives","ETHF0:USTF0",1756661922800,3.2078,4487.1,4486.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756661922999,1.07853486,4487.0,4486.4,0.20901381]
["bitfinex-derivatives","ETHF0:USTF0",1756661923203,0.2016,4486.6,4486.5,0.68981381]
["bitfinex-derivatives","ETHF0:USTF0",1756661923398,1.05725485,4486.6,4486.5,0.68981381]
["bitfinex-derivatives","ETHF0:USTF0",1756661923795,0.4868,4486.6,4486.5,0.68981381]
["bitfinex-derivatives","ETHF0:USTF0",1756661924998,0.2016,4486.6,4486.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756661925198,0.2016,4486.2,4486.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661925403,0.4868,4486.2,4486.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661930001,0.4868,4485.6,4485.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756661930201,0.4868,4485.6,4485.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756661938706,0.4868,4485.6,4485.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756661938904,0.4868,4485.6,4485.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756661940007,0.2016,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661940207,0.2016,4485.3,4485.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661940408,0.4868,4485.3,4485.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756661941713,0.4868,4485.3,4485.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756661942309,0.2852,4485.2,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661942509,0.4868,4484.8,4484.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756661942711,0.4868,4484.8,4484.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756661943309,0.4868,4484.8,4484.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756661943514,0.4868,4484.8,4484.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756661943715,0.4868,4484.8,4484.6,32.106]
["bitfinex-derivatives","ETHF0:USTF0",1756661944017,0.2016,4484.8,4484.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661944618,0.4868,4484.8,4484.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661947821,0.4868,4484.8,4484.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756661948020,0.4842,4484.3,4484.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756661948726,0.4842,4484.3,4484.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756661949725,0.2961,4484.6,4484.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756661949923,0.2961,4485.1,4484.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756661950226,0.4842,4484.2,4484.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756661950424,0.22298,4485.2,4484.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756661950619,0.2961,4485.2,4484.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756661953728,0.1881,4484.3,4484.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756661953928,0.4842,4484.3,4484.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756661954629,0.4842,4484.3,4484.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756661963234,3.2078,4484.8,4484.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756661963533,0.4842,4484.7,4484.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756661963832,0.4842,4484.7,4484.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756661966930,0.4842,4484.7,4484.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661968126,0.4842,4484.7,4484.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756661968338,0.1881,4484.5,4484.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661968535,0.1881,4484.5,4483.5,1.99974627]
["bitfinex-derivatives","ETHF0:USTF0",1756661968536,0.1881,4484.5,4483.5,5.50634627]
["bitfinex-derivatives","ETHF0:USTF0",1756661968733,0.4842,4483.7,4483.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756661969336,0.2961,4484.3,4484.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756661969537,3.692,4484.8,4484.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756661973346,3.692,4484.8,4484.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661973533,3.692,4484.8,4484.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756661973842,3.692,4484.8,4484.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661974038,3.692,4484.8,4484.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756661976039,3.692,4484.8,4484.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661976339,3.692,4484.8,4484.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756661976643,3.692,4484.8,4484.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661976843,3.692,4484.8,4484.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756661977347,3.692,4484.8,4484.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661977539,3.692,4484.8,4484.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756661977739,3.692,4484.8,4484.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661978045,3.692,4484.8,4484.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756661978241,3.692,4484.8,4484.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661978546,3.692,4484.8,4484.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756661979148,3.692,4484.8,4484.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661980541,0.4842,4484.8,4484.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661980747,0.4737,4485.7,4485.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661988042,0.2862,4486.3,4485.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756661988353,0.1875,4485.8,4485.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661988554,0.4737,4485.8,4485.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661992452,3.6815,4486.4,4486.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756661994860,3.6815,4486.4,4486.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756661996163,3.3953,4486.4,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756661996464,0.4737,4485.2,4485.1,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756661996764,0.4737,4485.2,4485.1,3.84003]
["bitfinex-derivatives","ETHF0:USTF0",1756661996965,0.4737,4485.2,4485.1,4.12933]
["bitfinex-derivatives","ETHF0:USTF0",1756661997760,0.4737,4485.2,4485.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756662000457,3.2078,4486.4,4485.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756662000664,0.2862,4486.3,4485.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756662004162,0.1875,4485.3,4485.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756662004467,0.4737,4485.3,4485.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756662007568,0.4737,4485.3,4485.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662007768,0.4737,4485.3,4485.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756662009265,3.2078,4486.4,4485.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756662009465,0.2762,4485.8,4485.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756662009667,0.2762,4485.8,4485.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756662009866,0.4781,4485.8,4485.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756662010067,0.4781,4485.8,4485.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756662010370,0.4781,4485.8,4485.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662011462,0.4781,4485.8,4485.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756662012272,0.4781,4485.8,4485.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756662013968,0.4781,4485.8,4485.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756662015766,0.4781,4485.8,4485.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756662016972,0.4781,4485.8,4485.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662021885,0.2019,4485.3,4485.2,2.19184627]
["bitfinex-derivatives","ETHF0:USTF0",1756662022077,0.4781,4485.3,4485.2,2.70674627]
["bitfinex-derivatives","ETHF0:USTF0",1756662029181,0.4781,4485.3,4485.2,2.48074627]
["bitfinex-derivatives","ETHF0:USTF0",1756662029381,0.4781,4485.3,4485.2,2.70674627]
["bitfinex-derivatives","ETHF0:USTF0",1756662033988,0.4781,4485.3,4485.2,1.99974627]
["bitfinex-derivatives","ETHF0:USTF0",1756662034182,0.4781,4485.3,4485.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662034980,0.2019,4484.6,4484.5,5.49644627]
["bitfinex-derivatives","ETHF0:USTF0",1756662035187,0.4781,4484.6,4484.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662039487,0.2977,4484.5,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662039793,0.4946,4484.5,4484.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662039984,0.4946,4484.5,4484.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756662040182,0.4946,4484.5,4484.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756662040386,0.4946,4484.5,4484.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662040987,0.2977,4484.4,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662041292,0.4946,4484.1,4484.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756662041986,0.4946,4484.8,4484.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756662042195,0.4946,4484.8,4484.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756662047387,3.2078,4485.5,4484.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756662047689,0.4946,4485.4,4485.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756662047884,0.4946,4485.4,4485.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756662048792,0.2977,4485.3,4484.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662049090,0.4946,4485.0,4484.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756662061407,0.4946,4485.0,4484.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662063299,0.4946,4485.0,4484.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756662064001,0.4946,4485.0,4484.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756662064796,3.2078,4485.5,4484.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756662065002,0.2977,4485.4,4485.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756662065201,0.2977,4485.4,4485.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756662065502,0.4946,4485.4,4485.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756662066203,4.41985,4485.4,4484.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662066500,0.4946,4484.7,4484.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662067194,0.1969,4484.3,4484.2,2.19144627]
["bitfinex-derivatives","ETHF0:USTF0",1756662067393,0.4946,4484.3,4484.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756662067592,0.2977,4484.8,4484.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756662067794,0.2977,4484.8,4484.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756662068200,0.2977,4484.8,4484.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756662068603,0.493,4484.8,4484.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756662069203,0.493,4484.8,4484.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756662070202,0.493,4484.8,4484.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662071101,0.1953,4484.8,4484.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756662071296,0.4689,4484.4,4484.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756662072003,0.4689,4484.4,4484.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756662080009,0.1953,4484.1,4484.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662080403,0.4689,4484.1,4484.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662080604,0.4689,4484.1,4484.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756662081202,0.4689,4484.0,4483.9,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756662081607,0.4689,4484.0,4483.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756662083110,0.4689,4484.0,4483.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756662087411,0.2736,4484.3,4484.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756662087610,0.2736,4484.3,4484.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756662087805,3.2078,4484.9,4484.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756662088002,0.4689,4484.8,4484.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756662088201,0.69189001,4484.8,4484.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756662088714,0.4689,4484.8,4484.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756662093213,3.2078,4484.9,4484.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756662094819,3.4814,4484.9,4484.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756662095519,3.2078,4484.9,4484.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756662096121,3.4814,4484.9,4484.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756662096621,3.6767,4484.9,4484.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756662097821,3.6767,4484.9,4484.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662099214,3.6767,4484.9,4484.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756662099421,0.2794,4484.8,4484.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756662099617,0.1888,4484.4,4484.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662099822,0.4682,4484.4,4484.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662100723,0.4682,4484.4,4484.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756662100923,0.4682,4484.4,4484.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756662107236,0.2794,4484.4,4484.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756662107830,0.4682,4484.4,4484.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756662110033,0.2794,4484.4,4484.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756662110233,3.2078,4485.4,4484.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756662110434,0.4682,4484.7,4484.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756662110638,0.4682,4484.7,4484.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756662111939,0.4682,4484.7,4484.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662117445,0.4682,4484.7,4484.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756662117645,0.4682,4484.7,4484.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662122248,0.4682,4484.7,4484.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756662122949,0.4682,4484.7,4484.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662123550,0.4682,4484.7,4484.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756662123851,0.4682,4484.7,4484.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756662124048,0.4682,4484.7,4484.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756662124850,0.4682,4484.7,4484.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662127850,0.4682,4484.7,4484.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756662132356,0.4682,4484.7,4484.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756662145365,3.2078,4485.4,4485.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1756662145558,0.2827,4485.4,4485.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756662145757,0.4809,4485.4,4485.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756662147868,0.4809,4485.4,4485.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662148470,0.2827,4485.3,4485.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756662148671,0.4809,4485.3,4485.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756662153670,0.2827,4485.4,4485.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756662154371,3.2078,4485.5,4485.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1756662154574,3.2078,4485.5,4485.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756662154872,3.4905,4485.5,4485.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756662156173,3.6887,4485.5,4485.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756662157876,0.4898,4485.5,4485.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756662158975,0.4898,4485.5,4485.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756662160677,3.2078,4486.0,4485.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756662160977,0.4898,4485.5,4485.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756662162676,0.2958,4485.5,4485.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756662162877,0.4898,4485.9,4485.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756662164283,3.2078,4486.0,4485.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756662164478,3.2078,4486.0,4485.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756662164684,0.2958,4486.5,4486.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756662164875,0.4898,4486.5,4486.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756662172989,0.194,4486.0,4485.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662173194,0.4898,4485.8,4485.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662174485,0.4898,4485.8,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662174685,0.225,4486.9,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662174686,0.4898,4485.5,4485.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662176095,0.4898,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662176298,0.4898,4485.5,4485.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662177791,0.4898,4485.5,4485.4,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756662179797,0.4898,4485.5,4485.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756662179997,0.4898,4485.5,4485.4,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756662183106,0.4898,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662183402,0.4898,4485.5,4485.4,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756662188210,0.4898,4485.5,4485.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756662191410,0.4898,4485.5,4484.9,35.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756662191709,0.4745,4485.1,4485.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756662191914,0.4745,4484.5,4484.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756662192107,0.4745,4484.5,4484.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756662192308,0.4745,4484.5,4484.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756662195815,3.2078,4485.0,4484.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756662196108,0.1841,4484.8,4484.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756662196314,0.4745,4484.8,4484.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756662196515,0.4745,4484.8,4484.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756662202615,3.4982,4485.0,4484.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756662202917,3.6823,4485.0,4484.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756662210227,3.6823,4485.0,4484.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756662211825,3.6823,4485.0,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662212715,3.6823,4485.0,4484.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756662214328,3.6823,4485.0,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662214619,3.6823,4485.0,4484.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756662214825,3.6823,4485.0,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662215817,3.6823,4485.0,4484.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756662216221,3.6823,4485.0,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662216828,3.6823,4485.0,4484.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756662217132,0.4745,4485.0,4484.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756662223330,3.4942,4485.5,4485.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756662223530,3.3903,4486.0,4485.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756662224039,3.6767,4486.0,4485.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756662226533,3.6767,4486.0,4485.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662229136,0.4689,4485.8,4485.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756662230036,0.4689,4485.8,4485.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662231931,0.4689,4485.8,4485.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756662239643,0.1825,4485.8,4485.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756662239842,0.2864,4485.7,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662240040,0.4689,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662240436,0.4689,4485.4,4485.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756662240735,0.4689,4485.4,4485.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756662243340,0.4689,4485.4,4485.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756662243544,0.4689,4485.4,4485.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756662245641,0.4689,4485.4,4485.1,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756662245642,0.1825,4485.4,4485.1,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756662245848,0.1825,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662246147,0.4689,4485.2,4485.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662246443,0.4689,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662246644,0.4689,4485.2,4485.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662246844,0.4689,4485.2,4485.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756662247444,0.4689,4485.2,4485.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662248344,0.4689,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662248544,0.4689,4485.2,4485.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662249144,0.4689,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662249352,0.4689,4485.2,4485.1,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756662249549,0.4689,4485.2,4485.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662250051,0.4689,4485.2,4485.1,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756662251647,0.4689,4485.2,4485.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756662269464,0.4689,4485.2,4484.5,5.20754627]
["bitfinex-derivatives","ETHF0:USTF0",1756662269759,0.4805,4485.1,4484.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756662270161,0.4805,4485.1,4484.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662270859,0.4805,4485.1,4484.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756662271059,0.4805,4485.1,4485.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756662271260,0.4805,4485.1,4485.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756662272560,3.4037,4485.5,4485.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756662272750,3.2078,4485.5,4485.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756662274562,3.4924,4485.5,4485.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756662276862,3.6883,4485.5,4485.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756662280865,3.6883,4485.5,4485.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756662281170,0.491,4485.3,4485.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756662281662,0.491,4485.3,4485.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662281864,0.491,4485.3,4484.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756662282069,0.491,4485.3,4485.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662282268,0.1933,4484.8,4484.7,1.99974627]
["bitfinex-derivatives","ETHF0:USTF0",1756662282568,0.1933,4484.8,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662282569,0.491,4484.8,4484.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662283257,0.1933,4484.4,4484.3,1.99974627]
["bitfinex-derivatives","ETHF0:USTF0",1756662283464,0.491,4483.9,4483.8,5.27275558]
["bitfinex-derivatives","ETHF0:USTF0",1756662283663,0.491,4483.9,4483.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756662285269,0.491,4483.9,4483.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662285870,0.491,4483.9,4483.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756662287970,0.491,4483.9,4483.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756662288173,0.491,4483.9,4483.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662289273,0.491,4483.9,4483.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756662291677,0.491,4483.9,4483.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756662296881,0.1933,4483.5,4483.4,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756662297083,0.2977,4484.4,4483.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756662297387,0.2977,4484.4,4484.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756662297585,0.2977,4484.4,4484.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756662297790,0.491,4484.4,4484.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756662299083,3.2078,4485.0,4484.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756662299283,0.491,4484.9,4484.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756662299590,3.6988,4485.0,4484.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756662303294,0.491,4485.0,4484.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756662306695,3.2078,4485.6,4484.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756662306894,0.52065,4485.5,4485.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756662307399,0.491,4485.5,4485.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756662307597,0.491,4485.5,4485.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756662308000,0.491,4485.5,4485.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756662309400,0.491,4485.5,4485.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756662309702,0.491,4485.5,4484.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756662316903,0.491,4485.5,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662318502,0.71396,4485.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662318707,0.2972,4485.4,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662318908,0.4953,4484.6,4484.5,0.93296999]
["bitfinex-derivatives","ETHF0:USTF0",1756662319209,0.4953,4484.6,4484.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756662319904,0.4953,4484.6,4484.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756662320111,0.4953,4484.6,4484.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756662323813,0.4953,4484.6,4484.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756662324012,0.4953,4484.6,4484.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756662327411,0.4953,4484.6,4484.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756662327613,0.4953,4484.6,4484.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756662328308,0.4953,4484.6,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662328516,0.4953,4484.6,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662330019,0.4953,4484.6,4484.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756662330207,0.4953,4484.6,4484.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756662330410,3.2078,4485.6,4484.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756662330710,0.4953,4485.4,4485.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756662330913,0.4953,4485.4,4485.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756662331518,0.2972,4485.8,4485.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756662331712,3.4059,4486.1,4486.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756662332315,3.7031,4486.1,4486.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756662332719,3.7031,4486.1,4486.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756662333514,0.4953,4486.1,4486.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756662336416,3.2078,4486.6,4486.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756662336616,3.2078,4486.6,4486.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756662337017,3.2078,4487.1,4487.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756662337316,0.4953,4487.6,4487.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756662337510,0.4953,4487.6,4487.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756662337716,3.2078,4488.2,4487.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756662337717,3.2078,4488.2,4487.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756662337916,0.2802,4488.1,4487.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662338123,0.2802,4488.1,4487.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756662338421,0.1988,4487.7,4487.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756662338623,0.479,4487.7,4487.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756662340125,3.2078,4488.2,4487.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756662340326,0.479,4488.1,4488.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756662341126,0.479,4488.1,4487.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756662341127,0.2802,4488.0,4487.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756662341328,0.479,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662341523,0.479,4487.6,4487.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756662341826,0.479,4487.6,4487.5,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756662342027,0.479,4487.6,4487.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756662342231,0.479,4487.6,4487.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662342526,0.479,4487.6,4487.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756662343429,0.479,4487.6,4487.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662344027,0.479,4487.6,4487.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756662344223,0.479,4488.1,4488.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756662344424,0.479,4488.1,4488.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756662344917,0.479,4488.1,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662344918,0.479,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662345224,0.479,4487.5,4487.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756662352239,0.479,4487.5,4487.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756662352631,0.479,4487.5,4487.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756662353135,0.479,4487.5,4487.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662353334,0.479,4487.5,4487.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756662354437,0.479,4487.5,4487.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662354832,0.479,4487.5,4487.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756662355034,0.479,4487.4,4487.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756662355233,0.479,4487.4,4487.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756662356536,0.479,4487.4,4487.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662356739,0.479,4487.4,4487.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756662360638,0.2802,4487.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662360837,0.479,4486.9,4486.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756662361041,0.479,4486.9,4486.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1756662361239,0.479,4486.9,4486.8,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756662363946,3.2078,4488.1,4486.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756662364149,0.479,4487.0,4486.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756662370354,0.225,4488.6,4486.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756662370355,0.4861,4486.8,4486.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756662370552,0.4861,4486.8,4486.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756662370949,0.4861,4486.8,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662370950,0.4861,4486.5,4486.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756662371155,0.4861,4486.5,4486.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662371355,0.4861,4486.5,4486.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756662371557,0.298,4486.4,4486.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756662371757,0.1881,4486.2,4486.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756662371946,0.4861,4486.2,4486.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756662372150,0.4861,4486.2,4486.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662372548,0.1881,4486.2,4486.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662372753,0.4861,4486.2,4486.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662373057,0.4861,4486.2,4485.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756662373256,0.1881,4486.0,4485.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662373455,0.4861,4486.0,4485.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662373656,0.4861,4486.0,4485.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756662373856,0.4861,4486.0,4485.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756662374156,0.4861,4486.0,4485.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662379668,0.4861,4486.0,4485.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756662379868,0.4861,4486.0,4485.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662384870,0.4861,4485.4,4485.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756662385075,0.4861,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662385076,0.4861,4485.0,4484.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756662385475,0.4861,4485.0,4484.7,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756662385476,0.298,4484.9,4484.7,32.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756662385775,0.4861,4484.8,4484.7,32.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756662386169,0.4861,4484.8,4484.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756662386371,0.4861,4484.8,4484.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662386768,0.298,4484.7,4484.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756662386977,0.4861,4484.7,4484.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756662387176,0.4861,4484.7,4484.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662389576,0.4861,4484.7,4484.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756662389876,0.1881,4483.9,4483.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756662390181,0.1881,4483.4,4483.3,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756662390475,0.4861,4483.4,4483.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756662390676,0.4861,4483.4,4483.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756662390872,0.4861,4483.4,4483.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756662391068,0.4861,4483.4,4483.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756662391272,0.4861,4483.4,4483.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756662391871,0.298,4483.3,4483.1,32.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756662392068,3.2078,4483.8,4483.1,32.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756662392069,0.4861,4483.2,4483.1,32.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756662392679,0.225,4484.2,4482.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756662392680,0.1881,4482.8,4482.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756662392874,0.4861,4482.8,4482.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756662393580,0.4861,4482.8,4482.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756662393778,0.4861,4482.8,4482.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756662394078,0.4861,4482.8,4482.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662395280,0.4861,4482.8,4482.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662395479,0.4861,4482.7,4482.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756662396577,3.2078,4483.3,4483.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756662396877,3.2078,4483.3,4483.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756662397076,3.6939,4483.3,4483.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756662398079,3.6939,4483.3,4482.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756662398383,0.4918,4483.3,4483.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756662398580,0.4918,4483.3,4483.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756662401481,0.4918,4483.3,4482.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756662401676,0.4918,4483.3,4482.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662402185,0.4918,4483.3,4483.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756662402385,0.4918,4483.3,4483.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756662402783,0.4918,4483.3,4482.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662402987,0.4918,4483.3,4482.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756662403387,0.4918,4483.3,4483.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756662403584,0.4918,4483.3,4483.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756662403986,0.4918,4483.3,4483.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756662405093,0.4918,4483.3,4483.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756662405287,3.2078,4483.4,4483.3,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756662405594,3.2078,4483.4,4483.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756662405787,3.2078,4483.9,4483.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756662405994,3.6996,4483.9,4483.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756662406393,3.6996,4483.9,4483.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756662406586,0.3025,4483.8,4482.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756662406783,0.4918,4483.4,4483.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756662406988,0.4918,4483.4,4483.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756662407789,0.3025,4483.8,4483.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756662408092,0.4918,4483.8,4483.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756662408301,0.4918,4483.8,4483.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756662414100,3.2078,4483.9,4483.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756662415102,3.5103,4483.9,4483.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756662415304,3.2078,4483.9,4483.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756662416301,3.6996,4483.9,4483.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756662418909,0.4918,4483.9,4483.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756662420308,0.4918,4483.9,4483.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662420509,0.3025,4483.8,4483.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662420813,0.4918,4483.8,4483.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756662428214,0.4918,4483.8,4483.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756662428512,0.4918,4483.8,4483.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756662434215,0.2835,4483.7,4483.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756662434417,0.4695,4483.5,4483.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756662434715,0.4695,4483.3,4483.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662438916,0.4695,4483.3,4482.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756662439122,0.4695,4483.9,4483.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756662441628,0.4695,4483.9,4483.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756662441923,0.4695,4483.9,4483.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756662442130,0.186,4483.9,4483.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756662442330,0.4695,4483.7,4483.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756662446429,0.1113,4483.9,4483.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756662446630,0.1113,4483.9,4483.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756662447430,0.3948,4483.9,4483.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756662448132,0.5808,4483.9,4483.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756662449334,0.1113,4483.9,4483.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756662451030,0.1113,4483.9,4483.8,0.66681861]
["bitfinex-derivatives","ETHF0:USTF0",1756662451431,0.1113,4483.9,4483.8,4.71052]
["bitfinex-derivatives","ETHF0:USTF0",1756662451731,0.2835,4484.9,4484.0,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1756662452035,0.4695,4484.9,4484.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756662452234,0.4695,4484.9,4484.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756662453929,3.4913,4485.0,4484.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756662454127,3.6773,4485.0,4484.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756662454935,3.2078,4485.0,4484.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756662455633,3.6773,4485.6,4485.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756662455833,3.6773,4485.6,4485.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756662456934,3.6773,4485.6,4485.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756662457138,3.6773,4485.6,4485.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662462137,7.3938,4485.6,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662462347,0.1958,4484.6,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662462537,0.4782,4484.6,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662463745,0.4782,4484.6,4484.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756662464744,0.4782,4484.6,4484.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756662466241,3.2078,4485.6,4484.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756662466242,0.2824,4485.5,4484.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756662468543,0.2824,4485.5,4484.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756662468750,0.2824,4485.5,4485.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662468944,0.4782,4485.2,4485.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756662470344,3.2078,4486.1,4485.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756662470544,0.2824,4486.0,4485.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756662473952,0.1958,4485.3,4485.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756662474154,0.4782,4485.3,4485.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756662475948,3.2078,4486.1,4484.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756662476149,0.4782,4485.1,4485.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756662476746,3.2078,4486.1,4485.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756662476950,0.4782,4485.2,4485.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756662478253,0.2824,4485.2,4485.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756662479253,0.4782,4485.2,4485.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756662481357,0.4782,4485.2,4485.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756662481558,0.4782,4485.2,4485.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756662484059,0.4782,4484.9,4484.8,5.59777974]
["bitfinex-derivatives","ETHF0:USTF0",1756662484259,0.4782,4484.9,4484.8,5.82277974]
["bitfinex-derivatives","ETHF0:USTF0",1756662489364,0.4782,4484.9,4484.8,5.19967974]
["bitfinex-derivatives","ETHF0:USTF0",1756662489564,0.4782,4484.9,4484.8,5.42467974]
["bitfinex-derivatives","ETHF0:USTF0",1756662489760,0.4782,4484.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662489761,4.1958,4484.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662489959,1.20265526,4486.7,4483.7,1.99187974]
["bitfinex-derivatives","ETHF0:USTF0",1756662489960,3.2078,4484.6,4483.7,1.99187974]
["bitfinex-derivatives","ETHF0:USTF0",1756662490166,0.4647,4483.6,4483.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662499580,0.4647,4483.6,4483.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756662500479,0.1844,4483.6,4483.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662501177,0.4647,4483.6,4483.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662502780,0.4647,4483.6,4483.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756662505379,0.4647,4483.6,4483.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756662505979,0.4647,4483.6,4483.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756662508781,0.4647,4483.6,4483.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662509179,3.2078,4484.1,4482.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756662509380,0.4647,4482.9,4482.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756662509679,0.4647,4482.9,4482.8,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756662510281,0.4647,4482.9,4482.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756662510483,0.4647,4482.9,4482.8,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756662510880,0.4647,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662511084,0.1844,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662511285,0.4647,4482.4,4482.3,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756662511784,0.2803,4482.7,4482.3,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756662511987,3.2078,4483.1,4482.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756662512187,0.2803,4483.0,4482.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756662512887,0.1844,4482.5,4482.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756662513082,0.4647,4482.5,4482.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756662515489,0.1844,4483.0,4482.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756662515691,3.6725,4483.6,4483.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756662515891,3.6725,4483.6,4483.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756662516287,3.6725,4483.6,4483.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662528101,3.3922,4483.6,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662528300,0.1832,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662528599,0.4754,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662530302,0.4754,4482.8,4482.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756662533504,0.4754,4482.8,4482.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662534510,0.4754,4482.8,4482.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756662536212,0.4754,4482.8,4482.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756662538011,0.4754,4482.4,4482.3,5.19967974]
["bitfinex-derivatives","ETHF0:USTF0",1756662538206,0.4754,4482.4,4482.3,5.61957974]
["bitfinex-derivatives","ETHF0:USTF0",1756662538410,0.4754,4482.4,4482.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756662538812,0.4754,4482.4,4482.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756662540315,0.4754,4482.4,4482.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662542018,0.4754,4482.4,4482.3,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756662542218,0.4754,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662542421,0.4754,4482.4,4482.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662543618,0.4754,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662543820,0.4754,4482.4,4482.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662544220,0.1832,4482.4,4482.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662544412,0.4754,4482.3,4482.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662545021,0.4754,4482.3,4482.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756662545223,0.4754,4482.3,4482.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756662545521,0.4754,4482.3,4482.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756662555930,0.4875,4483.0,4482.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756662558224,0.4875,4483.0,4482.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662558424,0.1849,4483.0,4482.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756662558629,0.1849,4482.8,4482.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756662558929,0.4875,4482.8,4482.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756662565935,0.4875,4482.8,4482.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756662578243,0.2924,4482.7,4482.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756662578545,0.4843,4482.2,4482.1,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1756662578748,0.4843,4482.2,4482.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756662578947,0.4843,4482.2,4482.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1756662579338,0.2924,4482.2,4482.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1756662579538,3.2078,4483.1,4482.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1756662579744,0.2924,4483.0,4482.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756662579939,0.4843,4482.4,4482.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756662581852,0.4843,4482.4,4482.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756662583250,0.2924,4483.0,4482.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756662583553,0.4843,4483.0,4482.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756662585551,0.4843,4483.0,4482.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756662585953,0.4843,4483.0,4482.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756662587053,0.4843,4483.0,4482.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756662599565,0.4843,4482.2,4482.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756662599971,0.2924,4482.1,4482.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756662600162,0.4843,4482.1,4482.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756662600363,0.4843,4482.1,4482.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756662604064,0.2924,4483.0,4482.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756662604568,0.4843,4482.2,4482.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756662610565,0.4874,4481.9,4481.8,1.99187974]
["bitfinex-derivatives","ETHF0:USTF0",1756662610770,0.4874,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662611973,0.4874,4481.7,4481.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662612578,0.1944,4481.1,4480.9,32.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756662612780,0.4874,4481.1,4481.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756662612979,0.4874,4481.1,4481.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756662613583,0.293,4481.0,4480.9,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1756662613771,0.293,4481.0,4480.9,32.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756662616478,0.293,4481.0,4480.9,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1756662616678,0.293,4481.0,4480.9,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1756662616876,0.293,4481.0,4480.9,32.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756662617084,0.1115,4481.2,4481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756662617585,0.1115,4481.2,4481.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756662617875,0.5989,4481.2,4481.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756662619279,0.4045,4481.2,4481.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756662619478,0.1115,4481.2,4481.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756662621583,0.5989,4481.2,4481.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756662621885,0.4045,4481.2,4481.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756662622084,0.1115,4481.2,4481.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756662628689,0.5989,4481.2,4481.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756662632084,0.1115,4481.2,4481.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756662632280,0.293,4483.0,4482.2,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756662632483,0.293,4483.0,4482.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756662632679,0.4874,4482.5,4482.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756662632876,0.4874,4482.5,4482.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756662635786,0.4874,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662635990,0.4874,4481.0,4480.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662636190,0.1944,4480.7,4480.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756662636387,0.4874,4480.7,4480.2,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756662636592,3.2078,4481.3,4480.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662636593,0.1944,4480.4,4480.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662636888,0.4874,4480.4,4480.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662637888,0.3011,4480.3,4479.9,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756662638082,0.1914,4480.1,4480.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756662638280,0.4925,4480.1,4480.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756662641688,0.4925,4480.1,4480.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756662641987,0.4925,4480.1,4480.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756662643494,0.3011,4480.1,4480.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756662643694,3.2078,4481.3,4480.1,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756662643894,0.3011,4481.2,4480.3,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756662644089,0.3011,4481.2,4480.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756662644293,0.4925,4480.7,4480.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756662645796,0.4925,4480.7,4480.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756662646098,0.1914,4480.7,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662646495,0.4925,4480.7,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756662648094,0.4925,4480.7,4480.2,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756662648396,0.4925,4480.7,4480.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756662649395,0.4925,4480.7,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662649601,0.1914,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662649900,0.4925,4480.1,4480.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756662650090,0.4925,4480.1,4480.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756662650295,0.4925,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662650497,0.4925,4480.0,4479.9,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756662651494,0.4925,4480.0,4479.9,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756662651697,0.4925,4480.0,4479.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662651899,0.4925,4480.0,4479.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756662652100,0.4925,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662652399,0.4925,4480.0,4479.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756662652600,0.4925,4480.0,4479.9,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756662660303,0.4925,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662660507,0.4925,4480.0,4479.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662663214,0.4925,4480.0,4479.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756662665715,0.4925,4480.0,4479.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756662668012,0.4925,4480.0,4479.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756662668213,0.4925,4480.0,4479.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756662684423,0.3011,4480.0,4479.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756662685622,0.4868,4480.0,4479.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756662692828,0.3011,4480.0,4479.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756662693030,0.2857,4480.7,4480.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756662693236,0.5089,4480.7,4480.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756662693531,0.2857,4480.7,4480.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756662694134,3.2078,4480.8,4480.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756662694435,3.2078,4480.8,4480.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756662694631,3.4935,4480.8,4480.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756662695338,7.90238,4480.8,4480.2,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756662695633,0.4714,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662697736,0.1857,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662697936,0.4603,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662701747,0.4603,4480.3,4479.9,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756662701947,0.1929,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662702343,0.4675,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662702744,0.4675,4480.1,4480.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756662703348,0.4675,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662704047,0.4675,4480.1,4480.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756662705242,0.4675,4480.1,4480.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756662707349,0.4675,4480.1,4480.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756662724560,0.4675,4480.1,4480.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756662724760,0.4675,4480.1,4479.8,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756662724953,0.4675,4480.1,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662725858,0.4675,4480.1,4479.6,1.99187974]
["bitfinex-derivatives","ETHF0:USTF0",1756662726058,0.4675,4479.7,4479.6,2.08557974]
["bitfinex-derivatives","ETHF0:USTF0",1756662726258,0.4675,4479.7,4479.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662728258,0.4675,4479.7,4479.3,5.29337974]
["bitfinex-derivatives","ETHF0:USTF0",1756662728259,0.1931,4479.4,4479.3,1.99187974]
["bitfinex-derivatives","ETHF0:USTF0",1756662728458,0.4915,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662728758,0.4915,4479.0,4478.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756662728954,0.4915,4479.0,4478.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756662731659,0.4915,4479.0,4478.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756662731859,0.4915,4479.0,4478.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756662739962,0.2984,4480.3,4479.0,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756662740157,0.2984,4480.1,4479.2,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756662740361,0.1931,4479.4,4479.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756662740558,0.4915,4479.4,4479.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756662743459,0.1931,4479.5,4479.4,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756662743659,0.4915,4479.5,4479.4,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756662743859,0.4915,4479.5,4479.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756662745460,0.4915,4479.5,4479.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756662747459,0.4915,4479.5,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662747659,0.4915,4479.5,4479.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756662752569,0.4915,4479.5,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662755167,0.2984,4479.4,4479.0,2.08567974]
["bitfinex-derivatives","ETHF0:USTF0",1756662755373,0.4915,4479.1,4478.8,5.19967974]
["bitfinex-derivatives","ETHF0:USTF0",1756662755569,0.1931,4479.1,4478.8,5.19967974]
["bitfinex-derivatives","ETHF0:USTF0",1756662755868,0.4915,4479.0,4478.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662756469,0.4915,4479.0,4478.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756662757378,0.2984,4479.3,4478.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756662757674,0.2984,4479.7,4479.0,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756662762376,0.494,4479.1,4479.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756662766781,0.494,4479.1,4479.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756662767177,0.494,4479.1,4479.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756662768482,0.494,4479.1,4478.9,2.21687974]
["bitfinex-derivatives","ETHF0:USTF0",1756662768684,0.494,4479.0,4478.9,2.31037974]
["bitfinex-derivatives","ETHF0:USTF0",1756662769983,0.494,4479.0,4478.9,2.46007974]
["bitfinex-derivatives","ETHF0:USTF0",1756662781198,0.2936,4479.8,4479.0,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756662781392,0.494,4479.2,4479.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756662785395,0.2936,4480.3,4479.2,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1756662785595,0.494,4480.3,4480.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756662785796,0.494,4480.3,4480.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756662786098,0.494,4480.3,4480.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756662786293,0.2004,4479.8,4479.7,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756662786502,0.494,4479.8,4479.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756662789196,0.2936,4479.8,4479.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756662789506,3.2078,4480.4,4479.8,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756662789702,0.476,4480.3,4480.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756662789891,0.476,4480.3,4480.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756662796602,0.476,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662796800,0.476,4480.3,4480.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756662798400,0.2816,4480.2,4479.5,2.10183486]
["bitfinex-derivatives","ETHF0:USTF0",1756662798595,0.476,4479.8,4479.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756662807716,0.1944,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662808214,0.476,4479.8,4479.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756662811318,3.2078,4481.1,4479.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756662811614,0.1944,4479.9,4479.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756662813414,0.476,4479.9,4479.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756662814114,0.476,4479.9,4479.8,2.48143486]
["bitfinex-derivatives","ETHF0:USTF0",1756662815013,0.2816,4481.0,4479.8,2.19653486]
["bitfinex-derivatives","ETHF0:USTF0",1756662815212,0.476,4480.9,4480.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756662815411,0.476,4480.9,4480.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756662815915,0.476,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662816511,0.476,4480.9,4480.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756662816708,0.476,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662817611,0.476,4480.9,4480.4,2.19058546]
["bitfinex-derivatives","ETHF0:USTF0",1756662817811,0.196,4480.6,4480.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756662818019,0.4775,4480.6,4480.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756662818417,0.4775,4480.6,4480.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756662821220,0.4775,4480.6,4480.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756662821411,0.4775,4480.4,4480.3,2.30083486]
["bitfinex-derivatives","ETHF0:USTF0",1756662821616,0.4775,4480.4,4480.3,2.71673486]
["bitfinex-derivatives","ETHF0:USTF0",1756662822719,0.4775,4480.4,4480.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756662823424,0.4775,4480.4,4480.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756662823620,0.4775,4480.4,4480.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756662831428,0.4775,4480.4,4480.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756662831727,0.4775,4480.4,4480.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662832125,0.4775,4480.4,4480.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756662832325,0.4775,4480.4,4480.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756662839928,0.4775,4480.4,4480.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756662840130,0.4775,4480.4,4480.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756662842332,0.4775,4480.4,4480.3,2.71673486]
["bitfinex-derivatives","ETHF0:USTF0",1756662844337,0.4775,4480.4,4480.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756662844734,0.2815,4481.5,4480.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756662844941,0.4775,4480.5,4480.4,2.48725892]
["bitfinex-derivatives","ETHF0:USTF0",1756662845141,0.4775,4480.5,4480.4,2.71225892]
["bitfinex-derivatives","ETHF0:USTF0",1756662845342,0.2815,4480.5,4480.4,2.71225892]
["bitfinex-derivatives","ETHF0:USTF0",1756662848444,0.4775,4480.5,4480.4,2.71225892]
["bitfinex-derivatives","ETHF0:USTF0",1756662848940,0.4775,4480.5,4480.4,5.92005892]
["bitfinex-derivatives","ETHF0:USTF0",1756662850537,0.70069,4480.5,4480.2,2.00275892]
["bitfinex-derivatives","ETHF0:USTF0",1756662850743,0.4709,4480.4,4480.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662851144,0.6941,4480.4,4480.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662851544,0.2868,4480.3,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662851744,0.4709,4479.9,4479.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756662851941,0.4709,4479.9,4479.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756662852742,0.4709,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662852942,0.4709,4479.9,4479.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662853245,0.4709,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662857153,0.2868,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662857462,0.4709,4479.0,4478.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756662857662,0.4709,4479.0,4478.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756662860661,0.4709,4479.0,4478.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756662860862,0.4709,4479.0,4478.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756662872178,0.2868,4479.6,4479.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756662872377,0.69415,4479.6,4479.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756662872578,0.4709,4479.6,4479.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756662872778,0.4709,4479.6,4479.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756662873576,3.2078,4479.7,4479.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756662873878,3.2078,4479.7,4479.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756662874480,3.6787,4479.7,4479.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756662875485,0.4709,4479.7,4479.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756662879787,0.4709,4479.7,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662879985,0.1832,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662880186,0.4647,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662881586,0.1832,4479.4,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662881887,0.4647,4479.3,4479.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756662882083,0.2948,4479.9,4479.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756662882292,0.1116,4479.9,4479.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756662883789,0.1116,4479.9,4479.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756662884192,0.2815,4480.7,4479.8,7.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756662884492,0.4647,4481.1,4481.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756662885487,3.2078,4482.3,4481.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756662885695,0.2815,4481.5,4481.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756662885995,0.4647,4481.5,4481.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756662886197,0.1832,4481.5,4481.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756662886492,3.2078,4482.3,4481.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756662886493,0.4647,4481.4,4481.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756662887089,0.4647,4481.4,4481.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756662891094,0.4647,4481.4,4481.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756662891991,0.2815,4481.3,4480.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756662892197,0.4647,4481.3,4481.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756662893696,0.4647,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756662894498,0.1832,4481.1,4481.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756662894701,0.4647,4481.1,4481.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756662895003,0.2815,4481.0,4480.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756662895303,0.4647,4481.0,4480.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756662895495,0.4647,4481.7,4481.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756662897203,0.4647,4481.7,4481.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756662897702,0.4647,4481.7,4481.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756662898099,0.4647,4481.7,4481.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756662898395,0.4647,4481.7,4481.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756662900497,0.4647,4481.7,4481.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756662900696,0.1832,4481.7,4481.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756662900896,0.1832,4481.5,4481.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756662901099,0.4647,4481.5,4481.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756662902502,0.4647,4481.5,4481.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756662904000,0.2815,4482.2,4481.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756662904202,0.4647,4481.6,4481.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756662905302,0.4647,4481.6,4481.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756662906199,0.2815,4481.5,4481.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1756662906405,0.4647,4481.4,4481.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756662908000,0.1832,4481.4,4481.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662908301,0.4816,4481.4,4481.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662908604,0.2984,4481.4,4481.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756662908804,0.2984,4482.2,4481.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756662909005,0.2984,4482.1,4482.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756662909203,0.2984,4482.1,4482.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756662909501,0.2984,4482.7,4482.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756662909702,0.4849,4482.7,4482.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756662915210,3.3943,4483.3,4483.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756662915403,3.3943,4483.3,4483.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756662915806,3.6927,4483.3,4483.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756662917613,0.4849,4483.3,4483.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756662920013,0.2984,4483.3,4483.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756662920213,0.2984,4483.7,4483.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756662920414,0.4849,4483.7,4483.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756662920615,0.4849,4483.7,4483.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756662927922,0.1865,4483.7,4483.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662928318,0.4849,4483.7,4483.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756662934125,0.2984,4483.7,4483.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756662934624,0.4849,4483.7,4483.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756662939730,0.4849,4483.7,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662939930,0.5007,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662940228,0.5007,4483.5,4483.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756662940430,0.5007,4483.5,4483.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756662943827,0.5007,4483.5,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662944031,0.198,4483.1,4483.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662944233,0.5007,4483.1,4483.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662949637,0.5007,4483.1,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662949836,0.198,4482.6,4482.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756662950038,0.5007,4482.6,4482.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756662950433,0.3027,4483.8,4482.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756662950732,0.52575001,4483.8,4482.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756662951037,0.3027,4483.6,4483.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756662951336,0.198,4483.2,4483.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756662951530,0.5007,4483.2,4483.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756662958144,0.5007,4483.2,4483.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756662958443,0.5007,4483.2,4483.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662960046,0.198,4483.2,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662960240,0.5007,4483.1,4483.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662960446,0.5007,4483.1,4483.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756662960740,0.5007,4483.1,4483.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756662961341,0.3027,4483.1,4483.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756662963148,0.5007,4483.1,4483.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756662964252,0.5007,4483.1,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662964253,0.5007,4483.0,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662964449,0.198,4482.6,4482.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662964650,0.5007,4482.6,4482.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662965451,0.5007,4482.6,4482.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756662966854,0.5007,4482.6,4482.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756662967057,0.5007,4482.6,4482.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756662969050,0.5007,4482.6,4482.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756662969251,0.5007,4482.6,4482.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662969455,0.5007,4482.6,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662969755,0.4743,4482.6,4482.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662970261,0.4684,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756662970457,0.4684,4482.5,4482.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756662972250,0.4684,4482.5,4482.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756662972446,0.4684,4482.5,4482.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756662976754,0.4684,4482.5,4482.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756662977458,3.6762,4483.1,4483.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756662977657,3.89928,4483.1,4483.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756662977861,3.6762,4483.1,4483.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662980856,3.6762,4483.1,4482.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756662981160,0.1921,4482.9,4482.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662981359,0.4684,4482.9,4482.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662982869,0.4684,4482.9,4482.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756662984665,0.4684,4482.9,4482.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756662985866,0.4684,4482.9,4482.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662987366,0.4684,4482.9,4482.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756662992973,0.4684,4482.9,4482.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662994073,0.4684,4482.9,4482.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756662996168,0.4684,4482.9,4482.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756662996375,0.2763,4482.9,4482.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756662996768,3.2078,4483.6,4482.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756662996769,3.2078,4483.6,4482.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756662996969,1.06628197,4483.5,4483.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756662997169,1.06628197,4483.5,4482.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662997372,0.59788197,4483.4,4482.7,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756662997572,0.2763,4483.3,4482.7,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756662998975,0.1921,4482.8,4482.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756662999176,0.1921,4482.8,4482.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756662999377,0.1921,4482.8,4482.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756662999582,0.4909,4482.8,4482.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756663005878,0.4909,4482.8,4482.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756663006082,0.4909,4482.8,4482.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663006479,0.4909,4482.8,4482.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756663006780,0.4909,4482.8,4482.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756663007682,0.4909,4482.8,4482.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756663008085,0.1921,4482.8,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663008284,0.1873,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663008478,0.4861,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663008884,0.4861,4482.5,4482.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756663009383,0.4861,4482.5,4482.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756663011184,0.2988,4483.0,4482.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756663011379,3.2078,4483.7,4482.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756663011575,0.2988,4483.6,4483.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756663011778,0.4861,4483.4,4483.3,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756663011980,0.4861,4483.4,4483.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756663015987,0.4861,4483.4,4483.3,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756663016484,0.4861,4483.4,4483.1,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756663018183,0.4861,4483.4,4483.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663018984,0.4861,4483.4,4483.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756663020486,0.4861,4483.4,4483.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663021383,0.1873,4482.6,4482.3,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756663021583,0.4861,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663021887,0.4861,4482.5,4482.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756663022385,0.4861,4482.5,4482.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756663022586,0.2988,4482.5,4482.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756663024487,0.2988,4483.6,4482.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756663024689,0.52186,4483.6,4482.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756663024888,0.2988,4483.4,4482.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756663025488,0.4861,4482.6,4482.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756663028387,0.2988,4482.6,4482.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756663028587,0.4822,4482.6,4482.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756663031396,0.4822,4482.6,4482.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756663031894,0.4822,4482.6,4482.5,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1756663033197,0.4822,4482.6,4482.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756663034194,0.4822,4482.6,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663034394,0.4631,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663034601,0.4631,4482.3,4482.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663036393,0.4631,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663036594,0.4631,4482.3,4482.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663039599,0.4631,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663039799,0.4631,4482.3,4482.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663040701,0.4631,4482.3,4482.2,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756663042901,0.4631,4482.3,4482.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663045406,0.4631,4482.3,4482.2,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756663046601,0.2797,4482.2,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663046796,0.4631,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663047197,0.4631,4481.8,4481.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663049906,0.4631,4481.8,4481.3,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1756663050104,0.4631,4481.8,4481.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663050405,0.4631,4481.8,4481.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756663050603,0.4631,4481.8,4481.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663050796,0.4631,4481.8,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663050797,4.22313,4481.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663051001,0.1834,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663051197,0.4631,4480.7,4480.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1756663051603,0.4631,4480.7,4480.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756663051799,0.4631,4480.7,4480.6,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756663052005,0.4631,4480.7,4480.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663054312,0.1834,4480.7,4480.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663054906,0.4631,4480.7,4480.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663055211,0.4631,4480.7,4480.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756663059714,0.4631,4480.7,4480.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663060311,0.4631,4480.7,4480.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756663060613,0.4631,4480.7,4480.4,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756663062617,0.4631,4480.7,4480.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756663062817,0.4631,4480.7,4480.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663063213,0.1973,4480.2,4480.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663063511,0.4858,4480.2,4480.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756663063910,0.4858,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663064118,0.4858,4479.7,4479.6,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1756663064312,0.2885,4479.7,4479.6,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1756663064812,0.2885,4479.7,4479.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756663067410,3.2078,4480.6,4479.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756663067716,0.2885,4480.5,4480.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756663068014,0.4858,4480.5,4480.4,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756663068219,0.4858,4480.5,4480.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756663072121,0.4858,4480.4,4480.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663072324,0.4858,4480.4,4480.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756663072522,0.4858,4480.4,4480.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756663073422,0.4858,4480.4,4480.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663074523,0.4858,4480.4,4480.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756663074719,0.4858,4480.4,4480.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663078125,0.1973,4480.1,4479.7,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756663078325,0.4858,4480.0,4479.9,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756663081031,0.4858,4480.0,4479.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663083931,0.4858,4480.0,4479.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756663085932,0.4858,4480.0,4479.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663086534,3.2078,4480.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663086741,0.4858,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663086941,0.4858,4479.6,4479.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663087440,0.4858,4479.6,4479.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756663088942,0.4858,4479.6,4479.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1756663089143,0.4858,4479.6,4479.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756663089639,0.4858,4479.6,4479.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663090243,0.4858,4479.6,4479.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756663090746,0.4858,4479.6,4479.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756663092950,0.4858,4479.6,4479.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756663102356,0.4858,4479.6,4479.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756663102549,0.2936,4480.5,4479.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1756663102953,0.22321,4480.4,4479.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1756663103154,0.2936,4480.3,4479.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1756663113565,0.1994,4479.7,4479.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756663113765,0.493,4479.7,4479.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756663114858,0.493,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663115258,0.493,4479.7,4479.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756663115658,0.493,4479.7,4479.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756663122069,0.493,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663124168,0.1994,4479.7,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663124368,0.4854,4479.6,4479.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756663124671,0.4854,4479.6,4479.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756663130776,0.4854,4479.6,4479.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756663130978,0.4854,4479.6,4479.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756663131172,0.4854,4479.6,4479.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663131975,0.4854,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663132178,0.4854,4479.6,4479.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663133080,0.4854,4479.6,4479.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663141588,0.2879,4479.5,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663141886,0.4854,4479.4,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663142881,0.1975,4479.4,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663143086,0.1975,4479.1,4478.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663143288,0.2879,4479.0,4478.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663143589,0.1975,4478.9,4478.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663143789,0.4854,4478.9,4478.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663147400,0.4854,4478.9,4478.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756663148904,0.2974,4479.5,4478.9,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756663149201,0.4874,4479.0,4478.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756663149803,0.4874,4479.0,4478.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663150005,0.4874,4479.0,4478.9,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756663150204,0.4874,4478.7,4478.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756663150404,0.4874,4478.7,4478.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756663153906,0.2974,4478.7,4478.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756663154108,0.4874,4478.7,4478.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756663161717,0.4874,4478.7,4478.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756663161913,0.4874,4478.7,4478.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756663162411,3.2078,4479.6,4478.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756663162618,0.2974,4479.4,4478.7,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756663162818,0.19,4479.0,4478.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756663163021,0.4874,4479.0,4478.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756663169420,0.4874,4479.0,4478.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663173427,0.4874,4479.0,4478.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756663174019,3.2078,4479.6,4478.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756663174224,0.2974,4479.5,4478.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756663174524,0.2974,4479.5,4479.0,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756663174725,0.4874,4479.5,4479.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756663174927,0.4874,4479.5,4479.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756663180835,0.4874,4479.5,4479.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756663181035,0.4874,4479.5,4479.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663182427,0.4841,4479.5,4479.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756663182735,0.4841,4479.5,4479.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663184835,0.4843,4479.5,4479.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663185130,0.2976,4478.5,4478.0,5.99890931]
["bitfinex-derivatives","ETHF0:USTF0",1756663185326,0.1867,4478.2,4478.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663185631,0.4843,4478.2,4478.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663185936,0.4843,4478.2,4478.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756663186728,0.4843,4478.2,4478.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756663186935,0.1867,4477.6,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663187131,0.4843,4477.6,4477.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756663196242,0.2976,4477.9,4477.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756663196441,0.2976,4478.5,4477.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756663196635,0.52091,4478.5,4477.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756663196836,0.4843,4477.7,4477.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756663199536,0.2976,4477.7,4477.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756663199731,0.2976,4478.5,4477.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756663199932,0.52091,4478.5,4477.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756663200243,0.4843,4478.0,4477.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756663200541,0.58728,4479.9,4478.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756663200542,0.4843,4478.5,4478.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756663200844,0.1867,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663201046,0.4843,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663201241,0.4843,4478.0,4477.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663202743,0.1867,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663202947,0.4843,4477.5,4477.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756663203445,0.4843,4477.5,4477.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756663203645,0.4843,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663203838,0.4843,4477.5,4477.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756663204845,0.4843,4478.0,4477.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756663205140,0.4843,4478.0,4477.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756663205937,0.4843,4477.2,4477.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756663206144,0.4843,4477.2,4477.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756663210951,3.2078,4478.1,4477.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756663211140,0.2843,4477.9,4477.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756663211338,0.189,4477.3,4477.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756663211544,0.4733,4477.3,4477.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756663213349,3.2078,4478.1,4477.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756663213650,0.2843,4478.0,4477.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756663213851,0.189,4477.5,4477.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756663214047,0.4733,4477.5,4477.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756663214448,0.4733,4477.5,4477.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756663214649,0.4733,4477.0,4476.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756663214849,0.4733,4477.0,4476.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756663215451,0.4733,4477.0,4476.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756663217153,0.2843,4478.0,4476.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756663217342,0.2843,4477.9,4477.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756663220755,0.4733,4477.9,4477.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756663220955,0.4733,4477.9,4477.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756663221256,0.4733,4477.9,4477.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756663221554,0.4733,4477.9,4477.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756663222357,0.4733,4477.9,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663223051,0.4733,4477.9,4477.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756663224055,0.4733,4477.9,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663224459,0.4733,4477.9,4477.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756663224955,0.4733,4477.9,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663225155,0.4733,4477.9,4477.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756663225351,0.4733,4477.9,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663225753,0.4733,4477.9,4477.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756663225953,0.4733,4477.9,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663226960,0.4733,4477.9,4477.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756663227955,0.4733,4477.9,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663230360,0.4733,4477.9,4477.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756663230561,0.4733,4477.9,4477.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756663230764,0.4733,4477.9,4477.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756663235259,0.4733,4477.9,4477.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756663235661,0.4733,4477.9,4477.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756663236062,0.189,4477.4,4477.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756663236262,0.4733,4477.4,4477.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756663249071,0.2953,4478.0,4477.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756663249368,0.4975,4478.0,4477.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756663250067,0.4975,4478.0,4477.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756663250268,0.4975,4478.0,4477.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756663250269,0.2022,4478.0,4477.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756663250469,0.2022,4477.8,4477.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756663250669,0.4975,4477.8,4477.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756663251065,0.4975,4477.8,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663251769,0.4975,4477.8,4477.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756663251969,0.4975,4477.8,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663253167,0.4975,4477.8,4477.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756663253474,0.4975,4477.8,4477.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756663260274,0.2953,4478.3,4477.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756663260476,0.2022,4477.6,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663260778,0.4975,4477.6,4477.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756663260974,0.2953,4477.5,4477.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756663261175,0.4975,4477.5,4477.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756663268179,0.2767,4477.9,4477.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663268385,3.2078,4478.7,4478.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756663268585,1.07270044,4478.6,4478.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756663268885,1.07270044,4478.6,4478.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663269485,0.4652,4478.6,4478.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756663269783,0.4652,4478.6,4478.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663269784,1.07250596,4478.6,4478.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663269980,0.4652,4478.6,4478.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663270581,0.2767,4478.5,4477.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663270786,0.4652,4477.9,4477.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663274885,0.2767,4478.6,4477.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663275979,0.4652,4478.6,4478.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756663276290,0.4652,4478.6,4478.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663276591,0.1885,4478.0,4477.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663276785,0.4652,4478.0,4477.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663277193,0.2767,4478.0,4477.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663277390,3.2078,4478.7,4477.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663277591,0.2767,4478.6,4478.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663277787,0.4652,4478.6,4478.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663278187,0.4652,4478.6,4478.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663278388,0.4652,4478.6,4478.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663280090,0.4652,4478.6,4478.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663280282,0.4652,4478.6,4478.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663280484,3.673,4478.6,4478.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663280686,0.4652,4478.6,4478.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663282089,0.4652,4478.6,4478.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663283186,0.1885,4479.1,4479.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756663283487,0.1885,4479.1,4479.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663283683,0.4652,4479.1,4479.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663284489,0.2767,4479.5,4479.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756663284698,0.4652,4479.5,4479.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663285597,0.86398,4479.9,4479.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756663285794,1.05248,4479.9,4479.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756663285996,1.05248,4479.9,4479.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663287093,0.58728,4479.9,4479.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663287300,1.05248,4479.9,4479.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663291796,0.86398,4479.9,4479.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663292002,0.58728,4479.9,4479.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663292205,0.58728,4479.9,4479.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1756663292698,0.58728,4479.9,4479.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663292892,0.86398,4479.9,4479.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663294601,0.58728,4479.9,4479.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663295102,0.58728,4479.9,4479.8,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756663295997,3.2078,4481.3,4480.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756663296199,1.20265526,4483.0,4481.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663296200,0.4652,4481.1,4481.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663296401,3.2078,4481.9,4481.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756663296605,0.2767,4481.8,4481.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756663297304,0.4652,4481.8,4481.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756663297600,0.4652,4481.8,4481.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756663297800,0.1885,4481.8,4481.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663298008,0.4875,4481.5,4481.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756663299702,0.3041,4481.8,4481.7,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756663299899,0.4875,4481.8,4481.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756663300806,0.4875,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663301105,0.4875,4481.8,4481.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756663301306,0.1834,4481.5,4481.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663301501,0.4875,4481.5,4481.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663301801,0.4875,4481.5,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663302010,0.4875,4481.5,4481.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756663302203,0.1834,4481.3,4481.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756663302403,0.4875,4481.3,4481.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756663304010,0.4875,4481.3,4480.9,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756663304205,0.4875,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663304406,0.4875,4481.3,4481.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756663309119,0.4875,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663309426,0.4875,4481.3,4481.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756663316129,0.4875,4481.0,4480.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756663316424,0.4875,4481.0,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663316818,0.4875,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663317226,4.4875,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663317526,4.71067,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663317825,4.1834,4480.9,4480.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663318028,0.4875,4480.4,4480.3,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756663318525,0.4875,4480.4,4480.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663318825,0.4875,4480.4,4480.3,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756663319325,0.4875,4480.4,4480.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663319825,0.4875,4480.4,4480.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663320225,0.4875,4480.4,4479.9,0.00791]
["bitfinex-derivatives","ETHF0:USTF0",1756663321628,0.4875,4480.0,4479.9,0.00791]
["bitfinex-derivatives","ETHF0:USTF0",1756663322327,0.4875,4480.0,4479.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1756663323125,0.4875,4480.0,4479.9,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1756663323325,0.4875,4480.0,4479.9,0.00791]
["bitfinex-derivatives","ETHF0:USTF0",1756663325029,0.3041,4479.9,4479.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663325327,0.4875,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663325526,0.4875,4478.4,4478.3,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756663325733,0.4875,4478.4,4478.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756663326535,0.4875,4478.4,4478.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756663327221,0.4875,4478.4,4478.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756663331126,0.1834,4478.4,4478.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756663331324,0.2966,4478.7,4478.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756663331325,0.2966,4478.9,4478.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756663331529,0.4904,4478.5,4478.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756663334130,0.4904,4478.5,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663334529,0.1938,4478.5,4478.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756663334728,0.4904,4478.5,4478.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756663334932,0.4904,4478.5,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663335730,0.4904,4478.5,4477.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756663335931,3.6982,4478.5,4477.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663340037,3.6982,4478.5,4477.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756663341636,0.4904,4477.8,4477.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756663345338,0.1938,4477.8,4477.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756663345539,0.4904,4477.8,4477.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756663346037,0.4904,4477.8,4477.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756663351339,0.1116,4478.0,4477.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756663351537,0.1116,4478.0,4477.9,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756663352149,0.4082,4478.0,4477.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756663354250,0.1116,4478.0,4477.9,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756663356947,0.2966,4479.2,4479.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756663357146,1.09683322,4479.2,4479.1,0.01438653]
["bitfinex-derivatives","ETHF0:USTF0",1756663357551,1.09683322,4479.2,4478.8,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756663357750,0.1938,4478.9,4478.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756663357951,0.4684,4478.9,4478.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756663358156,3.2078,4479.7,4478.8,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756663358356,0.88133733,4479.6,4478.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756663358558,0.60673733,4479.5,4478.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756663358856,0.4701,4479.3,4479.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756663359855,0.4701,4479.3,4478.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756663361157,0.4701,4479.3,4478.8,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756663362761,0.4701,4479.3,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663363264,0.4701,4479.3,4478.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756663363560,0.4701,4479.3,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663364160,0.4701,4479.3,4478.8,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756663364862,0.4701,4479.3,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663365162,0.4701,4479.3,4478.8,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756663365764,0.4701,4479.3,4479.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1756663365965,0.4701,4479.3,4479.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756663366165,0.4701,4479.3,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663366365,0.4701,4479.3,4478.8,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756663366763,0.4701,4479.3,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663367159,0.4701,4479.3,4479.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756663368766,0.2746,4479.3,4479.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756663369263,3.4824,4480.7,4480.2,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756663369469,0.4701,4480.7,4480.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756663369658,0.4701,4480.7,4480.4,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756663369861,0.4701,4480.7,4480.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1756663370159,0.1955,4480.7,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663370364,0.1955,4480.5,4480.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756663370565,0.4701,4480.5,4480.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756663371770,0.4701,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663384183,0.4701,4480.5,4480.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756663384577,0.4701,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663389286,0.1958,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663389482,0.4954,4480.3,4480.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663390484,0.4954,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663390684,0.4954,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663391581,0.2996,4480.6,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663391780,0.4954,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663393384,0.4954,4480.1,4480.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756663395386,0.4954,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663396689,0.1958,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663396884,0.4954,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663397986,0.4954,4480.1,4480.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756663398187,0.4954,4480.1,4480.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756663398994,0.4954,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663399686,3.2078,4480.7,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663399887,0.4954,4479.8,4479.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663401996,0.4954,4479.8,4479.7,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756663402590,0.4954,4479.8,4479.7,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756663402792,0.2996,4479.8,4479.7,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756663403788,0.2996,4480.6,4479.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756663403988,0.2996,4480.5,4479.8,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756663404192,0.4954,4479.9,4479.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756663406597,0.4954,4479.9,4479.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663406797,0.4954,4479.8,4479.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663406992,0.4954,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663412996,0.1958,4479.8,4479.2,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1756663413197,0.4954,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663415703,0.4954,4479.7,4479.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756663416203,0.4954,4479.7,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663416401,0.4954,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663416604,3.2078,4480.1,4479.1,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756663416905,0.4954,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663417508,0.4954,4479.2,4478.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663418308,0.4954,4479.2,4479.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756663418698,0.4954,4479.2,4479.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1756663421406,0.4954,4479.2,4478.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756663422606,0.4954,4479.2,4478.3,35.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756663422607,0.1958,4479.2,4478.3,35.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756663422806,3.2078,4479.6,4478.3,35.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756663422807,0.4793,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663423007,3.2078,4478.6,4477.7,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756663423209,0.4793,4477.8,4477.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756663423409,0.4793,4477.8,4477.7,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756663427413,0.4793,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663428216,0.4793,4477.8,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663433122,0.4793,4477.8,4477.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756663434424,0.2933,4477.8,4477.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756663436124,0.4793,4477.8,4477.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756663440425,0.4793,4477.8,4477.7,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756663440620,0.4793,4477.8,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663440923,0.4793,4477.8,4477.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756663444622,0.4793,4477.8,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663445125,0.4793,4477.8,4477.4,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756663445327,0.4793,4477.8,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663445527,0.4793,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663445717,0.4793,4477.3,4477.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663448928,0.4793,4477.3,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663449623,0.4788,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663449824,0.4788,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663451324,0.2886,4476.7,4476.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663451625,0.4788,4476.3,4476.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663452729,0.4788,4476.3,4475.8,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756663452730,0.4788,4476.3,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663452921,0.4788,4476.3,4475.8,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756663453123,0.4788,4476.3,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663453522,0.4788,4476.3,4475.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756663454232,0.4788,4476.3,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663455432,0.4788,4476.3,4475.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756663462136,0.4788,4476.3,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663463039,0.4788,4476.3,4475.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756663463536,0.4788,4476.3,4476.0,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756663466136,0.4788,4476.3,4475.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756663467537,0.4788,4476.3,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663467743,0.4788,4476.3,4476.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756663470340,0.4788,4476.3,4475.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756663473641,0.4788,4476.3,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663473946,0.4788,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663475344,0.4788,4475.3,4475.2,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756663475549,0.4788,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663476445,0.4788,4475.3,4475.2,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756663477546,0.4788,4475.3,4475.2,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756663478847,0.4788,4475.3,4475.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756663480145,0.1902,4475.3,4474.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663480350,0.1915,4475.0,4474.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756663480652,0.4889,4475.0,4474.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756663487856,3.5052,4476.1,4475.6,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756663488061,3.5052,4476.1,4476.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756663488363,3.6967,4476.1,4476.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756663489265,3.6967,4476.1,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663489963,0.4889,4475.4,4475.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756663490165,0.4889,4475.4,4475.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756663490665,0.2974,4475.4,4475.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756663491862,0.1915,4475.0,4474.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756663492068,0.4889,4475.0,4474.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756663492468,0.4889,4475.0,4474.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756663496073,0.2974,4475.0,4474.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756663496373,0.4889,4475.0,4474.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756663497574,0.2974,4475.0,4474.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756663497871,0.4889,4475.5,4475.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756663498265,0.4889,4475.5,4475.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756663498869,0.4889,4475.5,4475.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663500474,0.4889,4475.5,4474.8,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756663500671,0.4889,4475.5,4475.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663500872,0.4889,4475.5,4475.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756663501075,3.3993,4476.1,4476.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756663501370,3.3993,4476.1,4476.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663501566,3.6967,4476.1,4476.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663501972,0.4889,4476.0,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663505672,0.4889,4475.3,4475.2,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756663505864,0.4889,4475.3,4475.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663511565,0.4889,4475.3,4475.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756663512069,0.4889,4475.3,4475.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756663512776,0.4889,4475.3,4475.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663516980,0.4889,4475.3,4475.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756663520984,0.4889,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663521290,0.4791,4474.7,4474.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663522580,0.4791,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663522783,0.4791,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756663522784,0.1919,4474.2,4474.1,0.27621282]
["bitfinex-derivatives","ETHF0:USTF0",1756663522981,3.2078,4475.1,4474.1,0.27621282]
["bitfinex-derivatives","ETHF0:USTF0",1756663523382,0.1919,4474.2,4474.1,0.27621282]
["bitfinex-derivatives","ETHF0:USTF0",1756663523586,0.4791,4474.2,4474.1,0.27621282]
["bitfinex-derivatives","ETHF0:USTF0",1756663524088,0.4791,4474.2,4474.1,0.38461282]
["bitfinex-derivatives","ETHF0:USTF0",1756663525286,0.4791,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756663532395,0.4791,4474.2,4474.1,0.38741282]
["bitfinex-derivatives","ETHF0:USTF0",1756663532594,0.2872,4474.5,4474.1,0.27791282]
["bitfinex-derivatives","ETHF0:USTF0",1756663532888,0.1919,4474.5,4474.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756663533094,0.4791,4474.5,4474.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756663541297,0.4791,4474.5,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663541797,0.4791,4474.5,4474.3,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756663544089,0.4791,4474.5,4474.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756663544289,0.2798,4475.5,4474.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756663544490,0.2798,4475.4,4474.7,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756663544798,0.463,4475.0,4474.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756663546095,0.2798,4475.5,4475.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756663546299,0.463,4475.5,4475.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756663546890,0.1832,4475.6,4475.5,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756663547094,0.463,4475.6,4475.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756663547494,0.463,4475.6,4475.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756663547797,0.2798,4475.5,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663548102,0.2798,4475.6,4475.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663548292,3.2078,4475.7,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663548293,0.463,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663548489,0.463,4474.5,4474.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756663548698,0.463,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663551602,3.2078,4475.2,4474.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756663551798,0.463,4475.1,4475.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756663552007,0.463,4475.1,4474.5,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756663553401,0.463,4475.1,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663562007,0.463,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756663562202,0.463,4474.2,4474.1,0.32781282]
["bitfinex-derivatives","ETHF0:USTF0",1756663565203,0.463,4474.2,4474.1,0.61031282]
["bitfinex-derivatives","ETHF0:USTF0",1756663565610,0.463,4474.2,4474.1,0.50161282]
["bitfinex-derivatives","ETHF0:USTF0",1756663565810,0.463,4474.2,4474.1,0.32781282]
["bitfinex-derivatives","ETHF0:USTF0",1756663570012,0.463,4474.2,4474.1,0.43651282]
["bitfinex-derivatives","ETHF0:USTF0",1756663570211,0.463,4474.2,4474.1,0.61051282]
["bitfinex-derivatives","ETHF0:USTF0",1756663575818,0.4786,4475.1,4475.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756663576018,0.4786,4475.1,4475.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756663576619,3.2078,4475.2,4475.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756663576814,3.2078,4475.2,4475.1,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756663577121,3.4988,4475.2,4475.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756663577316,3.2078,4475.8,4475.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756663577520,0.291,4475.7,4475.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756663578028,0.4786,4475.7,4475.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756663578217,0.4786,4475.7,4475.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756663578616,0.4786,4475.7,4475.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663579021,0.4786,4475.7,4475.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756663579417,0.4786,4475.7,4475.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756663583224,0.4786,4475.7,4475.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663584322,0.4786,4475.7,4475.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756663585528,0.4786,4475.7,4475.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756663585826,0.4786,4475.7,4475.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663586829,0.4786,4475.2,4475.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756663587019,0.4786,4475.2,4475.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756663589428,0.4786,4475.2,4475.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756663590628,0.4786,4475.2,4475.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756663590830,0.4786,4474.8,4474.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756663591135,0.4786,4474.7,4474.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663592135,0.4786,4474.7,4474.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756663592433,0.4786,4474.7,4474.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756663592831,0.4786,4474.7,4474.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663593823,0.4786,4474.7,4474.3,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756663594030,0.4786,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663596434,0.4786,4474.5,4474.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756663596736,0.4786,4474.5,4474.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756663598336,0.291,4474.5,4474.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756663601039,0.4792,4474.5,4474.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756663602835,0.295,4475.2,4474.4,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1756663603043,0.4832,4475.2,4475.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756663603242,0.4832,4475.2,4475.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756663603945,0.1882,4474.8,4474.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756663604141,0.4832,4474.8,4474.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663604345,0.4832,4474.8,4474.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756663604745,0.4832,4474.8,4474.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756663605749,0.4832,4474.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663605949,0.4832,4474.2,4474.1,3.48301282]
["bitfinex-derivatives","ETHF0:USTF0",1756663606149,0.4832,4474.2,4474.1,3.81581282]
["bitfinex-derivatives","ETHF0:USTF0",1756663606351,0.4832,4474.2,4474.1,3.53561282]
["bitfinex-derivatives","ETHF0:USTF0",1756663611448,0.4832,4474.2,4474.1,3.81581282]
["bitfinex-derivatives","ETHF0:USTF0",1756663611652,0.295,4474.2,4474.1,3.81581282]
["bitfinex-derivatives","ETHF0:USTF0",1756663611947,3.2078,4475.3,4474.2,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756663612147,0.51848,4475.2,4474.2,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756663612648,0.295,4475.0,4474.2,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756663613048,0.22348,4474.9,4474.2,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756663613249,0.295,4475.2,4474.2,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756663613447,0.51848,4475.2,4474.2,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756663613648,0.22348,4475.1,4474.2,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756663613952,0.51848,4475.2,4474.2,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756663614455,0.4832,4474.3,4474.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756663615449,0.295,4475.2,4474.3,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756663615650,0.4832,4474.4,4474.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756663615850,0.4832,4474.4,4474.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756663618154,0.4832,4474.4,4474.3,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756663618352,3.2078,4476.3,4474.3,4.62089999]
["bitfinex-derivatives","ETHF0:USTF0",1756663618649,0.4832,4475.7,4475.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756663621058,3.396,4476.3,4476.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756663621656,3.691,4476.3,4476.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756663622557,3.2078,4476.3,4476.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756663623164,3.691,4476.3,4476.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756663623363,0.4832,4476.3,4476.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756663626555,0.295,4477.2,4476.3,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756663626756,0.4832,4477.2,4477.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756663626954,0.4832,4477.2,4477.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756663627158,1.20265526,4479.3,4477.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756663627159,3.2078,4478.3,4477.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1756663627354,3.2078,4478.3,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663627556,0.4832,4477.8,4477.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756663628950,3.2078,4478.9,4477.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756663629155,0.2806,4478.7,4477.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1756663629758,0.1911,4477.9,4477.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756663629958,0.4717,4477.9,4477.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756663630457,0.4717,4477.9,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663630663,0.4717,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663630863,0.4717,4477.7,4477.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663631054,0.4717,4477.7,4477.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756663631864,0.2806,4478.8,4477.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756663632058,0.2806,4478.7,4477.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1756663632258,0.1911,4477.8,4477.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756663632463,0.4717,4477.8,4477.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756663635967,0.2806,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663636165,0.4717,4477.7,4477.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663636965,0.4717,4477.7,4477.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756663637868,3.2078,4478.9,4477.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756663638075,0.1911,4477.8,4477.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756663638273,0.4717,4477.8,4477.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756663639977,0.4717,4477.8,4477.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756663641577,0.2806,4477.8,4477.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756663642472,0.2806,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663642473,0.4717,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663642675,0.4717,4477.8,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663643870,0.4717,4477.8,4477.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756663644075,0.4717,4477.8,4477.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756663645474,0.2806,4477.8,4477.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756663645672,0.2806,4478.8,4477.8,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756663645873,0.1911,4478.1,4478.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756663646081,0.4717,4478.1,4478.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756663657091,3.2078,4478.9,4478.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756663657092,3.2078,4478.9,4478.4,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756663657298,3.2078,4479.4,4478.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756663657493,0.4717,4479.3,4479.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756663657693,0.4717,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663660696,0.4877,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663660901,0.4877,4478.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663661095,0.4877,4478.4,4478.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756663661702,0.4877,4478.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663661900,0.2999,4478.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663662203,0.4877,4478.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663664209,0.2999,4478.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663666505,3.2078,4479.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663667299,0.2999,4479.3,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663667607,3.2078,4479.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663668009,0.2999,4479.3,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663668209,3.2078,4479.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663668408,0.2999,4479.3,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663669103,3.2078,4479.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663669509,0.2999,4479.3,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663670005,3.2078,4479.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663670209,0.2999,4479.3,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663670409,0.1878,4478.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663670711,0.4877,4478.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663682018,0.2999,4478.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663682217,0.2999,4479.9,4478.4,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756663682521,0.4877,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663682722,0.4877,4478.9,4478.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663684319,3.2078,4480.0,4478.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663684518,0.2999,4479.9,4478.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663685122,3.2078,4480.0,4478.8,3.83465]
["bitfinex-derivatives","ETHF0:USTF0",1756663685322,3.43104001,4480.0,4478.8,3.83465]
["bitfinex-derivatives","ETHF0:USTF0",1756663685621,0.2999,4479.9,4478.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663686525,0.2999,4479.9,4478.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756663687616,0.2999,4479.9,4478.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663687617,3.2078,4480.0,4479.0,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756663687823,3.2078,4480.0,4479.1,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1756663688024,3.2078,4480.0,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663688225,0.2775,4479.9,4479.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663691129,0.2775,4480.4,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663691329,0.2775,4481.0,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663691517,0.2775,4481.0,4479.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1756663692223,3.2078,4481.1,4479.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1756663692433,0.2775,4481.0,4479.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1756663692730,3.2078,4481.1,4479.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1756663693523,0.2775,4481.0,4480.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756663693730,3.2078,4481.1,4480.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756663694225,0.2775,4481.0,4480.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756663694724,3.2078,4481.1,4480.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756663695033,0.478,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663695327,0.478,4480.5,4480.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756663696924,0.478,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663711944,0.478,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663712146,0.478,4479.9,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663712347,0.478,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663712547,0.478,4479.9,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663720041,0.2775,4479.9,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663720344,0.4758,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663720544,0.2788,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663720944,3.2078,4480.6,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663721341,0.4758,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663721545,0.197,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663721846,0.2788,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663722642,3.2078,4480.6,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663723442,0.2788,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663724646,3.2078,4480.6,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663725440,0.2788,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663725646,3.2078,4480.6,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663725847,0.2788,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663726047,3.2078,4480.6,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663726442,0.2788,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663726840,3.2078,4480.6,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663727052,0.2788,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663727252,3.2078,4480.6,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663727952,0.2788,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663728253,3.2078,4480.6,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663730349,0.2788,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663730555,3.2078,4480.6,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663730750,0.2788,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663731161,3.2078,4480.6,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663731662,0.2788,4480.3,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663731864,0.2788,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663732162,3.2078,4480.6,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663732657,0.2788,4480.5,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663732858,3.2078,4481.2,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663733160,0.2788,4480.9,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663733357,0.2788,4481.0,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663733560,0.22319,4481.0,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663733751,3.2078,4481.2,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663733958,0.81864282,4481.1,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663734158,0.22319,4481.1,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663734359,0.22319,4481.0,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663734560,0.2788,4481.0,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663734867,0.22319,4480.9,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663735054,0.197,4479.9,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663735259,0.4758,4479.9,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663736359,0.2788,4479.9,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663736760,3.2078,4481.2,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663736956,0.2788,4481.0,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663737159,0.2788,4480.8,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663737356,3.2078,4481.2,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663737564,0.81877987,4481.1,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663737764,0.2788,4481.0,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663737961,0.22319,4481.0,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663738162,0.22319,4480.9,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663738362,0.2788,4481.1,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663738565,0.22319,4481.1,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663738767,0.22319,4481.0,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663738963,0.2788,4481.1,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663739167,0.22319,4481.1,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663739462,0.22319,4481.0,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663739662,0.22319,4481.1,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663740063,0.2788,4480.9,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663740262,3.2078,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663740662,0.22319,4480.9,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663741862,3.2078,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663742062,0.22319,4480.9,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663742560,3.2078,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663742767,0.2788,4480.8,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663743067,3.2078,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663743269,0.2788,4480.8,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663743468,0.22319,4480.9,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663743669,0.4758,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663743872,0.4758,4480.1,4480.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663744071,0.2788,4480.1,4480.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663746370,0.4758,4480.1,4480.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663748172,0.4758,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663748378,0.4662,4479.4,4479.3,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756663748572,0.4662,4479.4,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663748975,0.2811,4479.4,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663749170,0.2811,4479.7,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663749577,0.2811,4479.6,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663749771,3.2078,4479.8,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663749971,0.1851,4479.4,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663750173,0.4662,4479.4,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663752282,0.2811,4479.4,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663752576,1.20265526,4481.4,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663752577,0.2811,4479.7,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663752783,0.2811,4480.2,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663752977,0.2811,4480.1,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663753179,3.2078,4480.3,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663753377,0.2811,4480.0,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663753578,3.2078,4480.3,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663753879,0.2811,4480.1,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663754380,3.2078,4480.3,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663754381,0.2811,4480.2,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663754575,0.2811,4480.1,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663754774,3.2078,4480.3,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663755183,0.2811,4480.2,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663755384,3.2078,4480.3,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663756081,0.2811,4480.0,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663756281,3.2078,4480.3,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663757082,0.2811,4480.2,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663757579,0.2811,4480.0,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663757777,3.2078,4480.3,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663758172,0.2811,4480.2,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663758372,3.2078,4480.3,4479.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756663759083,3.2078,4480.3,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663759283,0.2811,4480.2,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663764579,0.1851,4479.4,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663764878,0.22323,4480.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663765079,0.1851,4479.1,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663765279,0.224,4480.1,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663765280,0.4662,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663765479,0.2811,4479.2,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663765885,3.2078,4479.3,4478.4,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1756663766075,3.2078,4479.3,4478.5,0.22327]
["bitfinex-derivatives","ETHF0:USTF0",1756663766280,3.674,4479.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663766481,3.2078,4479.8,4479.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663766687,3.2078,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663766986,3.2078,4480.4,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663767889,0.2811,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663768083,3.2078,4481.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663768284,0.2811,4481.0,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663779994,3.2078,4481.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663780193,3.2078,4481.1,4480.0,0.40454141]
["bitfinex-derivatives","ETHF0:USTF0",1756663780194,0.4959,4481.0,4480.0,0.40454141]
["bitfinex-derivatives","ETHF0:USTF0",1756663780499,0.3032,4480.9,4480.1,0.22319]
["bitfinex-derivatives","ETHF0:USTF0",1756663780697,0.3032,4480.9,4480.0,0.62773141]
["bitfinex-derivatives","ETHF0:USTF0",1756663780892,0.3032,4481.0,4480.0,0.40454141]
["bitfinex-derivatives","ETHF0:USTF0",1756663781198,0.3032,4481.0,4480.1,0.22319]
["bitfinex-derivatives","ETHF0:USTF0",1756663781693,3.2078,4481.1,4480.0,0.40454141]
["bitfinex-derivatives","ETHF0:USTF0",1756663781893,0.3032,4481.0,4480.0,0.62773141]
["bitfinex-derivatives","ETHF0:USTF0",1756663782793,3.2078,4481.1,4480.0,0.62773141]
["bitfinex-derivatives","ETHF0:USTF0",1756663782994,3.2078,4481.1,4480.0,0.40454141]
["bitfinex-derivatives","ETHF0:USTF0",1756663783195,3.2078,4481.1,4480.0,0.62773141]
["bitfinex-derivatives","ETHF0:USTF0",1756663783590,0.3032,4481.0,4480.0,0.62773141]
["bitfinex-derivatives","ETHF0:USTF0",1756663783791,3.2078,4481.1,4480.0,0.62773141]
["bitfinex-derivatives","ETHF0:USTF0",1756663783993,0.3032,4480.9,4480.0,0.40454141]
["bitfinex-derivatives","ETHF0:USTF0",1756663784193,0.3032,4481.0,4480.0,0.40454141]
["bitfinex-derivatives","ETHF0:USTF0",1756663784394,0.3032,4481.0,4480.1,0.22319]
["bitfinex-derivatives","ETHF0:USTF0",1756663784994,0.3032,4481.0,4480.0,0.40454141]
["bitfinex-derivatives","ETHF0:USTF0",1756663785194,0.3032,4481.0,4480.1,0.22319]
["bitfinex-derivatives","ETHF0:USTF0",1756663785393,0.1927,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663785594,0.3032,4481.0,4480.4,3.43098]
["bitfinex-derivatives","ETHF0:USTF0",1756663785794,0.3032,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663786192,0.3032,4481.0,4480.4,3.43098]
["bitfinex-derivatives","ETHF0:USTF0",1756663786697,0.3032,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663787991,0.1927,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663788199,3.2078,4482.1,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663788394,0.3032,4482.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663789493,3.2078,4482.1,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663789695,0.3032,4481.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663789895,0.22315001,4482.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663790198,0.3032,4482.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663790399,3.2078,4482.1,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663790596,0.22315001,4482.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663790990,0.3032,4482.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663791190,3.2078,4482.1,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663791394,0.52635001,4482.0,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663791594,0.3032,4482.0,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663799607,0.1927,4481.1,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663799807,0.4959,4481.1,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663806614,0.3032,4482.0,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663807319,0.4959,4481.1,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663807612,0.4959,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663807818,0.4959,4481.0,4480.9,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756663812917,0.5036,4481.0,4480.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756663813110,0.5036,4481.0,4480.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1756663813714,0.5036,4481.0,4480.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756663820621,0.3032,4481.0,4480.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756663821619,0.5036,4481.0,4480.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756663822325,0.4772,4481.5,4481.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756663822527,0.4772,4481.5,4481.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756663823533,0.4772,4481.5,4481.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756663823826,0.4772,4481.5,4481.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663831030,0.4772,4481.5,4481.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756663832831,0.4772,4481.5,4481.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663833831,0.4772,4481.5,4481.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756663842035,0.4772,4481.5,4481.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663842534,0.4772,4481.5,4481.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756663844437,0.4772,4481.5,4481.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756663845937,0.2768,4481.5,4481.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756663846138,0.468,4481.5,4481.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756663848249,0.2903,4482.1,4481.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756663848444,0.4815,4482.1,4482.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756663848642,0.4815,4482.1,4482.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756663849348,0.2903,4482.1,4482.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756663850347,3.4981,4482.2,4482.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756663850553,0.2903,4482.2,4482.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756663852155,0.2903,4482.7,4482.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756663852949,0.1912,4482.3,4482.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756663853155,0.4815,4482.3,4482.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756663853550,3.2078,4482.8,4482.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756663853755,0.4815,4482.7,4482.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756663853950,0.2903,4482.7,4482.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756663854158,0.4815,4483.2,4483.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756663854361,0.4815,4483.2,4483.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756663858950,0.4815,4483.2,4483.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756663859155,0.4815,4483.2,4482.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756663860458,0.2903,4483.1,4482.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756663860654,0.4815,4482.6,4482.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756663860853,0.4815,4482.6,4482.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756663861255,0.4815,4482.6,4482.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756663866365,0.2903,4482.6,4482.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756663867066,0.2903,4483.6,4483.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756663867261,3.2078,4483.8,4483.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756663867565,0.4815,4483.7,4483.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756663878270,0.4815,4483.7,4483.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1756663878471,0.2786,4484.4,4483.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756663878668,0.4661,4484.2,4484.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756663878874,0.4661,4484.2,4484.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756663880467,0.4661,4484.2,4483.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663880468,0.2786,4484.9,4484.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756663880668,0.1875,4484.5,4484.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756663880874,0.4661,4484.5,4484.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756663882167,0.4661,4484.5,4484.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756663882373,0.4661,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663882678,0.4661,4483.7,4483.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663882871,0.4661,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663883071,0.4661,4483.7,4483.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663883471,0.1875,4483.5,4483.4,32.123]
["bitfinex-derivatives","ETHF0:USTF0",1756663883767,0.4661,4483.5,4483.4,32.123]
["bitfinex-derivatives","ETHF0:USTF0",1756663884275,0.4661,4483.5,4482.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756663884478,0.4661,4483.5,4483.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663884668,0.4661,4483.1,4483.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756663884871,0.4661,4483.1,4483.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756663885878,0.4661,4483.1,4483.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663886077,0.4661,4483.1,4482.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756663886279,0.1875,4483.1,4482.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756663886581,0.4661,4482.9,4482.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756663887081,0.4661,4482.9,4482.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756663887276,0.4661,4482.9,4482.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756663893580,0.4661,4482.9,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663893783,0.4661,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663893987,0.4661,4482.7,4482.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663894187,0.4661,4482.7,4482.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756663895883,0.2786,4483.2,4482.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756663896088,0.2786,4483.2,4483.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756663896289,0.2786,4483.2,4483.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756663896588,0.4661,4482.8,4482.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756663896784,0.4661,4482.8,4482.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756663897286,0.2786,4482.8,4482.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756663898689,0.4661,4482.8,4482.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756663898984,0.2786,4482.8,4482.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756663899183,3.2078,4483.3,4482.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756663899389,0.1867,4482.9,4482.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756663899689,0.4809,4482.9,4482.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756663901491,0.4809,4482.9,4482.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756663902089,0.4809,4482.9,4482.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756663902592,0.4809,4482.9,4482.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663903792,0.4809,4482.7,4482.1,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756663903987,0.1867,4482.7,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663904189,0.1867,4482.3,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663904383,0.4809,4482.3,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663908993,0.4809,4482.3,4482.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756663910693,0.2942,4482.3,4482.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756663910894,0.4809,4482.3,4482.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756663912192,0.4809,4482.3,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663913698,0.4809,4482.3,4482.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756663914091,0.4809,4482.3,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663914601,0.4809,4482.3,4482.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756663917698,0.2942,4482.3,4482.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756663917896,3.502,4482.8,4482.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756663918092,0.2942,4483.0,4482.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756663918288,0.2942,4483.0,4482.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756663918597,0.4809,4483.0,4482.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756663920895,0.2942,4483.2,4483.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756663921195,0.4809,4483.2,4483.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756663921697,0.4809,4483.2,4483.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663923408,0.2942,4483.1,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663923601,0.4809,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663923800,0.4809,4482.7,4482.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663924400,0.4809,4482.7,4482.6,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756663925201,0.4809,4482.7,4482.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756663929495,0.2856,4482.6,4482.1,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756663929702,0.4852,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663929895,0.4852,4482.2,4482.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663930296,0.4852,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663930501,0.4852,4482.2,4482.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663930704,0.4852,4482.2,4482.1,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756663934605,0.4852,4482.2,4482.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663935505,0.4852,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663935804,0.4852,4481.7,4481.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663936200,0.1996,4481.7,4481.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663936401,0.4852,4481.7,4481.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663937106,0.4852,4481.7,4481.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756663938710,0.4852,4481.7,4481.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663939195,0.4852,4481.7,4481.0,32.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756663939196,0.2856,4481.6,4481.0,32.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756663939397,0.4852,4481.2,4481.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663939597,0.4852,4481.2,4481.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756663942112,0.2856,4481.2,4481.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756663943507,0.4852,4481.2,4481.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756663947817,0.2856,4482.1,4482.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756663948117,0.4852,4482.1,4482.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756663948910,0.2856,4482.1,4482.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756663950813,0.4852,4482.1,4482.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756663951617,0.4852,4482.1,4482.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756663952218,0.4852,4482.1,4482.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756663952515,0.2856,4482.3,4482.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756663952720,0.4852,4482.3,4482.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756663954517,0.4852,4482.3,4482.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756663955222,0.1996,4481.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756663955426,0.4852,4481.6,4481.5,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756663955723,0.4852,4481.6,4481.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756663956023,0.4852,4481.6,4481.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663957729,0.4852,4481.6,4481.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756663958230,0.4852,4481.6,4481.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756663960233,0.4852,4481.6,4481.0,32.125]
["bitfinex-derivatives","ETHF0:USTF0",1756663960538,0.4946,4481.2,4481.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756663960934,0.4946,4481.2,4481.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756663961533,0.4946,4481.2,4481.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756663961728,0.4946,4481.2,4481.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756663965238,0.4946,4481.2,4481.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756663965538,0.4946,4481.2,4481.0,32.125]
["bitfinex-derivatives","ETHF0:USTF0",1756663965539,0.2956,4481.1,4481.0,32.125]
["bitfinex-derivatives","ETHF0:USTF0",1756663965838,0.2956,4481.1,4481.0,32.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756663968939,0.2956,4481.8,4481.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756663969136,0.4946,4481.8,4481.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756663969436,0.199,4482.3,4482.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756663969635,3.2078,4482.4,4482.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756663969834,0.4946,4482.8,4482.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756663970033,0.4946,4482.8,4482.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756663971338,3.2078,4482.9,4482.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756663972536,0.4946,4482.9,4482.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756663972735,0.199,4482.9,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663973038,0.4946,4482.9,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663973237,0.4946,4482.9,4482.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756663988456,0.4946,4482.9,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663988746,0.4946,4482.9,4482.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756663988951,0.2956,4482.9,4482.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756663990353,0.4861,4482.9,4482.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756663991050,0.2956,4482.9,4482.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756663992252,0.4861,4482.9,4482.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756663994444,0.2956,4482.9,4482.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756663994647,0.4861,4482.9,4482.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756663995143,0.2854,4483.6,4482.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756663995654,0.4759,4483.0,4482.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756663999351,0.4759,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756663999847,0.4759,4483.0,4482.1,34.91610931]
["bitfinex-derivatives","ETHF0:USTF0",1756663999848,0.4759,4482.5,4482.1,32.125]
["bitfinex-derivatives","ETHF0:USTF0",1756664000158,0.4759,4482.1,4482.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664005254,0.4759,4482.1,4482.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756664005555,3.2078,4482.7,4482.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756664005754,0.4759,4482.6,4482.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756664005958,0.4759,4482.6,4482.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756664007059,0.4759,4483.1,4483.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756664007356,0.4759,4483.1,4483.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756664008554,0.4759,4483.1,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664008761,0.4759,4483.1,4483.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756664010163,0.4759,4483.1,4483.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756664010357,0.4759,4483.1,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664011664,0.4759,4483.1,4483.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756664011861,0.4759,4483.1,4483.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756664014364,0.4759,4483.1,4483.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756664014560,0.4759,4483.1,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664018568,0.4759,4483.1,4483.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756664019267,0.2791,4484.1,4483.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756664019468,0.1898,4483.7,4483.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756664019661,0.4689,4483.7,4483.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756664024268,3.3976,4484.2,4484.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756664024570,3.3976,4484.2,4484.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756664024571,3.6767,4484.2,4484.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756664024767,0.4689,4484.2,4484.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756664024973,0.4689,4484.7,4484.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756664025165,0.4689,4484.7,4484.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756664025368,0.1898,4484.4,4484.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664025569,0.4689,4484.4,4484.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664026865,0.4689,4484.4,4483.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756664027070,0.1898,4484.0,4483.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664027274,0.4689,4484.0,4483.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756664028776,0.2791,4484.0,4483.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756664029379,0.4689,4484.0,4483.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756664032477,0.4689,4484.0,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664032684,0.1898,4484.0,4483.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756664033186,0.4689,4484.0,4483.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756664034079,0.4689,4484.0,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664034280,0.4689,4483.9,4483.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664034984,0.4689,4483.9,4483.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756664038687,0.4689,4483.9,4483.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756664039088,0.4689,4483.9,4483.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756664039888,0.4689,4483.9,4483.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664040083,0.4689,4483.9,4483.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756664044989,3.2078,4485.3,4483.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756664045194,0.4689,4484.1,4484.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756664045593,0.4689,4484.1,4484.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664045794,0.4689,4484.1,4484.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756664060303,0.4689,4484.1,4484.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756664060602,0.4689,4484.1,4484.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664062706,0.4689,4484.1,4484.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756664064405,3.3954,4484.6,4484.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756664064600,3.3954,4484.6,4484.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756664065101,3.682,4484.6,4484.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756664066306,0.4742,4484.6,4484.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756664068702,0.2866,4484.6,4484.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756664068904,0.4742,4484.6,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664069101,0.4742,4484.6,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664074112,0.4742,4484.6,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664074113,0.4742,4484.5,4484.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664074313,0.6972,4484.5,4484.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664074708,0.4742,4484.5,4484.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664075209,0.4742,4484.4,4484.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664077811,0.4876,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664078119,0.4876,4484.0,4483.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756664078513,0.4876,4484.0,4483.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756664080718,0.4876,4484.0,4483.9,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756664080914,1.60314012,4486.4,4483.9,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756664080915,0.3,4484.8,4484.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756664081119,0.4987,4485.3,4485.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756664081319,0.4987,4485.3,4485.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756664088116,0.4987,4485.3,4485.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664088423,0.1987,4484.9,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664088626,0.4987,4484.9,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664090227,0.4987,4484.9,4484.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756664090425,0.4987,4484.9,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664090627,0.4987,4484.9,4484.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756664090833,0.4987,4484.9,4484.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756664095233,0.4987,4484.9,4484.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664095533,0.4987,4484.9,4484.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664095730,0.4987,4484.9,4484.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664096827,0.4987,4484.9,4484.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664097233,0.4987,4484.9,4484.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664097635,0.72168,4484.9,4484.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664097831,0.4987,4484.9,4484.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664098529,0.3,4484.8,4484.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756664098735,0.4987,4484.5,4484.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756664100237,0.1987,4484.5,4484.0,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756664100540,0.4987,4484.1,4484.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756664100735,0.4987,4484.1,4484.0,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756664100940,0.4987,4485.0,4484.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756664101738,0.4987,4485.0,4484.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756664101940,0.4987,4485.0,4484.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756664102135,0.3,4484.9,4484.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664102336,0.4987,4484.8,4484.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664102641,0.4987,4484.6,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664102946,0.1987,4484.2,4484.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664103144,0.4987,4484.2,4484.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756664103345,0.4987,4484.2,4484.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664104646,0.4987,4484.2,4484.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756664106134,0.4987,4484.2,4484.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756664111251,0.489,4484.2,4484.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756664111748,0.489,4484.2,4484.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756664111945,0.2959,4484.2,4484.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756664112252,3.4009,4484.6,4484.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756664112751,3.2078,4484.6,4484.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756664113053,3.6968,4485.3,4485.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756664113549,0.1931,4484.7,4484.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756664113744,0.489,4484.7,4484.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756664113943,0.2959,4484.7,4484.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756664114753,0.489,4484.7,4484.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756664129667,0.489,4484.7,4484.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664132168,0.489,4484.7,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664132466,3.2078,4485.3,4484.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756664132467,0.489,4484.2,4484.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756664137668,0.489,4484.2,4484.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756664137869,0.489,4484.2,4484.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756664138581,0.2959,4484.2,4484.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756664139078,0.1888,4484.2,4484.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664139278,0.1888,4484.2,4484.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756664139677,0.4722,4484.2,4484.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756664140773,3.2078,4485.3,4484.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756664140976,0.4722,4485.1,4485.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756664141173,0.4722,4485.1,4485.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756664147185,0.2834,4485.1,4485.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756664147387,3.2078,4485.8,4485.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756664147578,0.2834,4485.7,4485.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756664148881,0.1888,4485.2,4485.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756664149080,0.4722,4485.2,4485.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756664151184,0.2834,4485.2,4485.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756664151687,0.1888,4485.3,4485.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756664151987,0.4722,4485.3,4485.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756664152178,0.4722,4485.3,4485.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756664152386,0.4722,4485.3,4485.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756664154593,0.4722,4485.3,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664155695,0.4722,4485.3,4485.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756664155998,0.4722,4485.3,4485.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756664161303,0.4722,4485.3,4485.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756664161604,0.4722,4485.3,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664161901,0.4722,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664162096,0.4722,4484.5,4484.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756664162299,0.4722,4484.5,4484.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664164304,0.4722,4484.5,4483.9,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756664164498,0.2834,4484.4,4484.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756664164703,0.1888,4484.1,4484.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756664164908,0.4722,4484.1,4484.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664165096,0.4722,4484.1,4484.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756664165606,0.4722,4484.1,4484.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756664166105,0.4722,4484.1,4484.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756664166306,0.4722,4484.1,4484.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756664167408,0.2834,4484.1,4484.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756664167611,0.2834,4484.7,4484.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664167901,0.4722,4484.7,4484.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756664168108,0.4722,4484.7,4484.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756664173111,0.2834,4484.7,4484.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756664173311,0.4661,4485.4,4485.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756664173511,0.4661,4485.4,4485.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756664174211,0.4661,4485.4,4485.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664175509,0.4661,4485.4,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664178206,0.68905,4485.4,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664178716,0.4661,4485.4,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664179214,0.68905,4485.4,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664179806,0.4661,4485.4,4484.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756664180012,0.4661,4484.5,4484.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756664181408,0.1916,4484.1,4484.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756664181614,0.4661,4484.1,4484.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756664182713,0.2745,4484.1,4484.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756664184318,0.4661,4484.1,4484.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756664185121,0.4661,4484.1,4484.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756664185315,0.4661,4484.1,4484.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756664187515,0.4661,4484.1,4484.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664188918,0.4661,4484.1,4484.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756664189118,0.4661,4484.1,4484.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756664192224,0.4661,4484.1,4484.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664192519,0.22301,4484.1,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664192720,0.1916,4483.1,4483.0,32.113]
["bitfinex-derivatives","ETHF0:USTF0",1756664192922,0.4661,4483.1,4483.0,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1756664194024,0.4661,4483.1,4483.0,32.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756664196427,0.2745,4483.1,4483.0,32.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756664200626,4.4578,4483.1,4483.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664202131,0.1833,4482.7,4481.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756664202325,0.4703,4481.9,4481.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756664207139,0.4703,4481.9,4481.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756664207438,0.4703,4481.9,4481.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664208741,0.1833,4481.9,4481.5,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1756664209034,0.4703,4481.6,4481.5,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1756664209334,0.4703,4481.6,4481.5,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1756664209541,0.4703,4481.6,4481.5,32.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756664209741,0.4703,4481.6,4481.5,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1756664211142,0.4703,4481.6,4481.5,32.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756664212739,0.287,4481.6,4481.5,32.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756664213041,0.4703,4482.1,4482.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756664213238,0.287,4482.1,4482.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756664213446,0.4703,4482.7,4482.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756664213742,3.2078,4482.8,4482.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756664213743,3.2078,4482.8,4482.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756664213930,3.3192,4483.3,4483.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756664214130,3.3192,4483.3,4483.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756664214739,3.3192,4483.3,4483.2,4.84285]
["bitfinex-derivatives","ETHF0:USTF0",1756664214943,0.1114,4483.3,4483.2,4.84285]
["bitfinex-derivatives","ETHF0:USTF0",1756664215242,0.287,4484.2,4484.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756664215442,0.287,4484.2,4484.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756664215640,0.4703,4484.2,4484.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756664216346,0.4703,4484.2,4484.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756664221657,0.4703,4483.5,4483.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756664221950,0.4703,4483.5,4483.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664222746,0.4703,4483.5,4483.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756664225350,0.4703,4483.5,4483.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756664226055,0.4703,4483.5,4483.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756664226255,0.4703,4483.5,4483.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756664227650,0.4703,4483.5,4483.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756664229951,3.2078,4484.2,4483.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756664230147,0.2825,4484.0,4483.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756664230353,0.1923,4483.7,4483.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756664230553,0.4748,4483.7,4483.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756664232453,3.2078,4484.1,4484.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756664232454,3.6826,4484.1,4484.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756664232654,3.6826,4484.1,4484.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756664233559,0.4748,4484.1,4484.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756664236354,0.4748,4484.1,4484.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756664236554,0.2825,4484.5,4484.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756664236750,0.4748,4484.5,4484.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756664236950,0.4748,4484.5,4484.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756664240158,0.2825,4485.1,4484.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756664240358,0.2825,4485.1,4484.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756664240563,0.4748,4484.6,4484.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756664240960,0.2825,4485.1,4484.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756664241155,0.4748,4485.1,4485.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756664245565,0.4748,4485.7,4485.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756664245760,0.4748,4485.7,4485.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756664247156,0.4748,4485.7,4485.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664247361,0.4748,4485.7,4484.6,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756664247362,0.1923,4484.8,4484.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664247954,0.4748,4484.8,4484.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664248465,0.2825,4484.8,4484.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756664248965,3.2078,4485.8,4484.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756664249265,0.2825,4485.7,4484.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664249667,0.1923,4484.9,4484.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756664249869,0.4748,4484.9,4484.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756664250970,0.4748,4484.9,4484.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756664268987,0.4748,4484.9,4484.8,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756664269184,3.2078,4485.8,4484.8,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756664269386,0.2838,4485.6,4484.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756664272085,0.4797,4485.0,4484.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756664272991,0.2838,4485.0,4484.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756664273787,0.4797,4485.0,4484.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756664275789,0.4797,4484.9,4484.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756664276393,0.4797,4484.9,4484.8,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756664277098,0.2838,4485.7,4484.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756664277294,0.1959,4485.0,4484.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756664277494,0.2838,4485.0,4484.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756664278000,0.4797,4485.0,4484.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756664282605,0.4797,4485.7,4485.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756664282804,0.4797,4485.7,4485.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756664284605,0.2838,4485.7,4485.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756664284903,0.4797,4486.5,4486.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756664285103,0.4797,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664285408,0.4797,4486.2,4486.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664290412,0.4854,4486.2,4486.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664291411,0.4854,4486.2,4486.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756664292310,0.4854,4486.2,4486.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664294209,0.4854,4486.2,4486.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756664294415,0.4854,4486.2,4486.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756664294616,0.2895,4486.2,4486.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756664295012,0.2895,4486.3,4486.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756664295310,0.4763,4486.3,4486.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756664300314,0.2895,4486.3,4486.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756664301917,0.4763,4486.3,4486.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756664302628,0.2895,4486.3,4486.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756664303534,3.2078,4486.9,4486.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756664303535,0.2895,4486.8,4486.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756664303720,0.4763,4486.8,4486.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756664303918,0.4763,4486.8,4486.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756664304420,0.4763,4487.3,4487.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756664304722,0.4763,4487.3,4487.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756664306817,0.2895,4487.6,4487.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756664307022,0.4763,4487.6,4487.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756664307421,0.2895,4488.3,4487.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756664308020,0.2895,4488.3,4488.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756664308021,0.4763,4488.3,4488.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756664308225,0.4763,4488.3,4488.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756664308419,0.4763,4488.3,4488.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664309125,0.4763,4488.3,4487.7,0.18120686]
["bitfinex-derivatives","ETHF0:USTF0",1756664309328,0.4763,4487.7,4487.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756664309626,0.4763,4487.7,4487.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756664309817,0.4763,4487.7,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664309818,0.4763,4487.7,4487.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664310018,0.2895,4487.6,4487.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756664310218,0.4763,4487.6,4487.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756664310521,0.2895,4487.5,4487.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756664310722,0.1868,4487.3,4487.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756664310924,0.4763,4487.3,4487.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756664311420,0.2895,4488.3,4487.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756664311815,0.4763,4487.4,4487.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756664312418,0.4763,4487.4,4487.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756664312618,0.1868,4487.4,4487.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756664312918,0.4763,4487.4,4487.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756664313425,0.4763,4487.4,4487.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756664314024,0.1868,4487.2,4487.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756664314226,0.4763,4487.2,4487.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756664314427,0.4763,4487.2,4487.1,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756664315024,3.2078,4488.4,4487.1,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756664315225,0.2895,4488.3,4487.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756664318130,0.4831,4488.3,4488.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756664318428,0.4831,4488.3,4488.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756664319828,0.4831,4488.3,4488.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664320027,0.4831,4488.3,4488.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756664322033,0.4831,4488.3,4488.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756664322731,0.4831,4488.3,4488.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756664329239,0.4831,4488.3,4488.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756664329440,0.4831,4488.3,4488.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664330038,0.2976,4488.2,4487.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756664330236,0.4831,4487.9,4487.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756664332642,0.1855,4487.7,4487.6,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756664332843,0.4831,4487.7,4487.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756664333249,0.4831,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664333542,0.4831,4487.7,4487.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756664334846,0.4831,4487.7,4487.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756664335241,0.4831,4487.7,4487.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756664337450,0.4831,4487.7,4487.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756664339442,0.4831,4487.7,4487.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756664339652,0.2976,4487.7,4487.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756664340051,0.4831,4487.7,4487.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756664341746,3.3933,4488.3,4488.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756664341952,3.3933,4488.3,4488.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756664342251,3.6909,4488.3,4488.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756664342851,3.6909,4488.3,4488.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756664343152,3.6909,4488.3,4487.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756664343452,3.6909,4488.3,4488.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664343749,3.6909,4488.3,4486.3,4.99128073]
["bitfinex-derivatives","ETHF0:USTF0",1756664343750,0.4831,4487.6,4487.0,5.99890931]
["bitfinex-derivatives","ETHF0:USTF0",1756664343954,0.2976,4487.5,4487.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756664344150,0.2976,4487.5,4487.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756664344357,0.4831,4487.3,4487.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756664345551,4.23837524,4492.1,4486.8,2.97272367]
["bitfinex-derivatives","ETHF0:USTF0",1756664345552,0.4831,4486.9,4486.8,2.79110931]
["bitfinex-derivatives","ETHF0:USTF0",1756664345853,0.4831,4486.9,4486.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664346052,0.4831,4486.9,4486.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756664346644,3.2078,4487.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664346645,0.1855,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664346846,0.4831,4486.6,4486.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664347150,0.4831,4486.6,4486.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756664347653,0.2976,4486.6,4486.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756664347955,0.4831,4486.6,4486.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756664351947,0.2834,4486.5,4486.1,32.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756664352154,0.4675,4486.2,4486.1,32.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756664352350,0.4675,4486.2,4486.1,32.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756664352547,0.4675,4486.2,4486.1,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1756664353551,0.4675,4486.2,4486.1,32.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756664353852,0.2834,4486.2,4486.1,32.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756664356355,0.4675,4486.7,4486.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756664356554,0.4675,4486.7,4486.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756664356855,0.4675,4486.7,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664357159,0.4675,4486.2,4486.1,32.101]
["bitfinex-derivatives","ETHF0:USTF0",1756664357354,0.4675,4486.2,4486.1,32.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756664357551,0.4675,4486.2,4486.1,32.101]
["bitfinex-derivatives","ETHF0:USTF0",1756664357858,0.4675,4486.2,4486.1,32.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756664358944,3.2078,4486.8,4486.1,32.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756664359145,0.1841,4486.3,4486.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756664359352,0.4675,4486.3,4486.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756664362651,0.2834,4486.7,4486.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664362961,0.4675,4486.7,4486.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756664363152,0.4675,4486.7,4486.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756664363854,0.4675,4486.7,4486.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664366957,0.4675,4486.7,4486.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756664367354,0.2834,4486.7,4486.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756664367555,0.4675,4486.7,4486.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756664373563,0.2834,4486.7,4486.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756664373764,6.42428039,4492.3,4487.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756664373765,0.4675,4487.2,4487.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756664373965,0.4675,4487.2,4487.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756664376265,0.4675,4487.2,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664377565,0.2834,4487.1,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664377767,0.4675,4486.3,4486.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756664377969,0.4675,4486.3,4486.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756664379270,0.4675,4486.3,4486.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756664379765,0.4675,4486.3,4486.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756664382271,0.4675,4486.3,4486.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756664382773,0.4675,4486.3,4486.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756664382975,0.2834,4486.3,4486.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756664383174,3.2078,4487.3,4486.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756664383468,0.2742,4487.1,4486.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664383769,0.2742,4486.4,4486.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756664387685,0.46,4486.4,4486.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756664391989,0.2742,4487.2,4487.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756664392189,0.46,4487.2,4487.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756664392684,0.46,4487.2,4487.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756664393085,0.1858,4487.2,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664393389,0.46,4486.6,4486.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756664393783,0.2742,4486.6,4486.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756664393989,0.2742,4487.7,4487.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664394287,0.2742,4487.7,4486.6,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756664394288,0.46,4487.7,4486.6,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756664394588,0.46,4487.7,4486.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664394589,0.2742,4487.7,4486.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664395494,0.1858,4486.9,4486.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756664395790,0.2742,4486.9,4486.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756664395995,0.1858,4487.0,4486.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664396286,0.2742,4487.7,4487.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664396490,0.2742,4487.7,4487.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664398186,0.1858,4487.4,4487.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664398391,0.46,4487.4,4487.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756664401796,0.46,4487.4,4487.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756664403492,0.46,4487.4,4487.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756664403695,0.46,4487.4,4487.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664404098,0.2742,4487.4,4487.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756664404594,0.2742,4487.7,4487.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756664404790,0.2742,4487.7,4487.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756664405599,3.2078,4488.5,4487.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756664405898,3.2078,4488.5,4487.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756664405899,0.46,4487.9,4487.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756664406291,3.2078,4488.5,4487.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756664406490,0.46,4488.4,4488.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756664406696,0.46,4488.4,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664407200,0.46,4487.1,4487.0,32.094]
["bitfinex-derivatives","ETHF0:USTF0",1756664407396,0.46,4486.9,4486.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756664408790,3.2078,4487.5,4486.8,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756664408993,0.4789,4487.4,4487.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756664409194,0.4789,4487.4,4487.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756664409497,1.20265526,4489.1,4487.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756664409498,0.2835,4488.0,4487.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756664409698,0.2835,4488.0,4487.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756664409699,0.4789,4488.0,4487.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756664409899,0.4789,4488.0,4487.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756664411199,0.4789,4488.0,4487.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664411500,0.1954,4487.4,4487.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756664411690,0.4789,4487.4,4487.3,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756664413296,3.2078,4488.1,4487.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756664413602,0.2835,4488.0,4487.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756664413899,0.1954,4487.5,4487.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756664414099,0.4789,4487.5,4487.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756664414403,0.2835,4488.5,4487.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756664415796,0.1954,4487.6,4487.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756664415997,0.2835,4488.5,4487.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756664417301,0.1954,4487.7,4487.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756664417598,0.4789,4487.7,4487.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756664419400,3.2078,4488.6,4487.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756664419702,0.2835,4488.5,4487.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756664419903,0.1954,4488.0,4487.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756664420101,0.4789,4488.0,4487.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756664421694,0.2835,4488.5,4488.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756664421895,0.2835,4488.5,4487.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756664422096,0.1954,4488.0,4487.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756664422403,0.4789,4488.0,4487.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756664424905,0.4789,4488.0,4487.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756664426109,0.4789,4488.0,4487.9,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756664426409,0.2835,4489.0,4487.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756664426705,0.2835,4488.9,4488.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756664427309,0.4789,4488.1,4488.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756664427510,0.4789,4488.1,4488.0,0.57010705]
["bitfinex-derivatives","ETHF0:USTF0",1756664428104,0.2835,4488.8,4488.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756664428307,0.4789,4488.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664428505,0.4789,4488.8,4488.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664429014,0.4789,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664429211,0.4789,4488.7,4488.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756664431211,0.4789,4488.7,4488.6,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756664433109,0.4789,4488.7,4488.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756664434016,0.4789,4488.7,4488.6,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756664436011,0.4789,4488.7,4488.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756664439413,0.4789,4488.7,4488.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664440014,0.4789,4488.7,4488.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756664441320,0.2835,4488.7,4488.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756664441517,0.277,4489.0,4488.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756664441819,0.4766,4489.0,4488.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756664447620,0.4766,4489.0,4488.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756664447822,3.2078,4489.1,4488.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756664448015,3.2078,4489.1,4489.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756664448214,3.6844,4489.1,4489.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756664448726,3.4848,4489.1,4489.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756664448926,3.6844,4489.1,4489.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756664449819,3.6844,4489.1,4489.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756664450220,3.6844,4489.1,4489.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756664450419,3.6844,4489.1,4489.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756664451731,0.4766,4489.1,4489.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756664456331,0.4766,4489.1,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664456530,0.4766,4489.1,4488.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664456531,0.277,4488.5,4488.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664456732,0.4766,4488.5,4488.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756664458328,0.4766,4488.5,4488.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756664458633,0.4766,4488.5,4488.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664460637,0.4766,4488.5,4488.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756664460836,0.1996,4488.5,4488.0,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756664461037,0.4766,4488.1,4488.0,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756664461240,0.4766,4488.1,4488.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1756664461440,3.2078,4489.1,4488.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1756664461441,3.2078,4489.1,4488.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756664461736,3.2078,4489.1,4488.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756664461737,0.4766,4489.0,4488.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756664461934,0.4766,4489.0,4488.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756664464137,0.4766,4488.9,4488.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664466838,0.4766,4488.9,4488.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756664467038,0.4766,4488.9,4488.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756664467242,0.277,4488.9,4488.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756664467542,0.4766,4489.0,4488.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756664469241,0.4766,4489.0,4488.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756664469640,0.4766,4489.0,4488.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756664483555,0.2957,4489.7,4488.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756664483852,0.4979,4489.0,4488.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756664484050,0.4979,4489.0,4488.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756664485955,0.4979,4489.0,4488.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756664486155,0.4979,4489.0,4488.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664488661,0.2022,4488.8,4488.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756664488861,0.4979,4488.8,4488.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756664489856,0.4979,4488.8,4488.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756664490160,0.4979,4488.8,4488.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756664490461,0.4979,4488.8,4488.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756664490760,0.4979,4488.8,4488.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756664490960,0.4979,4488.8,4488.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756664491659,0.4979,4488.8,4488.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756664491859,0.4979,4488.8,4488.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756664493665,0.2957,4489.3,4488.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756664493855,0.4979,4489.3,4489.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756664494061,0.4979,4489.3,4489.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756664494565,0.4979,4489.3,4489.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664496758,0.2022,4489.3,4489.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664496957,0.4979,4489.3,4489.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664498467,0.4979,4489.3,4489.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756664498964,0.4979,4489.3,4489.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756664500363,0.4979,4489.3,4489.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664501165,0.4979,4489.3,4489.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756664503064,0.4979,4489.3,4489.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664503670,0.4979,4489.3,4489.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756664529696,0.4979,4489.3,4489.2,0.88905702]
["bitfinex-derivatives","ETHF0:USTF0",1756664530602,0.4979,4489.3,4489.2,0.50225702]
["bitfinex-derivatives","ETHF0:USTF0",1756664530795,0.2877,4488.5,4487.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756664531095,0.4829,4488.0,4487.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756664531295,0.4829,4488.0,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664532093,0.4829,4488.0,4487.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756664532598,0.2877,4488.7,4488.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756664532797,3.4955,4488.8,4488.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756664532997,3.4955,4488.8,4488.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756664533701,0.2877,4488.8,4488.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756664536102,0.4829,4488.8,4488.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756664537403,3.2078,4489.2,4489.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756664537602,3.403,4489.2,4489.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756664538003,3.6907,4489.2,4489.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756664540006,3.6907,4489.2,4488.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756664540206,3.6907,4489.2,4488.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664540803,3.6907,4489.2,4488.7,0.21460159]
["bitfinex-derivatives","ETHF0:USTF0",1756664541005,3.6907,4489.2,4488.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756664541201,0.2877,4489.1,4488.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756664541408,0.4829,4488.4,4488.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756664541601,0.4829,4488.4,4488.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756664542507,0.4829,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664542706,0.4829,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664542902,0.2877,4488.3,4488.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756664543098,0.2877,4489.1,4488.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756664544104,0.4829,4489.1,4489.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756664547307,0.2877,4489.6,4489.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756664547513,0.4829,4489.6,4489.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756664548710,0.4829,4489.6,4489.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756664549308,0.4829,4489.6,4489.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664553813,0.4829,4489.6,4489.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664557514,3.2078,4489.7,4489.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756664557515,0.1952,4489.1,4489.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756664557716,0.4829,4489.1,4489.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756664560020,0.2019,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664560218,0.5043,4488.8,4488.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756664560717,0.5043,4488.8,4488.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756664560917,0.5043,4488.8,4488.7,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756664561918,0.5043,4488.8,4488.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756664562323,0.5043,4488.8,4488.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664562616,0.2019,4488.3,4488.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756664562812,3.2078,4489.2,4488.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756664563018,0.3024,4488.6,4488.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756664563318,0.3024,4488.6,4488.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756664563520,0.3024,4488.6,4488.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664564317,3.2078,4489.2,4489.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664564521,3.5102,4489.2,4489.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664564912,0.5043,4489.2,4489.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664569721,0.2019,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664570017,0.2019,4488.3,4487.8,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1756664570018,0.5043,4488.3,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664570322,0.2019,4488.3,4487.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756664570523,0.5043,4487.7,4487.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756664570718,0.5043,4487.7,4487.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664572122,3.2078,4488.1,4487.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756664572324,0.5043,4487.7,4487.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756664572523,0.5043,4487.7,4487.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756664573125,0.5043,4487.7,4487.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756664573722,0.5043,4487.7,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664573929,0.2019,4486.9,4486.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756664574128,0.5043,4486.9,4486.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756664574530,0.2019,4486.9,4486.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756664574730,3.2078,4487.6,4486.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756664574928,0.5043,4487.5,4487.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756664575119,0.5043,4487.5,4487.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664578430,3.2078,4487.6,4487.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664578825,3.7121,4487.6,4487.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664579225,3.7121,4487.6,4486.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756664579424,3.7121,4487.6,4487.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664579825,3.7121,4487.6,4486.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756664580332,0.3024,4487.5,4486.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664580532,0.2019,4486.6,4486.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756664580830,0.5043,4486.6,4486.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756664582843,0.2019,4486.6,4486.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756664583043,0.3024,4486.9,4486.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756664583244,0.3024,4486.9,4486.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756664583445,0.5043,4486.9,4486.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664583943,0.5043,4487.3,4487.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664584332,0.5043,4487.3,4486.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664584533,0.2019,4487.3,4486.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756664584741,0.2019,4486.7,4486.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664585041,0.3024,4486.9,4486.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664585241,0.5043,4486.9,4486.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756664585442,0.5043,4486.9,4486.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664586042,0.5043,4486.9,4486.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756664586242,0.5043,4486.9,4486.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756664586442,0.5043,4486.9,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664586443,0.2019,4486.1,4486.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756664586644,0.5043,4486.0,4485.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664586846,0.5043,4486.0,4485.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756664587545,0.5043,4486.0,4485.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664587845,3.4933,4486.3,4485.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756664588145,3.4933,4486.3,4486.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664588146,3.6896,4486.3,4486.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664588741,0.4818,4486.4,4486.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664588940,0.4818,4486.9,4486.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664589339,0.1963,4486.9,4486.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664590648,0.4818,4486.9,4486.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664591347,0.4818,4486.9,4486.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756664591550,0.4818,4486.9,4486.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664592048,0.1963,4486.9,4486.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664592749,3.4041,4487.0,4486.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664593744,0.1963,4487.0,4486.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664595346,0.4818,4487.0,4486.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664599952,0.4818,4487.0,4486.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756664600158,0.1963,4486.7,4486.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664600354,0.4818,4486.7,4486.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664605161,0.2855,4487.4,4486.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756664605363,0.4818,4486.8,4486.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756664607652,0.1963,4486.8,4486.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756664607851,0.2855,4487.1,4486.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756664608057,0.1963,4486.9,4486.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664608255,0.4818,4486.9,4486.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664609761,0.2855,4487.4,4486.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756664609956,0.4818,4487.4,4487.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664612864,0.4818,4487.4,4486.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756664616269,0.4818,4487.4,4487.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756664616665,3.2078,4488.1,4487.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756664616867,3.2078,4488.1,4488.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664617267,3.6896,4488.1,4488.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756664618966,0.2987,4488.0,4487.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756664619266,0.4967,4488.0,4487.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756664620064,0.4967,4488.0,4487.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756664620367,0.4967,4486.8,4486.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756664621570,0.198,4486.8,4486.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756664622069,0.4967,4486.8,4486.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756664622768,0.225,4487.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664623068,0.4967,4486.1,4486.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1756664623464,0.4967,4486.1,4485.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664623773,3.7045,4486.0,4485.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664623973,3.4058,4486.0,4485.4,32.321]
["bitfinex-derivatives","ETHF0:USTF0",1756664624177,0.198,4485.5,4485.4,32.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756664624364,0.4967,4485.5,4485.4,32.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756664625171,0.4967,4485.5,4485.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664626271,0.4967,4485.5,4484.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756664626272,0.2987,4485.4,4484.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756664626472,0.4967,4485.0,4484.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756664627875,0.198,4485.0,4484.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756664628069,0.198,4484.8,4484.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756664628374,0.4967,4484.8,4484.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756664630370,0.4967,4484.8,4484.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664630570,0.4967,4484.8,4484.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756664630771,0.4967,4484.7,4484.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756664631271,0.4967,4484.7,4484.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756664632072,0.4967,4484.7,4484.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756664638075,0.2987,4485.1,4485.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756664638274,0.4967,4485.1,4485.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756664645286,0.198,4484.9,4484.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756664645484,0.4967,4484.9,4484.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756664646183,0.2987,4485.9,4484.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756664646387,0.6187,4485.8,4485.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756664646587,0.4967,4485.8,4485.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756664647185,0.198,4485.8,4485.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756664647578,3.5065,4486.0,4485.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756664647778,3.7045,4486.0,4485.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756664647982,3.7045,4486.0,4485.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756664649582,3.2078,4486.0,4485.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756664649798,3.2078,4486.6,4485.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756664649994,3.2078,4486.6,4486.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664649995,0.4657,4486.1,4486.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664651196,0.4657,4486.1,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664651390,0.4657,4486.1,4486.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756664651587,0.4657,4486.1,4486.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664653189,0.4657,4486.0,4485.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756664653390,0.4657,4486.0,4485.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664653996,0.1915,4485.4,4485.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756664654192,0.4657,4485.4,4485.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756664655100,0.4657,4485.4,4485.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664660906,0.1915,4485.4,4485.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664661807,3.2078,4486.1,4485.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756664661996,0.1915,4486.1,4486.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664662200,0.4657,4486.1,4486.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756664663204,0.4657,4486.1,4486.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664664603,0.4657,4486.1,4485.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664664809,0.4657,4485.8,4485.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756664665907,0.4657,4485.8,4485.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664666504,0.4657,4485.8,4485.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756664667206,0.4657,4485.8,4483.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756664667207,0.2742,4484.7,4483.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756664667405,0.4657,4483.9,4483.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664668402,3.2078,4484.5,4483.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756664668403,0.1915,4483.6,4483.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756664668711,0.4657,4483.6,4483.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664669710,0.4657,4483.0,4482.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664670114,0.1915,4483.0,4482.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664670510,0.4657,4483.0,4482.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664671915,3.2078,4483.8,4482.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756664672208,0.1915,4483.1,4483.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664672422,0.4657,4483.1,4483.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664674913,0.1915,4483.2,4483.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664675111,0.4657,4483.2,4483.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756664677918,0.4657,4483.2,4482.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664678120,0.4695,4483.1,4483.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664678923,0.4695,4483.1,4483.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756664679117,0.1916,4482.9,4482.8,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756664679317,0.4695,4482.9,4482.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756664679714,0.2779,4483.2,4482.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756664680020,3.2078,4483.8,4482.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756664680021,0.2779,4483.6,4482.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756664680617,0.4695,4483.6,4483.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664681319,0.1916,4483.0,4482.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664681513,0.4695,4483.0,4482.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756664682117,0.4695,4483.0,4482.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664682318,0.1916,4483.0,4482.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756664682519,0.2779,4482.9,4482.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756664682821,0.4695,4482.9,4482.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756664683028,0.4695,4482.9,4482.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756664683227,0.4695,4482.9,4482.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756664683524,0.4695,4482.1,4482.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664683920,0.4695,4482.1,4481.9,32.106]
["bitfinex-derivatives","ETHF0:USTF0",1756664683921,0.4695,4482.1,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664684127,0.4695,4481.7,4481.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756664684322,0.2779,4482.1,4481.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756664684518,0.4695,4482.7,4482.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756664685017,0.4695,4482.7,4482.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664685221,0.4695,4482.7,4482.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756664687327,3.2078,4482.8,4482.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756664687519,3.2078,4482.8,4482.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664687923,3.6773,4482.8,4482.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664688829,3.3994,4483.4,4482.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756664689027,3.6773,4483.4,4483.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756664689228,3.6773,4483.4,4483.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664696931,8.21526729,4483.4,4481.3,4.22510931]
["bitfinex-derivatives","ETHF0:USTF0",1756664697236,0.2779,4482.4,4481.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756664697535,0.4695,4481.5,4481.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664698532,3.2078,4481.5,4480.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756664698738,3.2078,4481.5,4480.6,0.72325999]
["bitfinex-derivatives","ETHF0:USTF0",1756664698739,0.1916,4480.7,4480.6,0.72325999]
["bitfinex-derivatives","ETHF0:USTF0",1756664698934,0.1916,4480.7,4480.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664699730,0.4695,4480.7,4480.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664701239,0.3894,4481.4,4480.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756664701432,0.1115,4481.4,4481.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664701943,0.581,4481.4,4481.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664702743,0.581,4481.4,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664702946,0.3031,4481.4,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664703146,0.1916,4480.8,4480.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664703648,0.2779,4481.0,4480.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664703848,0.1916,4480.9,4480.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756664704049,0.4695,4480.9,4480.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664704749,0.1916,4480.9,4480.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664706044,0.4695,4481.2,4481.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756664706251,0.4695,4481.2,4481.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664707957,3.6773,4481.2,4481.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756664708658,0.1115,4481.4,4481.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756664708859,0.1115,4481.4,4481.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756664709859,0.5739,4481.4,4481.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756664710057,0.5739,4481.4,4480.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756664710058,0.2987,4481.4,4480.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756664710264,0.2752,4481.3,4480.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756664710464,3.395,4481.2,4481.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756664710664,3.395,4481.2,4481.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756664710963,3.6702,4481.2,4481.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756664711164,3.6702,4481.2,4481.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756664712764,3.6702,4481.2,4481.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756664714863,0.2752,4481.1,4480.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756664715064,0.2752,4480.5,4480.1,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1756664715259,0.2752,4481.1,4480.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756664716167,0.1115,4481.0,4480.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756664716461,0.1115,4481.0,4480.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756664716768,0.1115,4481.0,4480.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756664716969,0.1115,4481.0,4480.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756664717364,0.1115,4481.0,4480.9,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756664718168,0.5739,4481.0,4480.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756664719968,0.2987,4481.0,4480.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756664720270,0.1115,4481.0,4480.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756664724864,0.5739,4481.0,4480.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756664726065,0.5739,4481.0,4480.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756664726266,0.5739,4481.0,4480.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756664733175,0.1115,4481.0,4480.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756664737186,0.5739,4481.0,4480.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756664739088,0.4624,4481.0,4480.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756664750690,0.4624,4481.0,4480.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756664750891,0.4624,4481.0,4480.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756664752188,0.1115,4481.2,4481.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756664752489,0.5894,4481.2,4481.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756664754785,0.5894,4481.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664755091,0.5894,4481.2,4479.7,34.92910931]
["bitfinex-derivatives","ETHF0:USTF0",1756664755092,0.4779,4479.8,4479.7,34.92910931]
["bitfinex-derivatives","ETHF0:USTF0",1756664755281,0.185,4479.8,4479.7,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756664755687,0.185,4479.8,4479.7,32.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756664755889,0.4779,4479.8,4479.7,32.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756664762190,0.185,4479.8,4479.7,32.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756664762692,0.4779,4479.8,4479.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756664767995,0.1116,4480.0,4479.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756664768294,3.2078,4480.8,4480.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756664769296,3.6841,4480.8,4480.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756664770895,3.6841,4480.8,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664771695,3.3929,4480.8,4480.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756664771992,0.4763,4480.7,4480.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756664772395,0.4763,4480.7,4480.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756664780204,0.4763,4480.7,4480.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756664780502,0.4763,4480.7,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664780703,0.4763,4480.7,4480.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756664781103,0.4763,4480.7,4480.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756664782207,0.4763,4480.7,4480.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756664782503,0.1851,4480.7,4479.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756664782804,0.1851,4479.9,4479.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756664784810,0.2912,4480.1,4479.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756664785106,0.2912,4480.1,4480.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756664785409,0.4763,4480.1,4480.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756664786906,0.2912,4480.7,4480.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756664787102,0.4763,4480.7,4480.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756664793206,3.2078,4480.8,4480.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756664793404,3.499,4480.8,4480.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756664793909,3.6841,4480.8,4480.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756664795808,3.499,4481.3,4481.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756664796005,3.499,4481.3,4481.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756664796401,3.6841,4481.3,4481.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756664798311,0.4763,4481.3,4481.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756664806827,3.6841,4481.3,4481.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756664807227,3.6841,4481.3,4480.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756664807425,0.4696,4481.2,4481.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756664807626,0.4696,4481.2,4481.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756664816232,0.2835,4481.6,4481.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756664816538,0.4696,4481.6,4481.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756664821935,0.4696,4481.6,4480.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756664822130,0.1861,4481.0,4480.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756664822341,0.4696,4481.0,4480.9,0.92573999]
["bitfinex-derivatives","ETHF0:USTF0",1756664822940,0.4696,4481.0,4480.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756664824436,0.2835,4481.3,4481.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756664824637,0.2835,4481.3,4481.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756664824843,0.4696,4481.3,4481.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756664826342,0.4696,4481.3,4481.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756664826742,0.4696,4481.3,4480.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664827742,0.4696,4481.3,4481.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756664829137,0.4696,4481.3,4481.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756664829344,0.4803,4481.0,4480.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756664834742,3.2078,4481.4,4481.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756664834943,3.6881,4481.4,4481.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756664844856,0.202,4481.4,4481.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756664845063,0.4803,4481.8,4481.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756664845256,0.4803,4481.8,4481.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756664850852,0.2783,4482.3,4481.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756664851057,3.2078,4482.8,4482.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756664851357,0.4803,4482.7,4481.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756664851558,0.2783,4481.9,4481.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664851762,3.2078,4481.5,4480.5,0.22309]
["bitfinex-derivatives","ETHF0:USTF0",1756664852061,3.2078,4481.5,4480.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756664852062,0.4803,4481.0,4480.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756664853758,0.4803,4481.0,4480.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756664853957,0.4803,4481.0,4480.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756664854555,0.4803,4481.0,4480.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756664854756,0.4803,4481.0,4480.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756664856862,3.6881,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664857167,3.6881,4480.5,4480.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756664857666,0.4803,4480.5,4480.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756664857868,0.4803,4480.5,4480.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756664858264,0.2942,4481.3,4480.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756664858460,3.6879,4481.0,4480.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756664858661,3.2078,4481.0,4480.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756664858861,3.2078,4482.4,4481.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756664859058,3.3937,4481.9,4481.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756664859261,3.6879,4481.9,4481.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756664859969,3.3937,4481.9,4481.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756664860171,3.6879,4481.4,4481.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756664861566,3.6879,4481.4,4481.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756664861764,3.3937,4481.4,4481.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756664861971,0.1859,4481.2,4481.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756664862170,0.4801,4481.2,4481.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756664864365,0.4801,4481.2,4481.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756664864873,0.4801,4481.2,4481.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756664870187,0.4801,4481.2,4481.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756664870379,0.4801,4481.2,4481.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756664871085,0.1859,4480.6,4480.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756664871285,0.4801,4480.6,4480.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756664874785,3.2078,4480.8,4480.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756664875086,3.2078,4480.8,4480.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756664878392,3.502,4480.8,4480.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756664878891,3.6879,4480.8,4480.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756664879091,3.2078,4480.8,4480.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756664884496,3.502,4480.8,4480.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756664886397,3.6879,4480.8,4480.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756664887396,0.2942,4480.1,4480.0,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1756664887698,0.2942,4480.1,4480.0,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1756664890404,0.2942,4480.1,4480.0,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1756664890603,0.2942,4480.1,4480.0,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1756664891502,0.2942,4480.1,4480.0,32.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756664891705,0.2942,4480.1,4480.0,32.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756664894410,0.4913,4480.1,4480.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756664895108,0.4913,4480.1,4480.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756664895308,0.4913,4480.1,4480.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756664897609,0.4913,4480.1,4480.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756664897911,0.4913,4480.1,4480.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756664901709,3.2078,4480.6,4480.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756664901910,3.4049,4480.6,4480.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756664902106,3.4049,4480.6,4480.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756664902508,0.1971,4480.6,4480.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756664902802,0.2918,4480.8,4480.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756664903008,3.4996,4481.1,4480.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756664903208,3.6967,4481.1,4481.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756664908918,3.6967,4481.1,4481.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756664909218,3.6967,4481.1,4480.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756664912824,3.6967,4481.1,4480.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756664913019,3.6967,4481.1,4480.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664914012,3.6967,4481.1,4480.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756664919729,3.6967,4481.1,4481.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756664920122,3.6967,4481.1,4481.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756664922733,3.6967,4481.1,4481.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664926237,3.6967,4481.1,4481.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756664927643,3.6967,4481.1,4481.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756664929341,0.4889,4481.1,4481.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756664936643,0.4889,4481.1,4481.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664937145,0.4889,4481.1,4481.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756664943847,0.1971,4481.1,4481.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756664944549,0.4893,4481.1,4481.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756664954255,3.2078,4481.7,4481.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756664954557,0.71225001,4481.6,4481.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756664954760,0.71225001,4481.6,4481.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756664955757,0.4891,4481.6,4481.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756664958559,3.2078,4481.7,4481.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756664958759,3.2078,4481.7,4481.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756664959558,3.2078,4481.7,4481.6,0.64760414]
["bitfinex-derivatives","ETHF0:USTF0",1756664959759,3.6969,4481.7,4481.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756664960260,3.6969,4481.7,4481.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664961258,3.6969,4481.7,4481.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756664961650,3.6969,4481.7,4481.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664965963,3.6969,4481.7,4481.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756664966157,3.6969,4481.7,4481.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664966362,0.4891,4481.5,4481.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664966660,0.4891,4480.8,4480.4,2.79110931]
["bitfinex-derivatives","ETHF0:USTF0",1756664966860,0.225,4481.8,4480.3,32.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756664966861,0.1973,4480.5,4480.3,32.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756664967165,0.2918,4480.4,4480.3,32.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756664967861,0.2918,4480.4,4480.3,32.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756664968163,0.2918,4480.4,4480.3,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1756664968763,0.2918,4480.4,4480.3,32.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756664975967,0.4891,4480.4,4480.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756664978065,0.4891,4480.4,4480.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756664980666,0.4891,4480.4,4479.1,2.79110931]
["bitfinex-derivatives","ETHF0:USTF0",1756664980667,0.1962,4479.3,4479.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756664980867,0.4814,4479.3,4479.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756664981067,3.2078,4480.3,4479.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756664981374,0.2852,4480.2,4479.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756664981766,0.1962,4479.4,4479.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756664981967,0.4814,4479.4,4479.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756664983977,0.2852,4480.2,4479.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756664984172,0.50843,4480.2,4479.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756664984475,0.2852,4480.2,4479.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756664985474,3.2078,4480.3,4479.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756664985475,0.4814,4479.5,4479.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756664988672,3.493,4479.9,4479.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756664988873,3.6892,4479.9,4479.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756664989973,3.6892,4479.9,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664990474,3.6892,4479.9,4479.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756664990776,0.4814,4479.8,4479.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756664991574,0.4814,4479.8,4479.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756664991780,0.4814,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664993480,0.4814,4479.8,4479.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756664993877,0.4814,4479.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664993878,0.2852,4479.7,4479.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756664994079,0.4814,4479.1,4479.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756664994276,0.4814,4479.1,4479.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756664994879,0.4814,4479.1,4479.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756664995082,0.4814,4479.1,4479.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756664995783,0.4814,4479.1,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756664995983,3.2078,4479.4,4478.0,0.17609411]
["bitfinex-derivatives","ETHF0:USTF0",1756664995984,0.4814,4478.6,4478.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756664998279,3.493,4478.9,4478.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756664998480,0.1962,4478.7,4478.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756664998684,0.4814,4478.7,4478.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756664999681,3.2078,4479.4,4479.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756664999880,3.2078,4479.4,4479.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756665000279,3.6892,4479.4,4479.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756665001681,3.404,4479.4,4479.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756665001983,3.2078,4479.4,4479.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756665002784,3.6892,4479.4,4479.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756665003382,3.6892,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665004188,3.6892,4479.4,4479.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756665008387,3.6892,4479.4,4479.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756665008993,3.6892,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665009495,3.6892,4479.4,4478.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665009695,0.4793,4478.5,4478.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756665009898,0.4793,4478.5,4478.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756665010397,0.4793,4478.5,4478.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756665011994,0.2945,4478.8,4478.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756665012188,0.4793,4479.3,4479.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756665012388,0.1848,4479.3,4478.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756665012594,0.1848,4478.8,4478.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756665012788,0.4793,4478.8,4478.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756665015790,3.2078,4479.4,4478.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756665015996,0.4793,4479.8,4479.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756665016190,0.4793,4479.8,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665017802,0.4793,4479.8,4479.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756665018197,0.4793,4479.8,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665018397,0.4793,4479.8,4479.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756665018903,0.1848,4479.8,4479.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756665019102,0.1848,4479.6,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665019301,0.4793,4479.6,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665025507,0.4793,4479.6,4479.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756665029920,3.5023,4479.9,4479.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756665030218,3.2078,4479.9,4479.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756665030520,3.6871,4479.9,4479.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756665031416,3.6871,4479.9,4479.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756665031417,0.4793,4479.6,4479.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756665031616,0.4793,4479.1,4479.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756665031912,0.4793,4479.1,4479.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756665032719,0.2945,4479.4,4479.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756665032920,0.2945,4479.7,4479.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756665034620,0.4793,4479.2,4479.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756665035917,0.2945,4479.8,4479.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756665036122,0.4793,4479.3,4479.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756665037922,0.1848,4479.3,4479.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756665038131,0.1927,4478.7,4478.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756665038330,0.4896,4478.7,4478.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756665038628,0.4896,4478.7,4478.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756665041431,0.4896,4479.2,4479.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756665041630,0.4896,4479.2,4479.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756665043133,0.4896,4479.7,4479.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756665043328,0.4896,4479.7,4479.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756665044426,0.4896,4479.7,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665044427,0.4896,4479.7,4479.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665044930,0.4896,4479.7,4479.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756665045132,0.1927,4479.5,4479.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756665045325,0.4896,4479.5,4479.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756665046234,0.1927,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665046433,0.4896,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665047532,0.4896,4479.3,4479.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756665048135,3.2078,4479.8,4479.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756665048337,0.1927,4479.4,4479.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756665048834,0.4896,4479.4,4479.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756665052034,0.2969,4479.7,4479.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756665052239,3.6974,4479.8,4479.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756665053331,3.2078,4479.8,4479.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756665054243,3.2078,4480.4,4479.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756665054443,0.4896,4479.9,4479.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756665055043,0.2969,4480.7,4479.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756665055245,0.4896,4480.5,4480.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756665055444,0.4896,4480.5,4480.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756665055742,0.4896,4480.1,4480.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756665060042,0.1927,4480.1,4480.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756665060440,0.4896,4480.1,4480.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756665060642,0.4896,4480.1,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665060848,0.1927,4480.1,4479.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756665061048,3.2078,4480.5,4479.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756665061238,0.4896,4479.9,4479.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756665062551,0.17815417,4482.2,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665062552,3.2078,4480.0,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665062752,0.4896,4479.4,4479.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756665062943,0.2969,4479.9,4479.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756665063145,0.4896,4479.9,4479.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756665064348,3.2078,4480.0,4479.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756665064649,3.2078,4480.0,4479.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756665064849,3.6974,4480.0,4479.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756665066343,3.4005,4480.0,4479.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756665066549,0.1927,4480.0,4479.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756665067349,0.2969,4480.2,4480.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756665067552,0.4896,4480.2,4480.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756665067854,0.4881,4480.5,4480.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756665068154,0.4881,4480.5,4480.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665071559,0.1871,4480.5,4480.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665071753,0.4881,4480.5,4480.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665074162,0.1871,4480.5,4480.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665074360,3.2078,4480.6,4480.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756665074561,3.6959,4480.6,4480.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665079567,0.4881,4480.6,4480.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665081069,0.301,4480.9,4480.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665081267,0.301,4480.9,4480.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665081664,0.4881,4480.9,4480.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665081957,3.2078,4481.1,4480.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665081958,0.4881,4481.0,4480.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665082668,0.4881,4481.0,4480.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756665083164,0.4881,4481.0,4480.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756665085370,0.4881,4481.0,4480.9,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756665085569,0.4881,4481.0,4480.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756665087076,0.4881,4481.0,4480.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756665087572,3.5088,4481.2,4480.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756665087768,3.2078,4481.2,4480.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665087970,0.4881,4481.1,4481.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665090677,3.6959,4481.2,4481.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665090873,3.2078,4481.2,4481.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665091485,3.5088,4481.8,4481.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756665091681,3.5088,4481.8,4481.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756665091682,3.2078,4481.8,4481.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756665091989,1.60314012,4484.3,4481.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756665091990,3.2078,4482.3,4482.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665092189,3.5088,4482.8,4482.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665092485,3.6959,4482.8,4482.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665092687,3.3949,4482.8,4482.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665092989,3.6959,4482.8,4482.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665094280,3.3949,4482.8,4482.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665094479,3.6959,4482.8,4482.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665096374,0.4881,4482.8,4482.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756665099982,0.4881,4482.8,4482.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756665100187,0.1993,4481.9,4481.8,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756665100378,0.4795,4481.9,4481.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756665100583,0.4795,4481.9,4481.8,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756665100778,0.4795,4481.9,4481.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756665100982,0.4795,4481.9,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665101380,0.2802,4481.8,4481.6,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1756665101687,0.4795,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665102491,0.1993,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665102692,0.1993,4481.8,4481.6,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1756665103188,0.1993,4481.8,4481.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665103189,0.1993,4481.6,4481.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665103393,3.6873,4481.6,4481.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665105397,7.6873,4481.6,4480.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756665105692,3.6873,4481.6,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665106195,0.4795,4480.3,4480.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756665106394,0.4795,4480.3,4480.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756665106697,0.4795,4480.3,4480.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756665106887,0.4795,4480.3,4480.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756665107885,0.1993,4480.3,4480.1,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1756665108085,0.4795,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665109193,0.2802,4480.2,4480.1,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1756665109593,0.2802,4480.2,4480.1,32.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756665110396,0.2802,4480.2,4480.1,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1756665111496,0.1993,4479.9,4479.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756665111701,0.1993,4479.2,4479.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756665111999,3.2078,4480.1,4479.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756665112204,0.2802,4480.0,4479.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756665113996,0.4795,4479.3,4479.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756665115597,0.4795,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665116902,0.4795,4479.3,4479.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756665117799,3.2078,4479.6,4479.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756665118000,3.488,4480.3,4479.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756665118203,0.1993,4479.9,4479.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756665118403,0.4795,4479.9,4479.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756665119199,3.2078,4480.3,4479.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756665119503,3.6873,4480.3,4480.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756665119705,3.6873,4480.3,4480.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756665121204,3.6873,4480.3,4480.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756665122806,3.6873,4480.3,4480.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756665123103,3.6873,4480.3,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665125108,3.4071,4480.3,4480.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756665125704,3.6873,4480.3,4480.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756665127604,3.2078,4480.8,4480.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756665127805,0.2802,4481.2,4481.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756665128006,0.4707,4481.2,4481.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756665128610,0.225,4482.0,4480.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665128611,0.4864,4481.7,4481.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756665128809,0.4864,4481.7,4481.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665129315,0.2959,4482.3,4481.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756665129910,0.1905,4481.8,4481.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756665130121,0.2959,4481.5,4481.0,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756665130410,0.2959,4482.3,4481.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756665136229,0.4864,4482.3,4482.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665137024,3.2078,4482.4,4481.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665137025,3.2078,4482.4,4482.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665137530,3.2078,4483.0,4482.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665139838,3.3983,4483.0,4482.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665140340,0.1905,4483.0,4482.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665140539,0.2959,4483.2,4483.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756665140738,0.2959,4483.2,4483.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665140936,0.4864,4483.2,4483.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665141138,3.2078,4483.7,4483.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756665141139,0.4864,4483.6,4483.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756665141339,3.2078,4483.7,4483.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756665141541,3.2078,4483.7,4483.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665141842,3.6942,4483.7,4483.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665142139,0.1905,4483.7,4483.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665142339,0.4864,4483.7,4483.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665142639,0.2959,4484.4,4483.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756665143036,0.4864,4484.4,4484.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756665143240,0.4864,4484.4,4483.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756665143940,0.4864,4483.2,4483.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665144235,0.4864,4483.2,4483.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665144943,0.4864,4483.2,4483.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756665145246,0.4864,4483.2,4483.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665145747,0.4864,4483.2,4483.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665146047,0.1905,4483.2,4483.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665146547,0.4864,4483.2,4483.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665146737,0.4864,4483.2,4483.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665150247,0.4864,4483.2,4483.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665150545,0.4864,4483.2,4483.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665151540,0.1905,4483.2,4482.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756665151747,0.4864,4482.7,4482.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665151947,0.4864,4482.7,4482.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665155352,0.2959,4483.4,4482.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756665155650,0.4864,4482.8,4482.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665155851,0.4864,4482.8,4482.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665161559,0.4626,4484.0,4483.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756665161856,0.4626,4484.0,4483.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665162056,0.4626,4484.0,4483.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665163061,3.2078,4483.6,4483.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665163262,3.6704,4483.6,4483.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665163654,3.6704,4483.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665163851,3.2078,4483.6,4482.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756665164160,0.4626,4482.8,4482.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665165263,0.4626,4482.8,4482.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756665165963,0.2753,4483.1,4482.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756665166257,0.4626,4483.1,4483.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756665166462,0.4626,4483.1,4483.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756665166960,0.4626,4483.1,4483.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665167160,0.4626,4483.1,4483.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756665169854,0.2753,4483.4,4483.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756665170160,0.1873,4483.2,4483.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756665170361,0.4626,4483.2,4483.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665171161,0.1873,4483.2,4483.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665171464,0.4626,4483.2,4483.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665173361,0.2753,4483.5,4483.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665173561,0.2753,4483.5,4483.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756665173766,0.4626,4483.5,4483.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756665174063,0.4626,4483.5,4483.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665179368,0.4626,4483.5,4483.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756665179965,0.4626,4483.5,4483.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665180170,0.4626,4483.5,4483.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756665180369,0.2753,4483.4,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665180576,0.4626,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665180869,0.4626,4482.6,4482.5,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756665182776,3.2078,4483.6,4482.5,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756665182970,0.87099768,4483.5,4482.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756665183169,0.2753,4483.5,4482.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756665183370,0.2753,4483.5,4482.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756665183371,3.2078,4483.6,4483.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665183672,3.2078,4483.6,4483.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756665184072,3.6704,4483.6,4483.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756665185273,3.2078,4484.1,4483.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756665185469,3.6704,4484.1,4484.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756665185671,3.6704,4484.1,4484.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665186473,0.4626,4484.1,4484.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665187076,3.6704,4484.1,4484.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665187575,0.4626,4484.1,4484.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665188282,3.6704,4484.1,4484.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756665188481,3.6704,4484.1,4483.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756665188674,0.4726,4483.6,4483.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756665188874,0.4726,4483.6,4483.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665189078,0.4726,4483.6,4483.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756665189279,0.4726,4483.6,4483.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665189481,0.4726,4483.6,4483.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756665189680,0.278,4484.0,4483.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756665189882,0.4726,4484.0,4483.9,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756665190180,0.4726,4484.0,4483.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665196585,0.1946,4484.0,4483.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665196886,0.4726,4484.0,4483.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665198184,3.2078,4484.8,4483.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665198185,3.2078,4484.2,4484.1,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756665198488,3.2078,4484.8,4484.1,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756665198785,3.4024,4484.3,4484.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665199186,0.4726,4484.3,4484.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665199887,0.278,4484.7,4484.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756665200184,0.278,4484.7,4484.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665200185,0.4726,4484.7,4484.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665200979,3.2078,4484.8,4484.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665201186,3.2078,4484.8,4484.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665201586,0.4726,4485.1,4485.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756665201883,0.4726,4485.1,4485.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665203589,0.4726,4485.1,4485.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756665204587,0.4726,4485.1,4484.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756665207287,3.2078,4484.8,4484.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665207591,0.4726,4484.3,4484.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665211487,3.6804,4484.3,4484.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665211888,0.1946,4483.9,4483.8,32.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756665212087,0.4726,4483.9,4483.8,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1756665212287,0.4726,4483.9,4483.8,32.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756665213988,0.4726,4483.9,4483.8,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1756665214188,0.4726,4483.9,4483.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756665214389,3.4858,4483.8,4483.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756665214593,0.4726,4483.3,4483.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665214789,0.4726,4483.3,4483.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756665214992,0.4726,4483.3,4483.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665215192,0.4726,4483.3,4483.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756665215388,0.4726,4483.3,4483.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665215695,0.4726,4483.3,4482.3,32.113]
["bitfinex-derivatives","ETHF0:USTF0",1756665215696,0.4726,4482.8,4482.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756665215896,0.4726,4482.8,4482.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756665216486,0.4726,4482.8,4482.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756665218198,0.1875,4482.5,4482.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665218396,0.4842,4482.5,4482.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665221004,0.1875,4482.5,4482.3,32.113]
["bitfinex-derivatives","ETHF0:USTF0",1756665221297,0.2967,4482.4,4482.3,32.113]
["bitfinex-derivatives","ETHF0:USTF0",1756665221497,0.2967,4482.4,4482.3,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1756665222291,0.2967,4482.4,4481.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665222292,0.1875,4481.8,4481.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665222494,0.2967,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665222793,0.4842,4481.3,4481.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756665223500,0.4842,4481.3,4481.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665226301,0.4842,4481.3,4481.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665226701,0.4842,4481.3,4481.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756665227393,3.2078,4481.7,4481.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665227593,3.2078,4481.7,4481.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756665227800,3.2078,4481.7,4481.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665229901,3.5045,4482.2,4481.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756665230101,3.692,4482.2,4482.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756665230299,3.3953,4482.2,4482.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665230503,3.2078,4482.2,4482.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665231798,3.692,4482.2,4482.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665232004,3.692,4482.2,4482.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665232601,3.692,4482.2,4482.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665234107,3.692,4482.2,4482.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756665236309,3.692,4482.2,4482.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665239519,3.2078,4482.2,4482.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665239718,3.2078,4482.7,4482.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756665239920,3.3953,4482.7,4482.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756665240111,3.3953,4482.7,4482.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665240619,3.692,4482.7,4482.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665241419,3.692,4482.7,4482.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756665241618,3.692,4482.7,4482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665242418,0.1875,4481.7,4481.6,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756665242614,0.1875,4481.2,4481.1,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756665242812,0.4842,4481.2,4481.1,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756665243915,3.2078,4482.2,4482.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756665243916,0.4842,4482.1,4482.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756665244113,0.4842,4482.1,4482.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756665244319,0.4842,4482.1,4482.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756665246618,3.692,4482.2,4482.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756665246816,3.692,4482.2,4482.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665247214,0.4842,4482.2,4482.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665248014,3.2078,4482.7,4482.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756665248317,3.2078,4482.7,4482.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665248516,3.2078,4483.2,4482.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665248722,3.2078,4483.2,4483.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756665249016,3.506,4483.7,4483.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756665249222,3.6892,4483.7,4483.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665249520,3.391,4483.7,4483.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665249823,3.6892,4483.7,4483.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665251925,0.4814,4483.7,4483.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665254513,3.2078,4484.2,4483.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665254720,0.2982,4484.7,4483.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756665255421,0.1832,4483.8,4483.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665255623,0.4814,4483.8,4483.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665255821,0.4814,4483.8,4483.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756665256528,0.1832,4483.8,4483.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756665256826,0.1832,4483.9,4483.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665257216,0.4814,4483.9,4483.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665258529,0.4814,4483.9,4483.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756665259828,0.4814,4483.9,4483.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665260127,0.4814,4483.9,4483.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756665261130,0.2982,4484.2,4483.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756665261330,0.2982,4484.2,4483.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756665261533,0.4814,4484.2,4484.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756665262028,3.6892,4484.8,4484.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756665262234,3.6892,4484.8,4484.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756665265629,3.6892,4484.8,4484.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756665265827,3.6892,4484.8,4484.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665266429,3.6892,4484.8,4484.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756665267035,3.6892,4484.8,4484.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756665268139,3.6892,4484.8,4484.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665272847,0.4814,4484.8,4484.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665273448,0.4814,4484.8,4484.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756665273646,0.4814,4484.8,4484.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756665278754,0.4814,4484.8,4484.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665279557,0.4814,4484.8,4484.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756665280258,0.4814,4484.8,4484.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756665282655,0.1832,4484.8,4484.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756665282954,0.4758,4485.5,4485.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756665283154,0.4758,4485.5,4485.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756665284849,3.2078,4486.3,4485.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756665285054,0.2745,4486.1,4485.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756665285662,0.2013,4485.6,4485.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756665285866,0.4758,4485.6,4485.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756665287763,0.2013,4485.6,4485.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756665288663,0.4758,4485.6,4485.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756665291269,0.2745,4486.2,4485.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756665291458,0.4758,4486.2,4486.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756665291764,0.4758,4486.2,4486.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756665291966,0.4758,4486.2,4486.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665292464,0.4758,4486.2,4486.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756665292669,0.4758,4486.2,4486.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756665293360,3.2078,4486.8,4486.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756665293562,0.4758,4486.7,4486.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756665293862,0.4758,4486.7,4486.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756665302870,0.2745,4487.1,4486.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756665303069,0.2745,4487.6,4486.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756665303468,0.22286,4487.5,4486.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756665303675,0.4758,4486.8,4486.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756665306980,0.4758,4486.8,4485.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756665306981,0.4758,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665307181,0.4758,4486.0,4485.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756665310187,0.4758,4486.0,4485.9,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756665316486,0.4794,4486.9,4486.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756665316782,0.70229,4486.9,4486.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756665316982,0.4794,4486.9,4486.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756665317880,3.2078,4487.0,4486.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756665318082,3.2078,4487.0,4486.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756665318282,3.2078,4487.0,4486.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756665319486,3.6872,4487.0,4486.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756665320080,3.2078,4487.5,4487.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756665320281,3.6872,4487.5,4487.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756665320489,3.6872,4487.5,4487.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756665323589,3.6872,4487.5,4487.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756665323988,3.6872,4487.5,4487.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756665324484,3.6872,4487.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665324685,0.4794,4486.7,4486.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756665324988,0.2943,4487.0,4486.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756665325192,0.2943,4487.4,4486.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756665325582,0.1851,4486.8,4486.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756665325783,0.4794,4486.8,4486.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756665330192,0.2943,4487.4,4486.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756665330594,0.4794,4486.9,4486.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756665337795,0.1914,4486.9,4486.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756665337998,0.4915,4486.9,4486.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756665340397,0.4915,4486.9,4486.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756665340590,0.4915,4486.9,4486.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665341098,0.4915,4486.9,4486.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756665348295,0.1914,4486.9,4486.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756665348695,0.4915,4486.9,4486.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756665349199,0.3001,4487.2,4486.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756665349502,0.4915,4487.4,4487.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756665349690,0.4915,4487.4,4487.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756665362009,0.1914,4487.4,4487.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756665362210,0.4915,4487.4,4487.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756665362613,0.4915,4487.4,4487.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756665367926,3.2078,4488.0,4487.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756665368127,0.81803981,4487.9,4487.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756665368427,0.42203,4487.9,4487.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756665368725,0.79440592,4487.9,4487.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756665368927,1.30092593,4487.9,4487.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756665369227,1.30092593,4487.9,4487.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756665369430,0.1992,4487.4,4487.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756665369621,0.4829,4487.4,4487.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756665369925,0.4829,4487.4,4487.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756665370622,0.4829,4487.4,4487.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756665370823,0.4829,4487.4,4487.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756665374129,0.1992,4486.3,4486.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756665374428,0.4829,4486.3,4486.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756665374627,0.4829,4486.3,4486.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756665374827,0.4829,4486.3,4486.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665375326,0.4829,4486.3,4486.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756665382437,3.2078,4486.5,4486.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756665382632,0.2837,4487.6,4487.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756665382832,0.4829,4487.6,4487.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756665384234,0.1992,4486.8,4486.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756665384430,0.2837,4487.0,4486.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756665384732,0.2837,4487.0,4486.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756665384934,0.1992,4485.6,4485.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756665385231,0.4829,4485.6,4485.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756665385435,0.4829,4485.6,4485.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665388535,3.2078,4486.0,4484.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756665388536,0.1992,4485.1,4484.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756665388735,0.1992,4484.5,4484.4,35.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756665389038,0.4829,4484.5,4484.4,32.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756665389240,3.2078,4485.0,4484.4,32.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756665389241,3.2078,4485.0,4484.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756665389440,3.2078,4485.0,4484.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756665389639,3.2078,4485.6,4484.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756665389936,0.4829,4485.0,4484.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756665390242,0.4829,4485.0,4484.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756665390435,0.1992,4485.0,4484.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756665391031,0.2837,4485.3,4484.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756665391230,3.2078,4485.6,4485.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756665391440,3.2078,4485.6,4485.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756665391941,3.2078,4485.6,4485.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1756665392629,0.2837,4486.5,4485.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756665392833,0.4829,4485.8,4485.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756665393542,0.4829,4485.8,4485.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756665395741,0.4829,4485.8,4485.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756665395941,0.4829,4485.8,4485.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756665396739,0.2837,4486.6,4485.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756665397041,0.2837,4486.6,4485.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756665397341,0.1992,4485.9,4485.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756665397542,0.4829,4485.9,4485.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756665399232,3.2078,4486.7,4485.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756665399535,0.483,4485.9,4485.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756665400741,3.2078,4486.7,4485.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756665400939,0.483,4486.6,4486.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756665401841,0.483,4486.6,4486.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756665403148,0.483,4486.6,4486.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756665404143,0.483,4486.6,4486.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756665405944,0.483,4486.6,4485.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756665406142,3.2078,4486.6,4485.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665406342,0.483,4485.8,4485.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756665406544,0.483,4485.8,4485.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756665407336,3.2078,4486.1,4485.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756665407548,0.483,4485.9,4485.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756665408348,3.2078,4486.1,4485.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756665408549,3.6908,4486.7,4486.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756665409443,3.2078,4486.7,4486.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756665409643,0.185,4486.8,4486.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756665409847,0.483,4486.8,4486.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756665410849,0.185,4486.8,4486.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756665411647,3.2078,4487.2,4487.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756665411952,3.2078,4487.2,4487.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756665413854,3.3928,4487.2,4487.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756665414048,3.6908,4487.2,4487.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756665416853,3.3928,4487.2,4486.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756665417155,0.483,4487.1,4487.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756665419247,3.2078,4487.7,4487.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756665419444,0.483,4487.2,4487.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756665423258,3.3928,4487.2,4486.2,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756665423453,0.483,4486.4,4486.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756665431460,0.183,4486.1,4486.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756665431661,0.4697,4486.1,4486.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756665433963,3.2078,4486.7,4486.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756665434163,3.2078,4486.7,4486.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756665436466,3.6775,4486.7,4486.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756665438267,3.2078,4486.7,4486.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756665438664,3.2078,4487.4,4486.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756665438868,3.2078,4487.4,4486.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756665439165,0.4697,4486.8,4486.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756665440963,3.2078,4487.4,4486.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756665441169,0.183,4487.3,4487.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756665441364,0.4697,4487.3,4487.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756665442569,0.4697,4487.3,4487.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756665443174,0.4697,4487.3,4487.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665443872,0.4697,4487.3,4487.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756665455189,0.2867,4487.8,4487.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756665455387,0.4697,4487.8,4487.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756665455682,0.183,4487.9,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665455889,0.4697,4487.4,4487.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756665456091,0.4697,4487.4,4487.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756665456486,0.4697,4487.4,4487.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665457389,0.183,4487.4,4487.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665457586,0.4697,4487.3,4487.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665459188,0.4697,4487.3,4487.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756665459882,0.4697,4487.3,4487.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756665460992,0.4697,4487.3,4487.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756665464196,0.2022,4486.7,4486.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756665464396,0.4758,4486.7,4486.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756665466599,0.2736,4487.3,4486.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756665466789,0.4758,4487.3,4487.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756665466990,0.4758,4487.3,4487.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756665468696,0.4758,4487.3,4487.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756665472601,0.2022,4487.3,4487.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756665473000,0.4758,4487.3,4487.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756665477006,0.4758,4487.3,4487.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756665477305,0.4758,4487.3,4487.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756665478408,0.2736,4487.9,4487.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756665478603,3.2078,4488.1,4487.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756665478801,0.2736,4488.0,4487.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756665478996,0.4758,4488.0,4487.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756665480508,3.41,4488.1,4488.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756665480703,3.6836,4488.1,4488.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756665482506,3.6836,4488.1,4487.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756665482703,0.2022,4487.9,4487.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756665482907,0.4758,4487.9,4487.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756665484910,0.4758,4487.9,4487.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756665485111,0.4758,4487.9,4487.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756665485112,0.4758,4487.2,4487.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756665485615,0.4758,4487.2,4487.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756665489018,0.4758,4487.2,4487.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756665489218,0.4758,4487.2,4486.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756665489513,0.4758,4487.2,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665489718,0.2022,4487.2,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665489922,0.495,4487.2,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665491514,0.495,4487.2,4487.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756665492422,0.2022,4487.2,4487.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756665492721,3.2078,4487.6,4487.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756665493016,0.4816,4487.3,4487.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756665493816,3.2078,4487.6,4487.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756665494022,3.6894,4487.6,4487.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756665498624,3.6894,4487.6,4486.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756665498925,0.2928,4487.5,4486.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756665499525,0.1888,4487.0,4486.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756665499714,0.4816,4487.0,4486.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756665500323,0.1888,4487.0,4486.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756665500526,3.3966,4487.6,4487.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756665501225,3.6894,4487.6,4487.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756665502022,3.6894,4487.6,4487.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756665503024,3.6894,4487.6,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665503217,0.2928,4487.5,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665503429,0.1888,4487.2,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665503623,0.4816,4487.2,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665505428,0.4816,4487.2,4487.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756665505728,0.4816,4487.2,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665506023,0.4816,4487.2,4486.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756665506222,0.2928,4487.5,4486.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756665506419,0.4816,4487.5,4487.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756665506621,0.4816,4487.5,4487.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756665506827,0.4816,4487.5,4486.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756665507031,0.4816,4487.5,4486.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665507618,0.4816,4487.5,4486.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756665507820,0.4816,4487.5,4486.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665509631,0.4816,4487.5,4486.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756665510129,0.4816,4487.5,4487.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756665510820,0.4816,4487.5,4487.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756665512032,0.4816,4487.5,4487.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756665512225,0.4816,4487.5,4486.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665512426,0.4816,4487.5,4486.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756665514531,0.4816,4487.5,4486.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665514728,0.2928,4487.4,4486.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665514928,0.4816,4486.6,4486.1,32.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756665515133,0.1888,4486.4,4486.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756665515431,0.4816,4486.4,4486.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756665515632,0.4816,4486.4,4486.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756665516032,0.4816,4486.4,4486.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756665516331,0.4816,4486.4,4486.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756665516832,0.4816,4486.4,4486.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665517733,0.4816,4486.4,4486.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756665519032,0.485,4485.9,4485.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756665519235,0.485,4485.9,4485.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756665519622,0.485,4485.9,4485.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756665519926,0.485,4485.9,4485.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756665522035,3.2078,4486.6,4485.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756665522236,0.485,4486.5,4486.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756665522436,0.485,4486.5,4486.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756665523539,0.485,4486.5,4485.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665523540,0.485,4486.5,4485.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756665524944,0.485,4485.5,4485.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756665525142,0.1995,4485.5,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665525344,0.485,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665526038,0.485,4485.4,4485.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756665526345,0.485,4485.4,4485.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756665526941,0.485,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665527543,0.485,4485.4,4485.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756665527749,0.485,4485.4,4485.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756665528852,3.2078,4486.3,4486.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756665529052,0.1995,4486.3,4486.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756665529255,3.6928,4486.3,4486.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665533257,3.6928,4486.3,4485.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756665533559,3.6928,4486.3,4485.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665534357,0.1995,4485.7,4485.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665534559,0.485,4485.7,4485.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665534751,0.2855,4485.6,4485.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665534953,0.1995,4485.2,4485.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756665535152,0.485,4485.2,4485.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756665535550,0.485,4485.2,4485.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756665536254,0.1995,4484.7,4484.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756665536455,0.485,4484.6,4484.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756665536651,0.485,4484.6,4484.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756665536861,3.2078,4484.8,4484.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756665537055,3.2078,4484.8,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665537056,3.2078,4484.8,4484.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756665537255,3.2078,4484.8,4484.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756665537663,3.6928,4484.8,4484.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756665538365,3.6928,4484.8,4484.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756665538564,3.6928,4484.8,4484.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756665538861,3.4073,4484.8,4484.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756665539064,3.4073,4484.8,4484.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756665539454,3.6928,4484.8,4484.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756665540466,0.485,4484.8,4484.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756665540856,0.485,4484.8,4484.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665541060,0.485,4484.8,4484.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756665541261,0.485,4484.8,4484.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756665541666,0.485,4484.8,4484.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665542068,0.485,4484.8,4484.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756665542265,3.6928,4484.8,4484.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665542864,3.6928,4484.8,4484.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756665543064,0.485,4484.8,4484.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756665544976,3.4073,4485.4,4485.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756665545169,0.485,4485.0,4484.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756665545471,0.485,4484.7,4484.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756665545670,0.485,4484.7,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665545863,0.1995,4484.1,4484.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756665546069,0.485,4484.1,4484.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756665546266,0.485,4484.1,4484.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756665546666,0.3968,4484.3,4484.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756665546862,0.5963,4484.3,4484.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756665547575,0.485,4483.7,4483.6,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756665547770,0.485,4483.7,4483.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756665547971,0.485,4483.7,4483.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756665550272,0.1995,4483.7,4483.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756665551273,0.5024,4483.7,4483.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756665552875,0.3029,4483.6,4483.5,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1756665553171,0.3029,4483.6,4483.5,32.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756665555874,0.4853,4483.6,4483.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756665556076,0.4853,4483.6,4483.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756665556376,0.4853,4483.6,4483.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756665556876,0.4853,4483.6,4483.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756665558667,3.3191,4484.3,4483.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756665558872,0.3029,4484.2,4483.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756665559270,0.4853,4484.2,4484.1,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756665559471,0.4853,4484.2,4483.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665559777,0.1824,4483.9,4483.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756665559978,0.4853,4483.9,4483.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756665561272,0.4853,4484.2,4484.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756665566277,0.4853,4484.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665566278,0.1824,4483.3,4483.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756665566481,0.4853,4483.3,4483.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756665566679,0.4853,4483.3,4483.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756665566984,0.4853,4483.3,4483.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756665568186,0.4853,4483.3,4483.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756665569784,0.3029,4483.2,4481.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756665569984,0.3029,4482.7,4481.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756665570384,0.4853,4482.7,4482.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756665570783,0.4853,4482.7,4481.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756665571085,0.4853,4482.7,4482.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756665572386,3.2078,4482.8,4482.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756665572583,3.2078,4482.8,4482.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756665573684,0.1113,4482.9,4482.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756665573886,0.5966,4482.9,4482.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756665576885,0.1113,4482.9,4482.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756665577686,0.1113,4482.9,4482.8,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756665582491,0.1113,4482.9,4482.8,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756665586494,3.3917,4483.8,4483.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756665586793,3.2078,4483.8,4483.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756665587194,3.6695,4483.8,4483.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756665588294,3.3917,4483.8,4483.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756665589189,3.6695,4483.8,4483.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756665594803,0.4617,4483.8,4483.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756665595503,3.2078,4484.8,4483.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756665595698,0.1839,4483.9,4483.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756665596101,0.4617,4483.9,4483.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756665598197,0.4617,4483.9,4483.8,0.66883242]
["bitfinex-derivatives","ETHF0:USTF0",1756665598402,0.4617,4483.9,4483.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756665599701,0.2778,4484.2,4483.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756665599906,3.2078,4484.8,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665600100,0.1839,4484.3,4484.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756665600294,0.4617,4484.3,4484.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756665612213,3.4038,4484.8,4484.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756665612513,3.4038,4484.8,4484.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756665612907,3.6941,4484.8,4484.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756665614316,0.4863,4484.8,4484.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756665621022,0.196,4484.8,4484.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756665621418,0.4863,4484.8,4484.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756665622415,0.2903,4485.2,4484.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756665622722,3.4038,4485.3,4485.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756665623021,3.4038,4485.3,4485.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756665623223,3.6941,4485.3,4485.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756665624115,0.4863,4485.3,4485.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756665625426,0.4863,4485.3,4485.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665627924,4.22295,4485.3,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665628124,0.4863,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665628326,0.4863,4484.1,4484.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756665629229,0.4863,4484.1,4484.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665634130,0.2903,4484.5,4484.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756665634330,0.196,4484.5,4484.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756665634530,0.4863,4484.5,4484.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756665634726,0.4863,4484.5,4484.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665639128,0.4863,4484.5,4484.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756665639430,3.2078,4484.6,4484.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756665639626,3.2078,4484.6,4484.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756665639830,3.2078,4484.6,4484.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756665641331,3.3977,4485.1,4485.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756665641531,3.6811,4485.1,4485.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756665642828,0.4733,4485.1,4485.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756665643734,0.4733,4485.1,4485.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756665648431,0.1899,4485.1,4485.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756665648637,3.2078,4485.6,4485.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756665648934,0.4733,4485.2,4485.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756665650327,0.1899,4485.2,4485.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756665650532,3.2078,4485.6,4485.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756665650837,0.4733,4485.5,4485.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756665651030,0.4733,4485.5,4485.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756665651233,0.1899,4485.5,4485.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756665651537,0.4733,4486.1,4486.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756665651735,0.4733,4486.1,4486.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756665660235,0.4733,4486.1,4486.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665671552,0.4733,4486.1,4486.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756665671858,0.4733,4486.1,4486.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756665672251,0.4733,4486.1,4486.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756665676761,0.2951,4486.4,4486.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756665677060,0.2951,4486.4,4486.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665677061,0.4793,4486.4,4486.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756665678458,3.6871,4486.4,4486.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756665679363,0.1842,4486.1,4486.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756665679663,0.1842,4486.1,4486.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756665679664,0.4793,4486.1,4486.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756665679867,0.4793,4486.1,4486.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665682664,0.4793,4486.1,4486.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756665682965,0.4793,4486.1,4486.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756665684365,0.4793,4486.3,4486.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756665686669,0.4793,4486.3,4486.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756665687671,0.4793,4486.3,4486.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756665696070,0.4793,4486.3,4485.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756665696671,0.4793,4486.3,4485.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756665712587,0.58973909,4486.2,4485.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756665712788,0.4973,4485.6,4485.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756665717590,0.4973,4485.6,4485.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756665717794,0.4973,4485.6,4485.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756665724498,0.1939,4484.9,4484.6,32.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756665724693,0.3034,4484.2,4484.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756665724893,0.225,4485.2,4484.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756665724894,0.4973,4484.1,4484.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756665728096,0.4973,4484.1,4483.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665728294,0.4973,4484.1,4483.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756665728499,0.4728,4483.4,4483.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756665732801,0.4728,4483.4,4483.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665733001,0.1974,4482.9,4482.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756665733302,0.4728,4482.9,4482.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756665737904,0.1974,4482.9,4482.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756665739503,0.4728,4482.9,4482.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756665746613,0.4728,4483.6,4483.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756665746802,0.4728,4483.6,4483.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756665748508,0.4728,4483.6,4483.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756665749317,0.2754,4483.5,4483.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756665749512,0.4728,4483.5,4483.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756665749713,0.4728,4483.5,4483.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756665760624,0.4728,4483.5,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665762624,1.00538435,4483.4,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665762825,1.05703434,4483.4,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665763026,0.2747,4483.3,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665763226,0.4656,4482.9,4482.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756665763728,0.4656,4482.9,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665764122,0.1909,4482.9,4482.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756665764333,0.4656,4481.8,4481.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756665764632,0.4656,4481.8,4481.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756665765426,0.4656,4481.8,4481.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756665765625,0.4656,4481.8,4481.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756665766530,3.2078,4482.5,4482.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756665766729,3.2078,4482.5,4482.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756665767327,3.6734,4482.5,4482.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756665767526,3.6734,4482.5,4482.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756665768827,3.6734,4482.5,4482.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756665770931,3.6734,4482.5,4482.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756665772535,3.6734,4482.5,4482.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756665775745,3.6734,4482.5,4482.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665776246,0.4656,4482.4,4482.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756665776549,0.4656,4482.4,4482.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665777143,0.4656,4482.4,4482.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756665777447,0.4656,4482.4,4482.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756665781944,3.6734,4483.0,4482.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756665787548,3.6734,4483.0,4482.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665787753,3.6734,4483.0,4482.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756665789751,3.6734,4483.0,4482.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665790248,3.8984,4483.0,4482.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665790444,0.498,4482.4,4482.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665791345,0.498,4482.4,4482.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756665791746,0.498,4482.4,4482.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756665793350,0.498,4482.4,4482.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665794155,0.498,4482.4,4482.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756665797153,0.498,4482.4,4482.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756665814064,0.498,4482.4,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665814264,0.1996,4481.4,4481.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756665814468,0.498,4481.4,4481.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756665816565,0.498,4481.4,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665817165,0.498,4481.4,4480.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756665817364,0.498,4481.4,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665817763,3.2078,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665817963,3.6963,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665819764,3.6963,4480.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665820065,3.4101,4480.9,4479.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756665820362,0.2862,4480.8,4480.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756665820569,0.2862,4480.8,4480.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756665820869,0.2023,4480.8,4480.7,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756665821072,0.4885,4480.8,4480.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665823370,0.4885,4480.8,4480.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756665823571,0.2023,4480.1,4480.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665823870,0.4885,4480.1,4480.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665824764,0.1115,4480.7,4480.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756665824965,0.4885,4480.6,4480.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665828269,0.1115,4480.7,4480.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756665828468,0.1115,4480.7,4480.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665828774,0.3977,4480.7,4480.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665829374,0.6,4480.7,4480.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665829774,0.1115,4480.7,4480.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665830277,0.3977,4480.7,4480.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665830577,0.1115,4480.7,4480.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665836572,0.1115,4480.7,4480.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1756665836775,0.1115,4480.7,4480.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665837682,0.1115,4480.7,4480.6,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665839172,0.1115,4480.7,4480.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665840682,3.2078,4482.4,4481.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665840880,3.6963,4482.4,4482.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665841270,3.6963,4482.4,4481.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665841271,3.6963,4482.4,4482.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756665841477,3.4101,4482.4,4481.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756665841681,0.4885,4482.0,4481.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756665842081,0.4885,4482.0,4481.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756665844487,0.2862,4482.3,4481.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756665844688,3.6963,4482.4,4482.3,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756665844875,3.6963,4482.4,4482.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756665850290,3.6963,4482.4,4481.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665850488,3.6963,4482.4,4482.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756665850688,3.6963,4482.4,4482.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756665850890,3.6963,4482.4,4482.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756665852391,0.4885,4482.4,4482.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756665855482,0.2023,4482.4,4482.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756665855790,0.4755,4483.0,4482.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756665855993,0.4755,4483.0,4482.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756665856993,0.4755,4483.0,4482.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756665857690,0.4755,4483.0,4482.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756665858496,0.4755,4483.0,4482.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665860999,0.2008,4482.0,4481.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756665861300,0.4755,4482.0,4481.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756665872001,0.4755,4482.0,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665872401,0.2008,4482.0,4481.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756665872603,0.4755,4481.9,4481.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756665876112,0.4755,4481.9,4481.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756665886119,3.2078,4482.2,4481.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756665886316,3.2078,4482.2,4482.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756665886511,3.2078,4482.2,4482.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756665887824,0.2812,4482.2,4482.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756665890321,0.2812,4482.7,4482.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756665890527,0.4777,4482.7,4482.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756665890824,0.4777,4482.7,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665891020,0.4777,4482.7,4481.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756665896225,0.4777,4482.7,4482.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756665897029,0.4777,4482.7,4481.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756665908847,0.4777,4482.7,4482.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665909153,0.4905,4482.1,4482.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665909351,0.4905,4482.1,4482.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756665909951,0.3041,4482.7,4482.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756665910149,3.2078,4482.8,4482.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756665910352,3.2078,4482.8,4482.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756665911954,3.2078,4484.3,4483.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756665912155,0.4905,4483.8,4483.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756665912654,0.1864,4483.8,4483.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756665912855,0.4905,4483.7,4483.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756665913055,0.4905,4483.7,4483.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756665914152,3.2078,4484.3,4483.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756665914353,3.3942,4484.3,4484.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756665914552,3.3942,4484.3,4484.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756665914955,3.6983,4484.3,4484.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756665916855,3.6983,4484.3,4483.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665917450,0.1864,4483.7,4483.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756665917651,3.2078,4484.3,4483.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756665918156,0.4905,4483.8,4483.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756665920045,0.4905,4483.8,4483.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665920251,0.4905,4483.0,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665920449,0.4905,4482.8,4482.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756665920654,0.4905,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756665921955,0.4905,4482.7,4482.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665922154,0.3041,4482.6,4482.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756665922354,0.4905,4482.6,4482.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756665924251,0.1864,4482.6,4482.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756665924861,0.4905,4482.6,4482.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756665925450,0.3041,4483.2,4482.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756665925649,0.3041,4483.2,4482.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665925650,0.4905,4483.2,4482.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756665925856,0.4905,4483.2,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665927763,0.4905,4483.2,4483.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756665929966,0.4905,4483.2,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665931162,0.1864,4483.2,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665931358,0.4905,4483.1,4483.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756665931868,0.4905,4483.1,4483.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756665932269,0.4905,4483.1,4483.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665934264,0.3041,4483.6,4483.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756665934465,3.6983,4483.8,4483.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756665935168,0.4905,4483.8,4483.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756665940577,0.1864,4483.8,4483.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756665940874,3.2078,4484.4,4483.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756665941071,0.4779,4484.2,4484.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756665941676,0.4779,4484.2,4484.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756665942771,0.1914,4484.2,4484.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756665942966,3.4943,4484.4,4484.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756665943171,3.4943,4484.4,4484.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756665943172,3.6857,4484.4,4484.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756665943967,0.4779,4484.4,4484.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756665944171,3.3992,4484.9,4484.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756665944374,3.6857,4484.9,4484.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756665945180,3.2078,4484.9,4484.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756665945477,3.6857,4485.4,4485.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756665945676,3.6857,4485.4,4485.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756665946778,3.2078,4485.4,4485.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756665948683,3.6857,4485.4,4485.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756665949381,3.6857,4485.4,4485.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756665949573,3.6857,4485.4,4485.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756665951278,0.4779,4485.4,4485.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756665951680,0.4779,4485.4,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756665951876,0.2865,4485.3,4485.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756665952075,0.4779,4485.1,4485.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756665961784,0.4779,4485.8,4485.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756665961984,0.4779,4485.8,4485.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756665963188,0.2865,4485.8,4485.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756665963389,0.4779,4485.8,4485.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756665963992,0.4779,4485.8,4485.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756665965582,3.2078,4486.7,4485.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756665965789,0.4779,4486.0,4485.9,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756665966494,0.4779,4486.0,4485.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756665970284,0.1914,4486.0,4485.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756665970483,3.2078,4486.8,4485.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756665970484,0.4754,4485.7,4485.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756665971085,0.4754,4485.7,4485.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756665974488,0.2011,4485.7,4485.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756665974685,0.2743,4485.6,4485.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756665974886,0.4754,4485.5,4485.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756665978691,0.4754,4485.5,4485.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756665981796,0.4754,4485.5,4485.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756665998707,0.4754,4485.5,4485.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756665998910,0.4909,4484.6,4484.5,3.27910931]
["bitfinex-derivatives","ETHF0:USTF0",1756665999211,0.4909,4484.6,4484.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756665999413,0.4909,4484.6,4484.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756666001315,0.1953,4484.2,4484.1,32.12]
["bitfinex-derivatives","ETHF0:USTF0",1756666001613,0.4909,4484.2,4484.1,32.344]
["bitfinex-derivatives","ETHF0:USTF0",1756666001810,0.1953,4484.2,4484.1,32.344]
["bitfinex-derivatives","ETHF0:USTF0",1756666002112,0.4909,4484.5,4484.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756666002308,0.4909,4484.5,4484.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756666002509,0.1953,4484.3,4484.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756666002710,0.4909,4484.3,4484.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756666004115,3.2078,4484.8,4484.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756666004314,0.4909,4484.7,4484.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756666004516,0.71389001,4484.7,4484.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756666004714,0.4909,4484.7,4484.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756666005210,0.4909,4484.7,4484.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666005413,0.4909,4484.7,4484.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756666006113,0.4909,4484.7,4484.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666007213,0.1953,4484.3,4484.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666007420,3.6987,4484.3,4484.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666007816,3.6987,4484.3,4483.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666008017,0.224,4485.0,4483.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666008018,0.4909,4483.7,4483.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666012319,0.4909,4483.7,4483.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756666013028,0.4909,4483.7,4483.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666013328,0.4909,4483.7,4483.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756666013521,0.2956,4483.6,4483.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756666013720,0.4909,4483.6,4483.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756666014523,0.4909,4483.6,4483.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756666015025,0.4909,4483.6,4483.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756666017824,0.1953,4483.6,4483.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756666018028,0.1953,4483.4,4483.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666018225,0.4909,4483.4,4483.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756666028545,0.497,4483.3,4483.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666029035,0.497,4483.3,4483.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756666029231,0.497,4483.3,4483.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756666031644,0.497,4483.3,4483.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756666032737,3.7048,4483.3,4483.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666036646,0.2946,4483.2,4482.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756666036843,0.497,4482.8,4482.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756666037043,0.497,4482.8,4482.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756666038343,0.497,4482.8,4482.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756666038649,0.497,4482.8,4482.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756666045253,0.2024,4482.8,4482.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756666045856,0.497,4482.8,4482.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756666051460,3.7048,4482.8,4482.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756666056662,0.497,4482.8,4482.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756666056862,3.7048,4482.8,4482.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756666058957,3.7048,4482.8,4482.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666059754,3.7048,4482.8,4482.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756666060167,3.7048,4482.8,4482.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756666071766,3.7048,4482.8,4482.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756666072173,3.7048,4482.8,4482.3,0.22309]
["bitfinex-derivatives","ETHF0:USTF0",1756666072573,3.7048,4482.8,4482.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756666073075,0.2941,4482.7,4482.2,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1756666073267,0.4863,4482.3,4482.2,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1756666073661,0.4863,4482.3,4482.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756666073872,0.4863,4482.3,4482.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756666075574,0.2941,4482.7,4482.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756666075767,0.4863,4482.7,4482.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756666080279,0.4863,4482.7,4482.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756666081078,0.4863,4482.7,4482.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756666081278,0.4863,4482.7,4482.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756666081676,3.2078,4482.8,4482.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756666081876,0.4863,4483.5,4483.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756666082477,0.1922,4483.5,4483.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756666082778,0.4863,4484.0,4483.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756666083078,0.4863,4484.0,4483.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756666090388,0.4863,4484.0,4483.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756666091288,0.4863,4484.0,4483.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756666092183,3.2078,4484.2,4484.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756666092383,0.2777,4484.7,4484.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756666092883,3.2078,4484.8,4484.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756666093283,3.2078,4484.8,4484.7,4.70488]
["bitfinex-derivatives","ETHF0:USTF0",1756666093686,3.2078,4484.8,4484.7,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756666096590,0.2777,4485.3,4484.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756666096792,0.2777,4485.3,4485.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756666096987,0.4777,4485.3,4485.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756666097179,0.2,4485.3,4485.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756666099393,0.4777,4485.3,4485.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756666102187,0.2,4485.3,4485.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756666102390,0.2777,4486.0,4485.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756666102689,0.2,4485.4,4485.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756666102895,0.4777,4485.4,4485.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756666110596,0.2777,4486.0,4485.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756666110896,0.4777,4486.0,4485.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756666111197,0.4777,4486.0,4485.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756666117299,3.2078,4486.7,4486.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756666117600,0.2777,4487.3,4486.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756666117792,0.4777,4487.3,4487.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756666121104,0.2946,4487.3,4487.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666121304,0.1874,4487.1,4487.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666121705,0.482,4487.1,4487.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666122004,0.482,4487.1,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666124817,0.482,4487.1,4486.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756666125019,0.482,4487.1,4487.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756666125215,0.482,4487.1,4487.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756666128430,0.482,4487.1,4487.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756666130928,0.482,4487.1,4487.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756666141938,0.482,4487.1,4486.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756666142538,0.2946,4487.0,4486.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666142730,0.482,4486.6,4486.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756666143234,0.22287,4487.3,4486.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756666143235,3.2078,4487.4,4486.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756666143434,3.43067,4487.4,4486.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756666143735,0.2946,4487.3,4486.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756666144539,0.482,4486.7,4486.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756666147939,0.1874,4486.7,4486.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756666148136,3.2078,4487.4,4486.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756666148330,0.4905,4486.8,4486.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666150540,0.202,4486.8,4486.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666150833,0.4905,4487.3,4487.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756666151039,1.07778514,4487.3,4487.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666152442,1.07785741,4487.3,4487.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666155339,0.4905,4487.3,4487.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666155543,1.07784316,4487.3,4487.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666156046,0.4905,4487.3,4487.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666157247,3.4963,4487.4,4487.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756666157440,3.4963,4487.4,4486.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666157441,3.4963,4487.4,4487.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666157641,3.6983,4487.4,4487.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666161846,3.4963,4488.0,4487.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756666162052,3.6983,4488.0,4487.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666162247,0.2885,4488.4,4487.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756666162550,3.2078,4488.5,4488.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666162551,3.6983,4488.5,4488.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666163852,0.4905,4488.5,4488.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666168252,3.2078,4488.6,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666168253,0.2885,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666168455,0.4905,4487.9,4487.8,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756666168655,0.4905,4487.9,4487.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756666174549,0.4905,4487.9,4487.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666175557,0.4905,4487.9,4487.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756666175757,0.4905,4487.9,4487.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666176158,0.4905,4487.9,4487.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756666177364,0.202,4487.9,4487.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756666178062,0.2885,4488.1,4487.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756666178359,0.4919,4488.5,4488.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666183365,3.2078,4488.6,4488.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666183971,3.5092,4488.6,4488.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666184967,0.3014,4489.1,4488.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756666185169,3.2078,4489.2,4489.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756666185473,0.4919,4489.2,4489.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666186263,0.4919,4489.7,4489.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666186666,0.4919,4489.7,4489.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756666186971,0.4919,4489.7,4489.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756666187172,0.4919,4489.7,4489.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666189681,0.1905,4489.5,4489.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756666189983,0.3014,4489.7,4489.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756666190181,0.3014,4489.7,4489.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666190482,0.3014,4489.6,4489.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756666190683,0.3014,4489.6,4489.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666190684,0.4919,4489.6,4489.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666190874,0.1905,4489.5,4488.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1756666191079,0.4919,4488.8,4488.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756666191282,0.3014,4490.0,4488.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756666191578,3.2078,4490.1,4488.8,0.22275]
["bitfinex-derivatives","ETHF0:USTF0",1756666191777,0.3014,4490.0,4488.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756666192280,0.3014,4490.0,4489.0,0.22274]
["bitfinex-derivatives","ETHF0:USTF0",1756666192480,0.3014,4490.0,4489.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756666193082,0.4919,4489.2,4489.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666193680,0.4919,4489.2,4489.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756666195579,0.1905,4489.2,4489.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666195781,0.4919,4489.1,4489.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756666196381,0.4919,4489.1,4489.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756666203179,0.1905,4489.1,4488.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756666203382,0.4919,4488.7,4488.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666204187,0.4919,4488.7,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666204387,0.1905,4488.1,4488.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666204588,3.2078,4488.5,4488.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666204789,0.1,4490.2,4487.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666204790,0.4919,4488.0,4487.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666204989,0.3014,4488.3,4487.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666205185,3.2078,4488.4,4488.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756666205392,3.2078,4489.2,4488.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756666205688,3.6997,4489.2,4489.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666206489,0.4919,4489.2,4489.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666207585,3.2078,4489.7,4489.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756666207786,0.4919,4489.6,4489.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756666207992,0.4919,4489.6,4489.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756666212985,3.2078,4489.7,4489.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756666212986,3.2078,4489.7,4489.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756666213186,0.2989,4490.2,4490.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756666213391,0.5963,4490.2,4490.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756666213788,0.5963,4490.2,4490.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756666213990,0.5963,4490.2,4490.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756666214894,0.1,4490.2,4490.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756666223397,2.6052,4490.7,4490.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756666223598,2.8041,4490.7,4490.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756666223797,2.8041,4490.7,4490.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756666223996,2.8041,4490.7,4490.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756666224197,2.8041,4490.7,4490.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756666225397,3.1015,4490.7,4490.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756666225591,3.1015,4490.7,4490.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756666226096,3.1015,4490.7,4490.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756666227198,0.4963,4490.7,4490.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756666227993,0.4963,4490.7,4490.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756666228193,0.4963,4490.7,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666228795,0.4963,4490.7,4490.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756666229390,0.4963,4490.7,4490.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756666229798,0.4963,4491.1,4491.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756666231195,0.2974,4491.0,4490.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666231403,0.1989,4490.8,4490.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666231697,0.4963,4490.8,4490.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756666234701,0.4963,4490.8,4490.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756666236101,0.2974,4490.7,4489.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756666236397,0.17991379,4492.5,4489.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756666236398,0.4963,4490.0,4489.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756666237202,0.4963,4490.0,4489.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756666237397,0.4963,4490.0,4489.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756666238706,0.2805,4490.5,4490.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756666238907,0.2805,4491.3,4490.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756666239204,0.4731,4490.8,4490.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756666239899,0.2805,4491.3,4490.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756666240109,0.4731,4491.3,4491.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756666240298,0.4731,4491.3,4490.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756666240497,0.4731,4491.3,4491.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756666240706,0.4731,4491.3,4491.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756666245003,0.4731,4491.3,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666245306,0.1926,4491.3,4490.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756666245507,0.4731,4490.8,4490.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756666246503,0.1926,4490.8,4490.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756666246706,0.4731,4491.3,4491.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756666246905,0.4731,4491.3,4491.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756666247507,0.4731,4491.3,4490.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756666247804,0.4731,4491.3,4490.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666248206,0.4731,4491.3,4490.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756666248705,0.4731,4491.3,4491.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756666249009,0.4731,4491.3,4491.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756666249810,0.4731,4491.3,4490.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756666250112,0.4731,4491.3,4490.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666250408,0.4731,4491.3,4490.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756666250912,0.4731,4491.3,4491.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756666258614,0.1926,4491.3,4491.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756666258916,3.6809,4491.4,4491.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756666259120,3.6809,4491.4,4491.3,0.45700092]
["bitfinex-derivatives","ETHF0:USTF0",1756666259312,3.2078,4491.4,4491.3,0.45700092]
["bitfinex-derivatives","ETHF0:USTF0",1756666260915,3.6809,4491.4,4491.3,0.45700092]
["bitfinex-derivatives","ETHF0:USTF0",1756666262014,3.2078,4491.4,4491.3,0.68200092]
["bitfinex-derivatives","ETHF0:USTF0",1756666262217,3.2078,4491.4,4491.3,4.68200092]
["bitfinex-derivatives","ETHF0:USTF0",1756666262614,3.2078,4491.4,4491.3,4.90465092]
["bitfinex-derivatives","ETHF0:USTF0",1756666262813,3.2078,4491.4,4491.3,4.68200092]
["bitfinex-derivatives","ETHF0:USTF0",1756666263719,3.2078,4491.9,4491.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756666263918,3.2078,4491.9,4491.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756666264123,3.2078,4491.9,4491.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756666264622,3.4883,4491.9,4491.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756666265413,3.6809,4491.9,4491.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756666266113,3.4004,4491.9,4491.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756666266313,3.4004,4491.9,4491.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756666266314,3.6809,4491.9,4491.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756666266721,3.6809,4491.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666266917,3.6809,4491.9,4491.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756666268921,0.1866,4491.1,4491.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756666269119,0.4709,4491.1,4491.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756666270420,3.2078,4491.4,4491.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756666270618,0.2843,4491.8,4491.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666270819,0.4709,4491.8,4491.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666271215,3.2078,4491.9,4491.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756666271416,3.2078,4491.9,4491.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666271615,3.2078,4491.9,4491.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666272017,3.6787,4491.9,4491.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666273118,3.2078,4492.6,4491.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666273323,0.5821913,4492.5,4491.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666273517,0.5821913,4492.4,4491.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666273719,3.2078,4492.6,4491.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666273922,0.57698193,4492.5,4491.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666274118,0.57698193,4492.4,4491.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666274424,3.2078,4492.6,4491.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666274628,0.57694354,4492.5,4491.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666274826,0.57694354,4492.4,4491.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666275126,3.2078,4492.6,4491.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666275326,0.57690858,4492.5,4491.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666275625,3.2078,4492.6,4492.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666275817,0.57690635,4492.5,4492.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666276220,3.2078,4492.6,4491.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666276421,3.2078,4492.6,4491.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666280231,3.2078,4492.6,4491.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666280434,0.22261001,4492.5,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666280734,0.22261001,4492.5,4489.1,1.18362683]
["bitfinex-derivatives","ETHF0:USTF0",1756666280735,3.2078,4492.1,4491.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666281629,3.2078,4492.1,4491.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666282036,3.2078,4492.1,4491.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666282338,3.2078,4492.1,4491.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666282536,3.2078,4492.1,4491.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666282936,3.2078,4492.1,4491.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666284029,3.2078,4492.1,4492.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666284336,3.2078,4492.1,4492.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666285037,3.2078,4492.1,4491.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666285637,3.2078,4492.1,4491.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666285827,3.2078,4492.1,4491.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666286030,3.2078,4492.1,4491.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666288037,3.2078,4492.1,4491.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666288239,3.2078,4492.1,4491.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666288535,3.2078,4492.1,4491.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666292043,3.2078,4492.1,4491.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666292242,0.8003272,4492.0,4491.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666292443,0.5776872,4491.9,4491.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666292637,0.5776872,4491.8,4491.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756666292943,3.2078,4492.1,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666293140,0.80029481,4492.0,4491.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1756666293440,0.57765481,4491.9,4491.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1756666293642,0.57765481,4491.8,4491.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1756666293839,0.22264,4492.0,4491.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1756666294034,0.57761304,4491.9,4491.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666294235,0.57761304,4491.8,4491.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666294436,0.22264,4492.0,4491.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666294636,0.57758778,4491.9,4491.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666294839,0.57758778,4491.8,4491.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666295039,0.22264,4492.0,4491.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666295240,0.57758778,4491.9,4491.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666295440,0.57758778,4491.8,4491.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666295640,0.22264,4492.0,4491.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666295840,0.57757181,4491.9,4491.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666296040,0.57757181,4491.8,4491.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756666296244,3.2078,4492.1,4491.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666296442,0.57756488,4492.0,4491.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666296644,0.57756488,4491.9,4491.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666296942,0.57756488,4491.8,4491.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666297246,3.2078,4492.1,4491.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666297446,0.57754122,4492.0,4491.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756666297646,0.57754122,4491.9,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666297840,3.2078,4492.1,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666297841,0.57754122,4491.8,4491.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666298041,3.2078,4492.1,4491.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666298242,0.57754121,4492.0,4491.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666298442,0.57754121,4491.9,4491.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666298637,0.57754121,4491.8,4491.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666298842,3.2078,4492.1,4491.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756666299047,0.57751877,4492.0,4491.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756666299241,0.57751877,4492.0,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666299438,0.57751877,4491.9,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666299643,0.57751877,4491.8,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666299838,0.1076,4492.0,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666300047,0.57792459,4491.9,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666300351,0.1076,4491.7,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666300649,0.1076,4492.0,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666300842,0.57790736,4491.9,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666301043,0.2798,4491.3,4491.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756666301243,0.2798,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666301445,0.2798,4491.2,4491.1,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756666302551,3.2078,4492.1,4491.1,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756666302851,0.80052428,4492.0,4491.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756666303046,0.68548428,4491.9,4491.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756666303245,0.68548428,4491.8,4491.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756666303453,0.22264,4492.0,4491.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756666303751,0.1722,4491.3,4491.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756666303944,0.2798,4491.3,4491.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756666305448,0.2798,4491.3,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666305648,3.2078,4491.6,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666305849,0.1722,4490.8,4490.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756666306152,3.2078,4491.6,4491.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756666306347,3.2078,4491.6,4491.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756666306547,0.1722,4491.2,4490.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666306750,0.1722,4490.7,4490.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756666306956,0.2798,4490.7,4490.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756666309657,0.2798,4490.7,4490.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756666311058,0.2798,4490.7,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666311258,0.2798,4490.7,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666311755,0.1076,4490.6,4490.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756666311958,0.2798,4490.6,4490.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756666312159,0.2798,4490.6,4490.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756666312357,3.3154,4491.1,4491.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756666312655,3.2078,4491.1,4491.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756666315057,3.4876,4491.1,4491.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756666316259,3.4876,4491.1,4491.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756666320564,3.4876,4491.1,4491.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756666325560,0.1074,4491.0,4490.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756666325873,0.2793,4490.3,4490.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756666326965,0.2793,4490.3,4489.6,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1756666327267,0.2793,4489.8,4489.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756666327866,0.1719,4489.8,4489.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756666328063,0.278,4489.2,4489.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666328468,0.278,4489.2,4489.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756666328469,0.278,4489.2,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666328663,0.1711,4488.6,4488.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666328865,0.278,4488.6,4488.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756666330059,0.1069,4489.5,4488.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756666330270,0.1711,4489.5,4489.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666330467,0.278,4489.5,4489.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666330662,3.2078,4489.6,4489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756666330859,0.278,4490.6,4490.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756666331064,0.278,4490.6,4490.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666334967,3.3147,4490.8,4490.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756666335168,3.3147,4490.8,4490.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756666335472,3.3789,4490.8,4490.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666337467,3.4858,4490.8,4490.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666340478,3.3789,4490.8,4490.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666341070,3.2078,4490.8,4490.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666344881,0.1069,4491.1,4490.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666345183,0.278,4491.2,4491.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666350589,3.2078,4491.3,4491.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666350983,3.4878,4491.3,4491.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666351183,0.28,4491.3,4491.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756666358496,0.28,4491.3,4491.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756666359703,0.28,4491.3,4491.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756666362404,0.28,4491.3,4490.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756666362605,0.1726,4490.9,4490.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756666362910,0.2805,4490.9,4490.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756666363108,0.1079,4491.6,4490.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666363303,0.1726,4491.0,4490.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666363500,0.1079,4491.4,4490.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756666363704,0.2805,4490.5,4490.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666364505,0.1726,4490.5,4490.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666364707,3.2078,4491.5,4490.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666364907,0.22267,4491.4,4490.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666365299,0.1079,4491.3,4490.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666365505,0.22267,4491.4,4490.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666365706,3.2078,4491.5,4490.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666365907,0.1079,4491.3,4490.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666366309,3.2078,4491.5,4490.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666366613,0.22267,4491.4,4490.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666367107,0.1079,4491.4,4490.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666367514,3.2078,4491.5,4490.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666367716,0.1079,4491.3,4490.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666368315,0.1079,4491.4,4490.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666368609,0.2805,4491.4,4491.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756666368810,3.2078,4491.5,4491.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756666369012,3.2078,4491.5,4491.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666369409,3.3157,4491.5,4491.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666369613,3.4883,4491.5,4491.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666370206,0.2805,4491.5,4491.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666370613,0.2805,4491.5,4491.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756666372810,0.2805,4491.5,4491.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666373911,0.1139,4491.9,4491.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666374216,0.2961,4491.6,4491.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666375110,0.2961,4491.9,4491.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756666375315,0.2961,4491.9,4491.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666378618,0.2961,4491.9,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666378916,0.1822,4491.5,4491.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666379415,0.1139,4491.7,4491.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666379617,0.2961,4491.7,4491.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666380012,0.1139,4491.9,4491.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756666380213,3.5039,4492.0,4491.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666380414,4.08429714,4492.0,4491.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756666380614,4.08429714,4492.0,4491.9,0.27417401]
["bitfinex-derivatives","ETHF0:USTF0",1756666384826,0.2993,4491.9,4491.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666385018,0.2993,4491.9,4491.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756666388225,0.473,4491.3,4491.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666392327,0.1902,4491.3,4491.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756666392524,0.4668,4491.9,4491.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756666392727,1.047493,4491.9,4491.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756666393330,3.2078,4492.0,4491.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756666393524,3.2078,4492.0,4491.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756666393725,3.6746,4492.0,4491.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756666395424,0.4668,4492.0,4491.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756666399628,1.04764827,4492.0,4491.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756666410230,0.17516204,4493.2,4491.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756666410426,3.4318,4492.8,4492.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756666410625,0.1298,4492.1,4492.0,0.25798002]
["bitfinex-derivatives","ETHF0:USTF0",1756666410821,0.2109,4492.1,4492.0,0.25798002]
["bitfinex-derivatives","ETHF0:USTF0",1756666411732,0.0811,4492.0,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666411932,0.2109,4491.6,4491.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756666412431,3.4318,4492.8,4491.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756666412628,0.0811,4492.6,4491.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756666412829,0.22261001,4492.7,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666413028,0.1298,4492.2,4492.1,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756666413231,0.2109,4492.2,4492.1,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756666413830,0.2109,4492.2,4492.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756666414329,0.2109,4492.2,4492.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756666418328,0.1298,4492.2,4492.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756666420130,0.4927,4492.2,4492.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756666420537,0.4927,4492.2,4492.1,0.25798207]
["bitfinex-derivatives","ETHF0:USTF0",1756666422340,1.04540441,4492.2,4492.1,0.25798207]
["bitfinex-derivatives","ETHF0:USTF0",1756666430544,1.04540441,4492.2,4492.1,0.04831037]
["bitfinex-derivatives","ETHF0:USTF0",1756666430941,0.4317,4492.1,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666431147,3.2078,4492.8,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666431148,0.6168,4491.9,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666431343,0.6168,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666431945,0.6168,4491.6,4491.5,3.61871001]
["bitfinex-derivatives","ETHF0:USTF0",1756666432340,3.2078,4492.3,4491.5,3.61871001]
["bitfinex-derivatives","ETHF0:USTF0",1756666432537,0.4317,4492.1,4492.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756666432847,1.16940026,4492.1,4492.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756666433249,0.6168,4492.1,4492.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756666433448,0.6168,4492.1,4492.0,0.83861001]
["bitfinex-derivatives","ETHF0:USTF0",1756666436446,0.6168,4492.1,4492.0,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666437150,0.6168,4492.1,4492.0,0.65031001]
["bitfinex-derivatives","ETHF0:USTF0",1756666437848,0.6168,4492.1,4492.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756666438047,0.6168,4492.1,4492.0,0.65031001]
["bitfinex-derivatives","ETHF0:USTF0",1756666439348,0.6168,4492.1,4492.0,0.83861001]
["bitfinex-derivatives","ETHF0:USTF0",1756666440848,0.1851,4492.1,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666441051,0.6168,4491.7,4491.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666441252,0.6168,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666442050,0.6168,4491.6,4491.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756666442252,0.4317,4492.2,4491.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756666442450,0.73749227,4492.1,4492.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756666442650,0.73749227,4492.1,4491.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756666442952,0.6168,4491.8,4491.7,0.65031001]
["bitfinex-derivatives","ETHF0:USTF0",1756666443451,0.6168,4491.8,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666443650,0.6168,4491.8,4491.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666444052,0.1851,4491.6,4491.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756666444249,0.6168,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666446252,0.6168,4491.6,4491.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756666446453,0.6168,4491.6,4491.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756666447448,0.6168,4491.6,4491.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756666447654,0.6168,4491.6,4491.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756666447953,0.6168,4491.6,4491.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756666448151,0.6168,4491.6,4490.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756666448447,0.72,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666448848,0.72,4490.9,4490.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756666449250,0.6627,4491.7,4490.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756666449451,0.2813,4491.2,4491.1,0.49791001]
["bitfinex-derivatives","ETHF0:USTF0",1756666449650,0.72,4491.2,4491.1,0.49791001]
["bitfinex-derivatives","ETHF0:USTF0",1756666449953,0.72,4491.2,4491.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666452750,0.72,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666453056,0.72,4490.9,4490.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756666453253,0.72,4490.9,4490.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666453455,0.2813,4490.9,4490.8,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666453655,0.2813,4490.9,4490.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666453856,0.72,4490.9,4490.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666454355,3.4318,4491.8,4490.2,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756666454356,0.72,4490.3,4490.2,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756666454658,0.72,4490.3,4490.2,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756666454854,0.72,4490.3,4490.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1756666455052,0.2813,4490.3,4490.2,4.36461001]
["bitfinex-derivatives","ETHF0:USTF0",1756666455358,3.2078,4491.3,4490.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756666455552,0.72,4490.8,4490.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666455854,0.72,4490.8,4490.7,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666456051,0.4387,4491.2,4490.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756666456252,0.72,4490.9,4490.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666457958,0.4387,4491.5,4491.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756666458259,0.72,4491.5,4491.4,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666459563,3.2078,4492.1,4491.4,0.49791001]
["bitfinex-derivatives","ETHF0:USTF0",1756666459759,3.4891,4492.1,4492.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756666459963,3.4891,4492.1,4492.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666460362,3.9278,4492.1,4492.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666460961,3.2078,4492.1,4492.0,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666461158,3.9278,4492.1,4492.0,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666462659,3.9278,4492.1,4492.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666463165,3.9278,4492.1,4492.0,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666463364,0.72,4492.1,4492.0,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666466871,0.2813,4492.1,4492.0,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666467361,0.4387,4492.7,4492.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756666467569,0.4387,4492.7,4492.4,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666467766,0.2813,4492.5,4492.4,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666468069,0.72,4492.5,4492.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666468969,0.2813,4492.0,4491.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666469168,0.72,4492.0,4491.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666469364,0.72,4492.0,4491.9,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666469666,0.4387,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666469861,0.72,4491.9,4491.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666470060,0.72,4491.9,4491.7,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666470258,0.72,4491.9,4491.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756666470459,0.72,4491.9,4491.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666471966,0.72,4491.9,4491.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756666472170,0.72,4491.9,4491.4,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666472564,0.4387,4491.8,4491.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756666472770,0.72,4491.8,4491.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756666473572,0.72,4491.8,4491.7,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666477786,0.72,4491.8,4491.7,0.93281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666478279,0.72,4491.8,4491.7,1.15681001]
["bitfinex-derivatives","ETHF0:USTF0",1756666480685,0.72,4491.8,4491.7,1.15131301]
["bitfinex-derivatives","ETHF0:USTF0",1756666481780,0.72,4491.8,4491.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756666481991,0.72,4491.8,4491.5,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666482279,0.72,4491.8,4491.5,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666482583,0.72,4491.8,4491.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666482976,0.50394,4491.8,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666483182,0.6839,4491.2,4490.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756666483386,0.6839,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666483579,0.6839,4490.7,4490.6,3.43041001]
["bitfinex-derivatives","ETHF0:USTF0",1756666483775,0.6839,4490.7,4490.6,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756666483980,0.3983,4490.7,4490.6,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756666485682,0.6839,4490.7,4490.6,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756666485988,0.2856,4491.0,4490.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756666486177,0.6839,4491.0,4490.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756666487580,0.6839,4491.0,4490.9,0.90021001]
["bitfinex-derivatives","ETHF0:USTF0",1756666490890,0.6839,4491.0,4490.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756666491189,0.6839,4491.0,4490.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666491382,0.6839,4491.0,4490.8,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666491585,0.2856,4491.0,4490.8,0.83791001]
["bitfinex-derivatives","ETHF0:USTF0",1756666491891,0.6839,4490.9,4490.8,1.12421001]
["bitfinex-derivatives","ETHF0:USTF0",1756666492389,0.6839,4490.9,4490.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756666495490,0.6839,4490.9,4490.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756666496089,3.2078,4491.7,4490.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756666496296,1.46132435,4491.6,4491.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756666496594,0.6839,4491.4,4491.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756666496796,0.6839,4491.4,4490.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756666497294,0.3983,4491.3,4491.0,0.61391001]
["bitfinex-derivatives","ETHF0:USTF0",1756666497592,0.6839,4490.8,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666499293,0.6839,4490.8,4490.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756666499490,0.6839,4490.8,4490.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756666499696,0.2856,4490.8,4490.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756666500297,0.6839,4490.8,4490.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756666500501,0.6839,4490.8,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666500701,0.6839,4490.8,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666500902,0.3983,4490.7,4490.4,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666501203,0.6839,4490.5,4490.4,0.90021001]
["bitfinex-derivatives","ETHF0:USTF0",1756666501403,0.6839,4490.5,4490.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756666502500,0.224,4491.3,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666502501,0.6839,4490.2,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666502706,0.6839,4489.8,4489.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756666503002,0.6839,4489.8,4489.7,1.12421001]
["bitfinex-derivatives","ETHF0:USTF0",1756666503400,0.6839,4489.8,4489.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756666503595,0.6839,4489.8,4489.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756666505096,0.6839,4489.8,4489.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756666505298,0.6839,4489.8,4489.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756666505496,0.6839,4489.8,4489.3,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666505695,0.6839,4489.4,4489.3,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666506099,0.6839,4489.4,4489.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666506296,0.2856,4489.1,4489.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756666506504,0.6839,4489.1,4489.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756666507905,0.2856,4489.1,4489.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756666508612,0.3876,4489.0,4488.6,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1756666508805,0.2779,4488.8,4488.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756666509110,0.6655,4488.8,4488.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756666509311,0.6655,4488.8,4488.7,0.48831001]
["bitfinex-derivatives","ETHF0:USTF0",1756666509611,0.6655,4488.8,4488.7,0.91221001]
["bitfinex-derivatives","ETHF0:USTF0",1756666510711,0.6655,4488.6,4488.5,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756666511210,0.6655,4488.6,4488.5,4.12001001]
["bitfinex-derivatives","ETHF0:USTF0",1756666513101,3.8733,4489.2,4489.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756666520318,3.8733,4489.7,4489.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756666525023,0.6655,4489.7,4489.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756666529621,0.3876,4490.1,4489.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756666529826,0.6655,4490.1,4490.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756666530318,0.6655,4490.1,4490.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756666531327,0.8895,4490.1,4490.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756666531720,0.6655,4490.1,4490.0,0.91221001]
["bitfinex-derivatives","ETHF0:USTF0",1756666531920,0.6655,4490.1,4490.0,0.48831001]
["bitfinex-derivatives","ETHF0:USTF0",1756666532224,0.6655,4490.1,4490.0,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666535931,0.6655,4490.1,4490.0,0.64651001]
["bitfinex-derivatives","ETHF0:USTF0",1756666536131,0.6655,4490.1,4490.0,0.91221001]
["bitfinex-derivatives","ETHF0:USTF0",1756666536431,0.6655,4490.1,4490.0,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666537733,0.6655,4490.1,4489.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756666537929,0.6655,4490.1,4489.9,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666538131,0.3811,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666538430,0.3811,4489.9,4489.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756666538431,0.6447,4489.9,4489.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666538632,0.55779471,4489.8,4489.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666538832,1.20249471,4489.8,4489.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756666539032,0.6447,4489.8,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666539422,0.6447,4489.8,4489.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756666539626,0.6447,4489.8,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666539828,0.6447,4489.2,4488.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756666540030,0.6447,4489.2,4489.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756666540232,0.6447,4489.2,4489.1,0.89181001]
["bitfinex-derivatives","ETHF0:USTF0",1756666540537,0.6447,4489.2,4489.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756666541736,0.6061,4489.6,4489.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756666542038,0.8697,4489.6,4489.5,0.89181001]
["bitfinex-derivatives","ETHF0:USTF0",1756666542440,0.6447,4489.6,4489.5,0.89181001]
["bitfinex-derivatives","ETHF0:USTF0",1756666544838,0.8697,4490.1,4490.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756666545134,0.3811,4490.0,4489.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756666545343,0.6447,4489.8,4489.7,0.61411001]
["bitfinex-derivatives","ETHF0:USTF0",1756666545539,1.2034785,4489.8,4489.7,0.61411001]
["bitfinex-derivatives","ETHF0:USTF0",1756666545838,1.2034785,4489.8,4489.7,0.89181001]
["bitfinex-derivatives","ETHF0:USTF0",1756666549642,1.2034785,4489.8,4489.7,0.50031001]
["bitfinex-derivatives","ETHF0:USTF0",1756666552445,1.2034785,4489.8,4489.7,0.89181001]
["bitfinex-derivatives","ETHF0:USTF0",1756666552742,1.2034785,4489.8,4489.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756666552942,1.2034785,4489.8,4489.7,0.89181001]
["bitfinex-derivatives","ETHF0:USTF0",1756666554945,1.2034785,4489.8,4489.7,0.67456576]
["bitfinex-derivatives","ETHF0:USTF0",1756666562152,0.5587785,4489.8,4489.7,0.67456576]
["bitfinex-derivatives","ETHF0:USTF0",1756666562348,0.3811,4490.2,4489.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756666562545,0.3811,4490.4,4490.0,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666562851,0.6447,4490.1,4490.0,0.84111001]
["bitfinex-derivatives","ETHF0:USTF0",1756666565649,0.2636,4489.4,4489.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756666565850,0.6447,4489.4,4489.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756666568955,0.2636,4489.4,4489.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756666569148,0.252,4489.1,4489.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756666569348,0.6383,4489.1,4489.0,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756666569752,0.6383,4489.1,4489.0,4.02791001]
["bitfinex-derivatives","ETHF0:USTF0",1756666570055,0.6383,4489.1,4489.0,3.68951001]
["bitfinex-derivatives","ETHF0:USTF0",1756666570244,0.6383,4489.1,4489.0,4.02791001]
["bitfinex-derivatives","ETHF0:USTF0",1756666573654,0.6383,4489.1,4489.0,3.76881001]
["bitfinex-derivatives","ETHF0:USTF0",1756666573855,0.6383,4489.1,4489.0,4.02791001]
["bitfinex-derivatives","ETHF0:USTF0",1756666575753,3.2078,4489.8,4489.0,4.02791001]
["bitfinex-derivatives","ETHF0:USTF0",1756666575953,0.559217,4489.7,4489.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756666576158,1.197517,4489.7,4489.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756666577754,0.811217,4489.7,4489.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756666578076,0.6383,4489.5,4489.4,0.82011001]
["bitfinex-derivatives","ETHF0:USTF0",1756666581457,0.6383,4489.5,4489.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756666588664,0.252,4489.6,4489.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756666588861,0.6383,4489.6,4489.5,0.81161001]
["bitfinex-derivatives","ETHF0:USTF0",1756666590666,0.3863,4490.3,4489.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756666590967,0.3863,4490.1,4489.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756666591159,1.19745574,4490.0,4489.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756666591465,1.19745574,4490.0,4489.9,0.37175994]
["bitfinex-derivatives","ETHF0:USTF0",1756666592266,1.19745574,4490.0,4489.2,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756666592468,0.6383,4489.7,4489.6,0.51541001]
["bitfinex-derivatives","ETHF0:USTF0",1756666592765,1.19745574,4489.7,4489.3,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756666592964,0.6383,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666593166,1.19745917,4489.7,4489.6,0.33521001]
["bitfinex-derivatives","ETHF0:USTF0",1756666593371,1.19745917,4489.7,4489.6,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756666593866,1.19745917,4489.7,4489.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756666594466,1.19745917,4489.7,4489.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666594668,0.6383,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666594870,1.19770023,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666595059,1.19770023,4489.7,4489.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666595363,0.6383,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666595564,1.19788963,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666595766,0.81158963,4489.7,4489.2,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756666595967,1.19788963,4489.6,4489.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756666596267,1.19788963,4489.6,4489.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756666596470,1.19788963,4489.6,4489.5,0.51541001]
["bitfinex-derivatives","ETHF0:USTF0",1756666599867,1.19788963,4489.6,4489.5,0.40281001]
["bitfinex-derivatives","ETHF0:USTF0",1756666600570,1.19788963,4489.6,4489.5,0.51171001]
["bitfinex-derivatives","ETHF0:USTF0",1756666602666,0.94588963,4489.6,4489.5,0.51171001]
["bitfinex-derivatives","ETHF0:USTF0",1756666602863,1.20018963,4489.6,4489.5,0.51171001]
["bitfinex-derivatives","ETHF0:USTF0",1756666604164,1.20018963,4489.6,4489.5,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666604364,0.2543,4489.4,4489.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666604564,0.6306,4489.4,4489.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666606067,0.6306,4489.4,4489.0,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756666606068,0.6306,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666606470,0.6306,4489.1,4489.0,3.43041001]
["bitfinex-derivatives","ETHF0:USTF0",1756666607465,0.6306,4489.1,4489.0,3.53931001]
["bitfinex-derivatives","ETHF0:USTF0",1756666607665,0.2543,4489.2,4489.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756666607867,0.6306,4489.2,4489.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756666609878,0.3763,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666610174,0.6306,4489.1,4489.0,3.43041001]
["bitfinex-derivatives","ETHF0:USTF0",1756666612776,0.6306,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666613074,0.6306,4489.1,4489.0,3.53931001]
["bitfinex-derivatives","ETHF0:USTF0",1756666614476,0.6306,4489.1,4489.0,0.33151001]
["bitfinex-derivatives","ETHF0:USTF0",1756666615773,0.6306,4488.6,4488.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666616173,0.6306,4488.6,4488.5,3.65441001]
["bitfinex-derivatives","ETHF0:USTF0",1756666616468,0.6306,4488.6,4488.5,3.76331001]
["bitfinex-derivatives","ETHF0:USTF0",1756666618373,0.6306,4488.6,4488.5,3.93751001]
["bitfinex-derivatives","ETHF0:USTF0",1756666620975,0.6306,4488.6,4488.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666621480,0.6306,4488.6,4488.5,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756666621883,0.3763,4488.9,4488.5,3.93751001]
["bitfinex-derivatives","ETHF0:USTF0",1756666622179,0.6306,4489.9,4489.8,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756666622374,1.1903737,4489.9,4489.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756666623270,1.1903737,4489.9,4489.4,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756666623470,0.5597737,4489.8,4489.4,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756666623686,0.6306,4489.5,4489.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756666624084,0.6306,4489.5,4489.4,0.50571001]
["bitfinex-derivatives","ETHF0:USTF0",1756666624982,0.3763,4489.5,4489.4,0.50571001]
["bitfinex-derivatives","ETHF0:USTF0",1756666625982,0.3763,4489.9,4489.4,0.39681001]
["bitfinex-derivatives","ETHF0:USTF0",1756666626179,1.19037621,4489.8,4489.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756666626482,1.19037621,4489.8,4489.5,0.33151001]
["bitfinex-derivatives","ETHF0:USTF0",1756666626682,0.6306,4489.6,4489.5,0.33151001]
["bitfinex-derivatives","ETHF0:USTF0",1756666626882,1.19037621,4489.6,4489.5,0.33151001]
["bitfinex-derivatives","ETHF0:USTF0",1756666627083,1.19037621,4489.6,4489.5,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666629184,1.19037621,4489.6,4489.5,0.49171001]
["bitfinex-derivatives","ETHF0:USTF0",1756666629185,1.19587621,4489.6,4489.5,0.49171001]
["bitfinex-derivatives","ETHF0:USTF0",1756666629486,1.19587621,4489.6,4489.5,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666631788,0.6361,4489.6,4489.5,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666633392,1.19564805,4489.6,4489.5,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666633690,1.19564805,4489.6,4489.5,0.46941001]
["bitfinex-derivatives","ETHF0:USTF0",1756666633892,1.19565014,4489.6,4489.5,0.46941001]
["bitfinex-derivatives","ETHF0:USTF0",1756666634980,0.6361,4489.6,4489.5,0.46941001]
["bitfinex-derivatives","ETHF0:USTF0",1756666642698,0.6361,4489.6,4489.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756666643001,0.6361,4489.6,4489.5,0.46941001]
["bitfinex-derivatives","ETHF0:USTF0",1756666643204,0.6361,4489.6,4489.5,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666647807,0.6361,4489.9,4489.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756666648298,0.6361,4489.9,4489.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756666648504,0.6361,4489.9,4489.6,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756666648702,0.6361,4489.9,4489.6,0.30931001]
["bitfinex-derivatives","ETHF0:USTF0",1756666650805,0.6361,4489.9,4489.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666651206,0.6361,4489.9,4489.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756666651406,0.6361,4489.9,4489.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666652106,0.6361,4489.9,4489.5,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756666652404,0.6361,4489.9,4489.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666652602,0.6361,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666652803,0.6361,4489.2,4489.1,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756666653109,0.6361,4489.2,4489.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756666654107,0.6361,4489.2,4489.1,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756666655107,0.6361,4489.2,4489.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756666667922,0.6361,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666668825,0.6361,4489.2,4489.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756666669023,0.3891,4489.1,4489.0,0.52781001]
["bitfinex-derivatives","ETHF0:USTF0",1756666669326,0.6475,4489.1,4489.0,0.65771001]
["bitfinex-derivatives","ETHF0:USTF0",1756666670123,0.3891,4489.1,4489.0,0.65771001]
["bitfinex-derivatives","ETHF0:USTF0",1756666671024,0.224,4489.9,4489.0,0.57651001]
["bitfinex-derivatives","ETHF0:USTF0",1756666671227,0.94871511,4489.8,4489.1,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666671425,0.2584,4489.3,4489.2,0.35251001]
["bitfinex-derivatives","ETHF0:USTF0",1756666671624,0.6475,4489.3,4489.2,0.43371001]
["bitfinex-derivatives","ETHF0:USTF0",1756666671823,0.6475,4489.3,4489.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756666673226,0.224,4489.9,4489.3,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666673227,0.3891,4489.9,4489.3,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666673435,0.6475,4489.9,4489.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756666673727,1.20710972,4489.9,4489.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756666673927,1.20710972,4489.9,4489.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666674129,0.6475,4489.7,4489.6,0.30381001]
["bitfinex-derivatives","ETHF0:USTF0",1756666674331,0.6475,4489.7,4489.6,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666674623,0.6475,4489.7,4489.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666674927,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666675331,0.6475,4489.7,4489.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666675532,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666675930,0.6475,4489.7,4489.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666676129,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666676731,0.6475,4489.7,4489.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666676931,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666677431,0.6475,4489.7,4489.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666677632,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666678335,0.6475,4489.7,4489.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666678529,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666679236,0.6475,4489.7,4489.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666679436,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666680131,0.6475,4489.7,4489.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666680333,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666680639,0.6475,4489.7,4489.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666680838,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666681340,0.6475,4489.7,4489.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666681541,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666682541,0.6475,4489.7,4489.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666682741,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666683731,0.6475,4489.7,4489.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756666683937,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666684430,0.6475,4489.7,4489.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756666684638,0.6475,4489.7,4489.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666685035,0.3891,4489.6,4489.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666685238,0.6475,4489.5,4489.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756666685841,0.6475,4489.5,4489.4,0.30381001]
["bitfinex-derivatives","ETHF0:USTF0",1756666687644,0.6475,4489.5,4489.4,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666690147,0.6475,4489.5,4489.4,0.29031001]
["bitfinex-derivatives","ETHF0:USTF0",1756666690545,0.6475,4489.5,4489.4,0.39871001]
["bitfinex-derivatives","ETHF0:USTF0",1756666691546,0.3635,4490.2,4489.5,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756666691747,0.3635,4490.0,4489.5,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756666691951,0.6005,4489.6,4489.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756666692455,0.3635,4490.2,4489.6,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756666692746,0.6005,4489.8,4489.7,0.33101001]
["bitfinex-derivatives","ETHF0:USTF0",1756666693146,0.6005,4489.8,4489.7,0.39871001]
["bitfinex-derivatives","ETHF0:USTF0",1756666693946,3.5713,4490.3,4489.8,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756666694150,0.6005,4489.9,4489.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756666695849,0.6005,4489.9,4489.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756666696050,0.6005,4489.9,4489.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666696446,0.6005,4489.9,4489.7,0.29031001]
["bitfinex-derivatives","ETHF0:USTF0",1756666698755,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666699356,0.6005,4489.9,4489.7,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756666699555,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666699756,0.6005,4489.9,4489.7,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756666699957,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666700556,0.6005,4489.9,4489.7,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756666700757,0.6005,4489.9,4489.8,0.29031001]
["bitfinex-derivatives","ETHF0:USTF0",1756666701055,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666701255,0.6005,4489.9,4489.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756666701456,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666701845,0.6005,4489.9,4489.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756666702050,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666702557,0.6005,4489.9,4489.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666703157,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666703354,0.6005,4489.9,4489.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666703555,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666703951,0.6005,4489.9,4489.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666704257,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666704754,0.6005,4489.9,4489.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666704957,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666705858,0.6005,4489.9,4489.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666706055,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666706549,0.6005,4489.9,4489.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756666706756,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666707359,0.6005,4489.9,4489.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756666707565,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666708759,0.6005,4489.9,4489.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756666708960,0.6005,4489.9,4489.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666709258,0.6005,4489.9,4489.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666710259,0.6005,4489.9,4489.7,0.28241001]
["bitfinex-derivatives","ETHF0:USTF0",1756666710562,0.6005,4489.9,4489.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756666711361,0.6005,4489.9,4489.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666711561,0.6005,4489.9,4489.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666712864,0.6005,4489.6,4489.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666713360,0.6005,4489.6,4489.5,3.65441001]
["bitfinex-derivatives","ETHF0:USTF0",1756666714957,0.6005,4489.6,4489.5,3.80981001]
["bitfinex-derivatives","ETHF0:USTF0",1756666718066,0.6005,4489.6,4489.5,3.43041001]
["bitfinex-derivatives","ETHF0:USTF0",1756666718366,0.6005,4489.6,4489.5,3.57211001]
["bitfinex-derivatives","ETHF0:USTF0",1756666720062,0.6005,4489.6,4489.5,3.43041001]
["bitfinex-derivatives","ETHF0:USTF0",1756666721063,0.6005,4489.6,4489.5,3.48491001]
["bitfinex-derivatives","ETHF0:USTF0",1756666721967,0.6005,4489.6,4489.5,3.57211001]
["bitfinex-derivatives","ETHF0:USTF0",1756666722567,0.3635,4489.6,4489.5,3.57211001]
["bitfinex-derivatives","ETHF0:USTF0",1756666724171,0.5988,4489.6,4489.5,3.57211001]
["bitfinex-derivatives","ETHF0:USTF0",1756666728375,0.3635,4489.6,4489.5,3.57211001]
["bitfinex-derivatives","ETHF0:USTF0",1756666730671,0.5988,4489.6,4489.5,3.57211001]
["bitfinex-derivatives","ETHF0:USTF0",1756666732683,0.5988,4489.6,4489.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756666732982,0.5988,4489.6,4489.5,3.57211001]
["bitfinex-derivatives","ETHF0:USTF0",1756666733482,0.6044,4489.7,4489.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756666733679,0.6044,4489.7,4489.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756666734183,0.6044,4489.7,4489.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756666734486,0.6044,4489.7,4489.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756666740286,0.6044,4489.7,4489.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666741989,0.6044,4489.7,4489.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756666742591,0.6044,4489.7,4489.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756666742789,0.3691,4489.7,4489.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756666743093,0.6044,4489.7,4489.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756666745090,3.2078,4490.5,4489.6,9.68093]
["bitfinex-derivatives","ETHF0:USTF0",1756666745394,3.2078,4491.1,4490.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756666745589,0.2353,4490.6,4490.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756666745792,0.6044,4490.6,4490.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756666745991,0.6044,4490.6,4490.5,0.36431001]
["bitfinex-derivatives","ETHF0:USTF0",1756666748800,0.6044,4490.6,4490.5,3.57211001]
["bitfinex-derivatives","ETHF0:USTF0",1756666755205,0.338,4491.6,4490.6,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756666755410,0.338,4491.4,4490.8,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756666755598,0.2498,4490.9,4490.8,0.28891001]
["bitfinex-derivatives","ETHF0:USTF0",1756666755805,0.5878,4490.9,4490.8,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756666756007,0.338,4491.6,4490.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756666756300,0.5878,4491.3,4491.2,0.33041001]
["bitfinex-derivatives","ETHF0:USTF0",1756666756504,0.5878,4491.3,4491.2,0.28891001]
["bitfinex-derivatives","ETHF0:USTF0",1756666756905,0.5878,4491.3,4491.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666757308,0.5878,4491.3,4491.2,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666758906,0.5878,4491.3,4491.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666759207,0.5878,4491.3,4491.1,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666760312,0.5878,4491.3,4491.1,0.26411001]
["bitfinex-derivatives","ETHF0:USTF0",1756666760911,0.5878,4491.3,4491.1,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666762612,0.5878,4491.3,4490.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756666762813,0.5878,4491.3,4490.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756666763013,0.5878,4491.3,4491.1,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666765109,0.2498,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666765413,0.5878,4490.6,4490.5,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756666765815,0.5878,4490.6,4490.5,3.53821001]
["bitfinex-derivatives","ETHF0:USTF0",1756666774219,3.2078,4491.7,4490.5,3.53821001]
["bitfinex-derivatives","ETHF0:USTF0",1756666774419,0.338,4491.5,4490.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756666774724,0.2498,4490.8,4490.7,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756666775026,0.5878,4490.8,4490.7,0.50061001]
["bitfinex-derivatives","ETHF0:USTF0",1756666775325,0.5878,4490.8,4490.7,0.53441001]
["bitfinex-derivatives","ETHF0:USTF0",1756666778633,0.3373,4491.6,4490.8,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756666778933,0.3373,4491.4,4490.8,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756666779229,0.5608,4491.2,4491.1,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756666779431,1.11854889,4491.2,4491.1,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756666779824,0.5608,4491.2,4491.1,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756666785725,0.5608,4491.1,4491.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666786137,0.5608,4491.1,4491.0,3.65441001]
["bitfinex-derivatives","ETHF0:USTF0",1756666786633,0.5608,4491.1,4491.0,3.68311001]
["bitfinex-derivatives","ETHF0:USTF0",1756666788633,0.5608,4491.1,4491.0,3.72901001]
["bitfinex-derivatives","ETHF0:USTF0",1756666792640,0.5608,4491.1,4491.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756666793041,0.5608,4491.1,4491.0,3.72901001]
["bitfinex-derivatives","ETHF0:USTF0",1756666797138,0.5608,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666797445,0.5608,4491.0,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666798345,0.5608,4491.0,4490.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756666798845,0.5608,4491.0,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666800346,0.5608,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666800548,0.5608,4490.6,4490.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666800838,0.5608,4490.6,4490.5,3.65441001]
["bitfinex-derivatives","ETHF0:USTF0",1756666803843,0.5608,4490.6,4490.5,3.68311001]
["bitfinex-derivatives","ETHF0:USTF0",1756666804344,0.5608,4490.6,4490.5,3.72901001]
["bitfinex-derivatives","ETHF0:USTF0",1756666806750,3.2078,4491.6,4490.6,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756666807050,1.11721249,4491.5,4490.6,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756666807253,0.2235,4490.8,4490.7,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756666807449,0.5608,4490.8,4490.7,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756666808749,0.5608,4490.8,4490.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756666811458,0.5608,4490.8,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666811755,0.5462,4490.6,4490.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666811955,0.5462,4490.6,4490.5,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666816562,0.5462,4490.6,4490.5,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666816853,0.5462,4490.1,4489.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756666817053,0.5462,4489.6,4489.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666817557,0.5462,4489.6,4489.5,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666818469,0.5462,4489.6,4489.5,0.48841001]
["bitfinex-derivatives","ETHF0:USTF0",1756666820266,0.5462,4489.6,4489.5,3.69621001]
["bitfinex-derivatives","ETHF0:USTF0",1756666820572,3.2078,4490.1,4489.9,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756666820770,0.3244,4490.3,4490.2,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756666820971,0.3244,4490.3,4490.2,0.26441001]
["bitfinex-derivatives","ETHF0:USTF0",1756666822269,0.5462,4490.3,4490.2,0.26441001]
["bitfinex-derivatives","ETHF0:USTF0",1756666822664,0.5462,4490.3,4490.2,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756666823167,0.5462,4490.3,4490.2,0.26441001]
["bitfinex-derivatives","ETHF0:USTF0",1756666825474,0.2218,4490.3,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666825669,0.5462,4490.2,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666826275,0.5462,4490.2,4490.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756666827667,0.5462,4490.2,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666827877,0.2218,4490.2,4490.1,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666828378,0.3244,4490.1,4489.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666828577,3.2078,4490.6,4489.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666828578,0.5462,4490.0,4489.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666829179,0.5462,4490.0,4489.9,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666830483,0.5462,4490.0,4489.9,0.45531001]
["bitfinex-derivatives","ETHF0:USTF0",1756666830880,0.5462,4490.0,4489.9,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666831482,0.5462,4490.0,4489.9,0.45531001]
["bitfinex-derivatives","ETHF0:USTF0",1756666831776,0.5462,4490.0,4489.9,3.67691001]
["bitfinex-derivatives","ETHF0:USTF0",1756666837991,0.5462,4490.0,4489.9,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666838791,0.5462,4490.0,4489.9,0.45631001]
["bitfinex-derivatives","ETHF0:USTF0",1756666844596,0.5462,4490.0,4489.9,3.66411001]
["bitfinex-derivatives","ETHF0:USTF0",1756666848190,0.5462,4490.0,4489.9,3.43641001]
["bitfinex-derivatives","ETHF0:USTF0",1756666848391,0.5462,4490.0,4489.9,3.66411001]
["bitfinex-derivatives","ETHF0:USTF0",1756666852706,0.5462,4490.0,4489.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756666853097,0.5462,4490.0,4489.9,3.66411001]
["bitfinex-derivatives","ETHF0:USTF0",1756666857709,0.5462,4490.0,4489.9,3.66041001]
["bitfinex-derivatives","ETHF0:USTF0",1756666858209,0.5462,4490.0,4489.9,3.66411001]
["bitfinex-derivatives","ETHF0:USTF0",1756666859109,0.5462,4490.0,4489.9,3.44011001]
["bitfinex-derivatives","ETHF0:USTF0",1756666859304,0.5462,4490.0,4489.9,3.66411001]
["bitfinex-derivatives","ETHF0:USTF0",1756666863016,0.5462,4490.0,4489.9,3.44011001]
["bitfinex-derivatives","ETHF0:USTF0",1756666863209,0.5462,4490.0,4489.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666863210,0.348,4489.9,4489.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666863408,3.2078,4490.5,4489.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666863612,0.348,4489.8,4489.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666863813,0.348,4489.8,4489.7,3.43041001]
["bitfinex-derivatives","ETHF0:USTF0",1756666864015,0.348,4490.6,4489.7,3.65441001]
["bitfinex-derivatives","ETHF0:USTF0",1756666864210,0.2251,4490.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666864411,0.79581001,4490.5,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666864611,0.5731,4490.5,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666867211,3.2078,4491.1,4490.4,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666867413,0.348,4490.8,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666867612,0.5731,4490.7,4490.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666867812,0.5731,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666868119,0.5452,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666868313,0.5452,4489.9,4489.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666870015,0.5452,4489.9,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666872318,0.3161,4489.8,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666872524,0.5452,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666872723,0.5452,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666874821,0.5452,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666875123,0.5452,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666875320,0.5452,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666875516,0.5452,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666876425,0.5452,4489.4,4489.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666877222,0.3161,4489.3,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666877428,0.2291,4489.0,4488.9,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666877722,0.5452,4489.0,4488.9,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666877928,0.5452,4489.0,4488.9,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666878117,0.5452,4489.0,4488.9,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666878317,0.2291,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666878523,0.5452,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666878925,0.5452,4488.9,4488.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666879722,0.5452,4488.9,4488.5,32.077]
["bitfinex-derivatives","ETHF0:USTF0",1756666879922,0.3161,4488.8,4488.6,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666880128,0.5452,4488.7,4488.6,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666880329,0.5452,4488.7,4488.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666881228,0.5452,4488.7,4488.5,32.077]
["bitfinex-derivatives","ETHF0:USTF0",1756666881431,0.2291,4488.7,4488.6,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666881825,0.2291,4488.7,4488.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666882028,0.5452,4488.7,4488.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666882727,0.3161,4488.6,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666882933,0.5452,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666883133,0.5452,4488.4,4488.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666887431,0.5452,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666887634,0.5452,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666887826,0.5452,4487.9,4487.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666888336,0.3161,4487.9,4487.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666889538,0.5452,4487.9,4487.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666894740,0.3161,4487.9,4487.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666898950,0.5452,4487.9,4487.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666899641,0.5452,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666899946,0.525,4487.7,4487.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666900145,0.525,4487.7,4487.6,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666900346,0.525,4487.7,4487.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666905451,0.2098,4487.7,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666905652,0.3152,4487.3,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666905955,0.525,4486.5,4486.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666906454,0.525,4486.5,4486.4,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666908153,0.525,4486.5,4486.4,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666908352,0.525,4486.5,4486.4,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666908754,0.3152,4486.5,4486.4,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666909753,3.4127966,4487.8,4486.4,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666909754,3.2078,4487.8,4486.4,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666909950,0.525,4487.6,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666910148,0.525,4487.6,4487.4,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666910352,0.2098,4487.6,4487.4,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666910553,0.2098,4487.6,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666910554,0.3152,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666910860,0.525,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666912350,0.3152,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666912557,0.3152,4487.7,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666912755,3.2078,4488.5,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666912962,0.78994075,4488.4,4487.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666913165,0.88232074,4488.3,4487.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666913355,0.3152,4488.3,4487.6,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666913757,0.2098,4487.8,4487.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666914061,0.525,4487.8,4487.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666914265,0.2098,4487.8,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666914455,0.525,4487.8,4487.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666914862,3.2078,4488.5,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666915057,0.2098,4487.8,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666915558,0.2098,4487.7,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666915758,0.3152,4488.4,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666915959,0.2098,4487.9,4487.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666916160,0.525,4487.9,4487.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666916362,0.3152,4487.8,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666916562,0.2098,4487.7,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666916764,3.2078,4488.5,4487.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666916765,0.525,4487.9,4487.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666917157,0.3152,4487.8,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666917356,0.3152,4487.7,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666917657,3.2078,4488.5,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666917856,0.2098,4487.9,4487.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666918057,0.525,4487.9,4487.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666918258,0.3152,4488.4,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666918565,0.525,4487.9,4487.8,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666918768,0.2098,4487.8,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666918961,3.2078,4488.5,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666919156,0.3152,4487.6,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666919558,0.3152,4487.6,4487.5,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666920365,0.525,4487.6,4487.5,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666921370,0.525,4487.6,4487.5,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666923373,3.2078,4488.5,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666923374,0.2098,4487.4,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666923663,0.525,4487.4,4487.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666927675,0.525,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666931766,0.5538,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666931970,0.5538,4487.3,4487.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666932166,0.5538,4487.3,4487.2,3.43041001]
["bitfinex-derivatives","ETHF0:USTF0",1756666932373,0.55155415,4487.3,4487.2,3.65441001]
["bitfinex-derivatives","ETHF0:USTF0",1756666932971,0.55155415,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666935376,0.55155415,4487.3,4487.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666936877,0.3335,4487.2,4487.0,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666937174,0.5538,4487.1,4487.0,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666937376,0.3335,4487.1,4487.0,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666938370,0.5538,4487.1,4487.0,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666939881,0.3335,4487.1,4487.0,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666940075,0.5538,4487.6,4487.0,0.44661001]
["bitfinex-derivatives","ETHF0:USTF0",1756666940274,1.12211,4487.5,4487.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666940472,0.5538,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666940674,0.5538,4486.8,4486.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666940876,0.5538,4486.8,4486.7,3.65441001]
["bitfinex-derivatives","ETHF0:USTF0",1756666941277,0.5538,4486.8,4486.7,3.43041001]
["bitfinex-derivatives","ETHF0:USTF0",1756666941485,0.5538,4486.8,4486.7,3.65441001]
["bitfinex-derivatives","ETHF0:USTF0",1756666942580,0.2203,4487.6,4486.7,7.87729001]
["bitfinex-derivatives","ETHF0:USTF0",1756666942785,3.2078,4487.7,4486.7,7.87729001]
["bitfinex-derivatives","ETHF0:USTF0",1756666942786,0.5538,4487.5,4486.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666943091,3.2078,4488.2,4487.4,3.43041001]
["bitfinex-derivatives","ETHF0:USTF0",1756666943280,0.5538,4487.8,4487.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666943480,0.5538,4487.8,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666943780,0.5538,4487.8,4487.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666944175,0.5538,4487.8,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666944375,0.5538,4487.8,4487.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666944886,0.5538,4487.8,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666945087,0.5538,4487.8,4487.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666946186,0.5538,4487.8,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666946389,0.5538,4487.8,4487.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666947187,0.5538,4487.8,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666947396,0.5538,4487.8,4487.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666947891,0.5538,4487.8,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666948079,0.5538,4487.8,4487.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666948284,0.5538,4487.8,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666948485,0.5538,4487.8,4487.7,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666948680,0.5538,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666949081,0.5538,4487.5,4487.4,3.43041001]
["bitfinex-derivatives","ETHF0:USTF0",1756666950591,0.5538,4487.5,4487.4,0.22261001]
["bitfinex-derivatives","ETHF0:USTF0",1756666953795,0.3335,4487.4,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666953992,0.5538,4486.6,4486.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756666954593,0.3335,4487.5,4486.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756666954800,0.5538,4487.4,4487.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756666955201,0.2203,4487.1,4487.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756666955390,0.5538,4487.1,4487.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756666955594,0.5538,4487.1,4487.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756666955893,0.5538,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666957795,0.5538,4486.4,4486.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756666960103,0.5538,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666960706,0.5538,4486.4,4486.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756666961300,0.5538,4486.4,4486.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756666964195,0.3082,4487.0,4486.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756666964400,0.5224,4487.0,4486.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756666972713,0.5224,4487.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666972913,0.2142,4486.8,4486.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666973108,0.5224,4486.8,4486.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666973306,0.5224,4486.8,4486.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1756666973502,0.5224,4486.8,4486.7,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756666975411,0.5224,4486.8,4486.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756666975811,0.5224,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756666977317,0.5224,4486.8,4486.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666977518,0.2142,4486.8,4486.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756666977720,0.5224,4486.6,4486.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666978619,0.3082,4486.5,4486.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1756666978919,0.5224,4486.3,4486.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756666979120,0.5224,4486.3,4486.2,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756666981515,3.2078,4487.1,4486.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756666981715,1.09002971,4487.0,4486.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756666983722,3.4318,4487.6,4486.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756666983917,0.5224,4487.1,4487.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756666984118,1.09043071,4487.1,4487.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756666984517,1.09043071,4487.1,4487.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756666984719,0.3082,4487.0,4486.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756666985022,0.5224,4486.8,4486.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756666988727,0.3078,4487.5,4486.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756666988914,0.3078,4487.5,4486.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666988915,0.2059,4486.9,4486.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666989115,0.5137,4486.9,4486.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756666990026,0.2059,4486.9,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666990225,0.3078,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756666990423,0.5137,4486.8,4486.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756666990724,0.5137,4486.8,4486.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756666991534,0.5137,4486.8,4486.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756666992032,0.5137,4486.8,4486.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756666994129,0.3078,4487.5,4486.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756666994430,1.08161572,4487.4,4487.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756666994825,0.5137,4487.4,4487.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756666998832,0.3078,4487.4,4487.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756666999838,0.5137,4487.4,4487.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756667007048,0.3078,4487.4,4487.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756667007841,0.3078,4488.0,4487.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1756667008039,0.5137,4488.0,4487.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756667009241,0.5137,4488.0,4487.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756667019245,0.3078,4488.0,4487.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756667019449,0.5106,4488.0,4487.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756667019752,0.2924,4489.5,4488.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756667019942,0.2924,4489.5,4487.9,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1756667019943,0.2028,4488.6,4488.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756667020245,0.4952,4488.6,4488.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756667020950,0.2924,4488.6,4488.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756667023854,0.2924,4489.5,4488.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756667024046,0.51516,4489.5,4488.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756667024247,0.4952,4488.9,4488.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756667027247,0.2028,4488.9,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667027453,0.2028,4488.6,4488.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756667027753,0.4952,4488.6,4488.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756667031944,3.2078,4490.1,4488.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756667031945,0.2924,4490.0,4488.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756667032256,0.2028,4489.7,4489.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1756667032454,0.4952,4489.7,4489.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1756667032750,0.4952,4489.7,4489.6,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756667041153,0.4952,4490.6,4490.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756667041358,0.4952,4490.6,4490.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756667041959,0.4952,4490.6,4490.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667042658,0.4952,4490.6,4490.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756667042862,0.4952,4490.6,4490.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756667043658,0.4952,4490.6,4490.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756667043861,0.4952,4490.6,4490.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667044258,0.4952,4490.6,4490.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756667047667,0.4952,4490.6,4490.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756667047965,0.4952,4490.6,4490.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756667049166,0.2038,4490.7,4490.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756667049463,0.4917,4490.7,4490.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756667055868,0.4917,4490.7,4490.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756667056074,0.4917,4490.7,4490.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756667056468,0.4917,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667056966,0.4917,4490.7,4490.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756667057572,0.4917,4490.7,4490.6,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756667059273,0.2879,4490.7,4490.6,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756667059870,0.4917,4490.7,4490.6,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756667061777,3.2078,4491.2,4490.6,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756667061981,0.4917,4491.2,4491.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756667062177,0.4917,4491.2,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667062567,0.4917,4491.2,4490.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756667062773,0.2038,4491.0,4490.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756667062966,0.4917,4491.0,4490.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756667067272,3.2078,4491.7,4491.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756667067273,0.2038,4491.1,4491.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756667067480,0.2879,4491.1,4491.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756667067780,0.4917,4491.1,4491.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756667069481,1.05758424,4491.1,4491.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756667071778,0.2879,4491.0,4490.7,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756667071987,0.4917,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667072280,0.4917,4490.7,4490.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667073381,0.4917,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667073574,0.4917,4490.7,4490.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756667073778,0.4917,4490.7,4490.6,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756667073981,0.4917,4490.7,4490.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667074377,0.4917,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667074581,0.4917,4490.7,4490.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667075885,0.4917,4490.7,4490.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756667076277,0.4917,4490.7,4490.6,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756667077280,3.2078,4491.7,4490.6,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756667077582,0.2879,4491.5,4490.7,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756667077778,1.05768879,4491.4,4491.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756667078884,1.05768879,4491.4,4491.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756667081687,1.05768879,4491.4,4491.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756667081888,3.2078,4491.7,4491.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756667081889,0.2783,4491.7,4491.3,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756667082082,0.56682476,4491.6,4491.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756667082277,0.84512476,4491.6,4491.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756667082481,0.2783,4491.6,4491.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756667082990,0.4784,4491.6,4491.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756667084290,0.4784,4491.6,4491.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756667084683,0.4784,4491.6,4491.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667085679,0.2001,4491.6,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667085884,0.4784,4491.4,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667086086,0.4784,4491.4,4491.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756667086288,0.4784,4491.4,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667086488,0.4784,4491.4,4491.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756667086690,0.4784,4491.4,4491.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756667087390,0.4784,4491.4,4491.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756667087793,0.4784,4491.4,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667088395,0.2001,4491.4,4490.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756667088589,0.2001,4491.0,4490.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756667088796,0.4784,4491.0,4490.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756667093193,0.4784,4491.0,4490.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756667093495,0.4784,4491.0,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667094095,0.4784,4491.0,4490.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756667094894,0.4784,4491.0,4490.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756667095095,0.4784,4491.0,4490.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756667098701,0.4784,4491.0,4490.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756667101496,0.4784,4491.0,4490.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756667101702,0.4784,4490.9,4490.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756667101894,0.4784,4490.9,4490.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756667103101,0.4784,4490.9,4490.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756667103302,0.4784,4490.9,4490.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756667103802,0.4784,4490.9,4490.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756667104192,0.4784,4490.9,4490.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756667105901,0.4784,4490.9,4490.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756667106108,0.2001,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667106408,0.4784,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667109210,0.4789,4490.6,4490.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667110209,0.4789,4490.4,4489.9,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756667110404,0.2,4490.4,4490.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667110606,0.2,4490.2,4490.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756667110808,0.4789,4490.2,4490.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756667114209,0.4789,4490.2,4490.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667114908,0.4789,4490.2,4490.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756667115116,0.4789,4490.2,4490.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756667116111,0.2789,4490.2,4490.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756667118713,0.4789,4490.2,4490.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756667120915,0.4789,4490.2,4490.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756667121115,0.4789,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667121307,1.60192674,4492.1,4488.5,2.79110931]
["bitfinex-derivatives","ETHF0:USTF0",1756667121308,0.4789,4489.4,4488.6,2.11504953]
["bitfinex-derivatives","ETHF0:USTF0",1756667121617,3.2078,4490.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667121618,0.2789,4488.7,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667121821,0.4789,4488.4,4488.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756667122009,0.4789,4488.4,4488.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756667122614,3.2078,4489.5,4488.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756667122818,0.4789,4488.8,4488.7,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756667123012,0.4789,4488.8,4488.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756667123216,3.2078,4489.5,4488.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667123414,0.4789,4488.4,4488.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667124917,0.4789,4488.4,4488.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756667129325,0.2789,4488.4,4488.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756667129929,0.4789,4488.4,4488.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756667130325,0.4789,4488.4,4488.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667131629,0.4789,4488.4,4488.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756667132226,0.2789,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667132432,0.4789,4488.3,4488.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667134629,0.4789,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667134832,0.4789,4488.3,4488.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667135631,0.4789,4488.3,4488.2,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756667135835,0.4789,4488.3,4488.2,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756667136427,0.4789,4488.3,4488.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667137736,0.4789,4488.3,4488.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756667137930,0.4789,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667138131,0.4789,4488.3,4487.9,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1756667138429,0.2862,4488.2,4488.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667138630,0.4786,4488.1,4488.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667138835,0.4786,4488.1,4488.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756667141832,0.4786,4488.1,4488.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667142029,0.1924,4488.1,4487.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756667142230,0.1924,4488.1,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667142231,0.4786,4488.0,4487.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667142728,0.4786,4488.0,4487.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756667142930,0.4786,4488.0,4487.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756667143333,0.4786,4488.0,4487.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667143636,0.4786,4488.0,4487.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756667143637,0.4786,4488.0,4487.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667144033,0.4786,4488.0,4487.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756667144230,0.4786,4488.0,4487.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667144430,0.4786,4488.0,4487.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756667145337,0.4786,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667145537,0.1924,4487.3,4487.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756667145836,0.4786,4487.3,4487.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756667147428,0.4786,4487.3,4487.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756667147625,0.4786,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667147825,0.4786,4487.2,4487.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667148127,0.4786,4487.2,4487.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756667152338,0.2862,4487.9,4487.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756667152638,0.2862,4487.9,4487.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756667152639,0.4786,4487.9,4487.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756667152842,1.04211231,4487.9,4487.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756667153239,0.4786,4487.9,4487.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756667157142,0.4786,4487.9,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667157443,0.4786,4487.9,4487.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756667157645,0.4786,4487.9,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667158439,0.4786,4487.9,4487.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756667159243,3.4318,4488.5,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667159244,0.4786,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667160041,0.4786,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667160443,0.1924,4486.3,4486.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756667160646,0.4786,4486.3,4486.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756667161049,0.4786,4486.3,4486.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756667161645,0.4786,4486.2,4486.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667161846,0.4786,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667162654,0.4786,4486.2,4486.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667162851,0.1924,4486.2,4485.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667163052,0.1924,4486.0,4485.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756667163252,0.4786,4486.0,4485.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756667163455,0.4786,4486.0,4485.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756667163660,0.4786,4486.0,4485.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756667163950,0.2862,4485.9,4485.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667164146,0.4786,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667164652,0.4786,4485.7,4485.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756667164854,0.4786,4485.7,4485.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756667171155,0.4786,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667171767,0.4767,4485.2,4485.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756667176752,3.2078,4486.0,4485.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756667176958,0.2883,4485.9,4485.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756667177158,3.2078,4486.0,4485.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756667177461,0.2883,4486.0,4485.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756667178964,0.4767,4486.0,4485.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756667179163,0.4767,4486.0,4485.9,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756667181059,0.4767,4486.0,4485.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756667181366,3.2078,4486.6,4485.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756667181666,3.2078,4486.6,4485.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667181667,0.4767,4486.5,4486.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756667183765,0.1884,4485.8,4485.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756667183964,0.4767,4485.8,4485.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756667188668,0.4767,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667191775,0.4767,4485.2,4485.1,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756667192274,0.4767,4485.2,4485.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1756667192763,0.2883,4485.2,4485.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1756667192969,3.4318,4486.1,4485.2,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1756667193283,0.2883,4485.9,4485.2,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1756667193474,0.4767,4485.3,4485.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756667193669,0.4767,4485.3,4485.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756667196276,0.4767,4485.2,4485.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1756667202478,0.4767,4485.2,4485.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1756667202681,0.2912,4486.0,4485.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756667202986,0.4788,4485.3,4485.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756667203375,0.2912,4485.2,4485.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667203574,0.4788,4485.2,4485.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667203976,0.4788,4485.2,4485.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756667204183,0.4788,4485.2,4485.1,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756667208297,0.2912,4486.0,4485.2,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756667208485,0.56459817,4485.9,4485.2,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756667208681,1.07873817,4485.8,4485.2,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756667208984,1.04339817,4485.7,4485.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756667209283,1.04339817,4485.7,4485.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756667210985,0.85579817,4485.7,4485.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756667211382,0.2912,4486.0,4485.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756667211577,0.56476992,4485.9,4485.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756667211786,0.85596992,4485.9,4485.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756667213681,1.04356992,4485.9,4485.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756667213877,1.04356992,4485.9,4485.8,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756667214086,1.04356992,4485.9,4485.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756667214281,0.4788,4485.9,4485.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667214482,0.4788,4485.9,4485.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756667214678,0.4788,4485.9,4485.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756667214886,1.04372515,4485.9,4485.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756667215186,0.4788,4485.9,4485.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756667215388,0.4788,4485.7,4485.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756667216693,0.4788,4485.3,4485.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756667216988,0.4788,4485.3,4485.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756667218792,0.4788,4486.0,4485.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756667218993,1.04404776,4486.0,4485.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756667219289,1.04404776,4486.0,4485.3,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756667219481,0.56524776,4485.9,4485.3,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756667219684,0.4788,4485.7,4485.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756667219881,0.4788,4485.7,4485.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756667223191,0.4788,4485.7,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667223385,0.1876,4485.4,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667223587,0.4788,4485.3,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667224297,0.1876,4485.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667224596,0.4788,4485.2,4485.1,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756667225791,0.4788,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667226390,0.4788,4485.2,4485.1,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756667232701,0.4788,4485.2,4485.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756667233403,0.4788,4485.2,4485.1,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756667240620,0.2912,4485.2,4485.1,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756667240816,0.4835,4486.0,4485.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756667241019,0.85207121,4486.0,4485.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756667242420,1.05107121,4486.0,4485.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756667244223,0.4835,4486.0,4485.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756667252730,0.2845,4486.0,4485.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756667253332,0.4835,4486.0,4485.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756667260140,0.2746,4485.9,4485.7,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756667260338,0.4683,4485.8,4485.7,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756667261040,0.4683,4485.8,4485.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756667262738,0.4683,4485.8,4485.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667262933,0.4683,4485.7,4485.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667263136,0.4683,4485.7,4485.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756667264546,0.2746,4485.7,4485.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756667265742,3.2078,4486.6,4485.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756667266039,0.2746,4486.4,4485.7,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756667266239,0.4683,4486.2,4486.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756667266440,1.03627922,4486.2,4486.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756667267239,0.2746,4487.0,4486.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756667267443,0.1937,4486.6,4486.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756667267743,1.03641351,4486.6,4486.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756667267938,1.03641351,4486.6,4486.3,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756667268138,0.4683,4486.4,4486.3,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756667268538,0.4683,4486.4,4486.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756667273549,0.1937,4486.2,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667273752,0.4683,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667274150,0.4683,4485.7,4485.6,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756667274350,0.4683,4485.7,4485.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756667276444,0.4683,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667277554,0.4683,4485.7,4485.6,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756667279054,0.4683,4485.7,4485.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756667281045,0.4683,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667283757,0.41663,4485.7,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667283955,0.4683,4484.7,4484.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756667284455,0.4683,4484.7,4484.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756667284658,0.4683,4484.4,4484.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756667286054,5.04393832,4484.4,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667286260,4.4683,4484.4,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667286458,0.4683,4484.2,4484.1,0.38478354]
["bitfinex-derivatives","ETHF0:USTF0",1756667286859,0.4683,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756667287258,0.1937,4483.6,4483.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756667287456,0.4683,4483.6,4483.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756667287662,0.4683,4483.6,4482.2,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1756667287663,0.4683,4483.6,4483.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756667288457,0.2825,4483.1,4482.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1756667288652,0.2825,4483.1,4482.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756667290161,0.2825,4482.3,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667290364,0.4667,4481.6,4481.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756667290566,0.2825,4481.5,4481.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667290865,0.4667,4481.5,4481.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667293862,0.4667,4481.5,4481.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756667294262,0.4667,4481.5,4481.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667295869,0.2825,4481.4,4480.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756667296269,0.4667,4480.8,4480.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756667296474,0.4667,4480.0,4479.9,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756667297173,0.4667,4480.0,4479.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667301773,3.2078,4480.6,4480.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756667301974,3.392,4480.6,4479.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756667302272,0.2825,4480.5,4479.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756667302671,0.4667,4480.5,4480.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667303382,0.4667,4480.5,4480.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756667303675,0.2825,4480.4,4479.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756667304272,0.4667,4480.4,4480.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756667304578,0.4667,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667309482,1.03813665,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667309884,1.03813791,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667311473,1.26313791,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667312384,1.03813791,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667312589,1.26313791,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667314279,1.03813791,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667314483,1.26313791,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667315083,0.57143791,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667315480,1.03813791,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667316486,1.03813791,4480.4,4480.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756667316685,0.75563791,4480.4,4480.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756667316886,0.2825,4480.2,4479.9,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756667317091,0.57143791,4480.1,4479.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756667317293,0.57143791,4480.0,4479.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756667317488,0.225,4480.4,4480.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756667317689,0.57414005,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667318089,1.06344005,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667318591,2.2648851,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667318886,0.57414005,4480.4,4480.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756667319592,0.1115,4480.6,4480.3,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756667319784,0.1115,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667322192,0.1115,4480.6,4480.5,7.43099]
["bitfinex-derivatives","ETHF0:USTF0",1756667322696,0.1115,4480.6,4480.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667322999,0.1115,4480.6,4480.5,7.43099]
["bitfinex-derivatives","ETHF0:USTF0",1756667323794,0.1115,4480.6,4480.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667324899,0.1115,4480.6,4480.5,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756667325596,0.1115,4480.6,4480.5,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756667325795,0.1115,4480.6,4480.5,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756667327095,0.2011,4481.1,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667327304,0.2011,4481.1,4478.6,1.98524953]
["bitfinex-derivatives","ETHF0:USTF0",1756667327305,0.4893,4480.6,4480.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667327597,0.4893,4480.6,4480.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667327900,0.3126,4480.6,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667328196,0.4893,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667328603,0.2882,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667328896,0.4893,4480.0,4479.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756667330298,0.2882,4480.0,4479.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756667330500,0.1115,4480.6,4479.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756667330699,0.2882,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667330899,0.1115,4480.6,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667331105,0.1115,4480.6,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667331304,0.2882,4480.5,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667331505,0.2011,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667331804,1.05166377,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667332198,0.76346377,4480.2,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667332402,0.2882,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667333806,0.4893,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667335494,0.2882,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667336102,0.4893,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667342609,0.2882,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667342802,0.3997,4480.3,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667344107,0.2882,4480.2,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667344903,0.3126,4480.3,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667345107,0.2011,4480.2,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667345312,0.1115,4480.3,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667345508,0.3997,4480.3,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667346722,0.1115,4480.3,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667347017,0.2882,4480.2,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667347412,0.1115,4480.3,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667348315,0.4037,4480.3,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667349621,0.2922,4480.2,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667351426,0.4902,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667352923,0.198,4480.1,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667353123,0.4902,4480.0,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667354124,0.4902,4480.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667354326,0.4902,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667354527,0.4902,4479.9,4479.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667355528,0.4902,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667355718,0.4902,4479.9,4479.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667360438,0.4902,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667360638,0.4902,4479.9,4479.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667367432,0.4902,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667367740,0.4902,4479.9,4479.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667370444,0.4902,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667370646,0.4902,4479.9,4479.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667371044,0.4902,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667371247,0.4902,4479.9,4479.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667372534,0.4902,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667373334,4.198,4479.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667373542,0.4902,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667373745,0.4902,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667374647,0.4902,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667374839,0.4902,4478.9,4478.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756667378645,0.2027,4479.3,4478.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756667378847,0.2907,4480.0,4478.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667379153,0.2027,4479.0,4478.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667379340,0.4934,4479.0,4478.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667379544,0.4934,4479.0,4478.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756667379745,0.4934,4479.0,4478.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756667379941,0.4934,4479.0,4478.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756667384843,0.4934,4479.0,4478.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756667385048,4.4934,4479.0,4478.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756667390356,0.4934,4479.0,4478.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756667397562,0.4934,4479.0,4478.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756667398560,0.4934,4479.0,4478.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756667398763,0.4934,4479.0,4478.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756667399760,0.4934,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667400062,0.4934,4478.9,4478.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756667400363,0.4934,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667400660,0.4934,4478.9,4478.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756667411168,0.1115,4479.1,4478.8,7.65707]
["bitfinex-derivatives","ETHF0:USTF0",1756667411469,0.1115,4479.1,4479.0,1.98524953]
["bitfinex-derivatives","ETHF0:USTF0",1756667411666,0.1115,4479.1,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667411868,0.1115,4479.1,4479.0,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1756667412067,0.1115,4479.1,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667412462,0.1115,4479.1,4479.0,2.23187014]
["bitfinex-derivatives","ETHF0:USTF0",1756667413464,0.1115,4479.1,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667414062,0.1115,4479.1,4479.0,2.23187014]
["bitfinex-derivatives","ETHF0:USTF0",1756667414467,0.1115,4479.1,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756667415173,0.1115,4479.1,4479.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756667416175,0.1115,4479.1,4479.0,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756667417068,0.1115,4479.1,4479.0,7.83564]
["bitfinex-derivatives","ETHF0:USTF0",1756667417569,0.1115,4479.1,4479.0,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756667420976,0.1115,4479.1,4479.0,7.83564]
["bitfinex-derivatives","ETHF0:USTF0",1756667422582,3.2078,4480.9,4479.0,7.83564]
["bitfinex-derivatives","ETHF0:USTF0",1756667422583,0.3024,4480.0,4479.0,3.83564]
["bitfinex-derivatives","ETHF0:USTF0",1756667422773,0.4998,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667423071,0.4998,4480.0,4479.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667426379,4.1974,4480.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667426678,0.4998,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667426877,0.4998,4479.5,4479.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667427083,4.4998,4479.5,4479.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667428986,4.4998,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667429187,4.4998,4479.5,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667429386,0.4998,4479.5,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667429986,0.4998,4478.8,4478.7,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756667430187,0.4998,4478.8,4478.7,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756667430787,0.4998,4478.8,4478.7,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756667431086,0.4998,4478.8,4478.7,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756667433887,0.3024,4478.8,4478.7,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756667434085,0.3024,4479.6,4478.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756667434293,0.4998,4478.9,4478.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756667434488,0.4998,4478.9,4478.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756667436289,0.3024,4478.9,4478.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756667436490,1.19813052,4480.8,4479.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756667436491,0.3024,4479.6,4479.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756667436694,3.2078,4480.7,4479.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756667436888,0.56221949,4480.6,4479.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756667437191,0.4998,4479.8,4479.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756667437392,0.4998,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667437787,0.4998,4479.8,4479.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756667437988,0.4998,4479.8,4479.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756667438583,0.4998,4479.8,4479.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756667438793,0.4998,4479.8,4479.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756667440294,0.4998,4479.8,4479.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756667441292,0.4998,4479.8,4479.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756667441695,0.4894,4479.5,4479.4,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756667441998,0.4894,4479.5,4479.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756667445006,0.2919,4480.6,4479.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756667445199,0.2919,4480.4,4479.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756667445400,0.2919,4480.4,4479.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667445599,3.2078,4480.7,4479.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756667445600,0.4894,4479.8,4479.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756667446005,0.4894,4479.8,4479.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756667449500,0.4894,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667449906,0.4894,4479.5,4479.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667450701,0.4894,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667450906,0.4894,4479.5,4479.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756667451107,0.4894,4479.5,4479.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756667454010,0.4894,4479.5,4479.4,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756667454210,0.4894,4479.5,4479.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667456007,0.4894,4479.5,4479.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756667456417,0.4894,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667456710,0.4894,4479.5,4479.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667456906,0.1975,4479.5,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667457113,0.4894,4479.4,4479.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756667457614,0.4894,4479.4,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667459712,0.1975,4479.4,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667459912,0.1975,4479.2,4479.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756667460113,0.4894,4479.2,4479.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756667464722,0.4894,4479.2,4479.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756667466129,3.2078,4480.2,4479.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756667466424,0.2919,4480.0,4479.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756667466623,0.2919,4479.8,4479.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756667466926,1.05597059,4479.7,4479.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756667468320,1.05597059,4479.7,4479.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756667468520,0.201,4479.2,4479.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756667468718,0.4954,4479.2,4479.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756667469124,0.4954,4479.2,4479.1,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756667472131,7.7032,4479.2,4478.3,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756667472335,0.4954,4478.4,4478.3,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756667473832,0.4954,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667474231,0.4954,4478.4,4478.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756667475729,3.702,4481.4,4478.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756667475730,0.2944,4478.9,4478.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756667475935,3.2078,4479.2,4479.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756667476135,3.2078,4479.2,4479.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756667476337,3.2078,4479.7,4479.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756667476639,3.5022,4479.7,4479.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756667477228,3.2078,4480.3,4479.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756667477434,1.05068961,4480.2,4480.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756667477630,1.05068961,4480.2,4480.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756667478034,0.4954,4480.2,4480.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756667479941,0.4954,4480.2,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667480142,0.4954,4480.2,4479.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756667482538,0.4954,4480.2,4480.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756667487145,0.201,4480.2,4479.3,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756667487345,0.4954,4479.4,4479.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756667509676,0.1887,4479.2,4479.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756667509871,0.4699,4479.2,4479.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756667510874,0.4699,4479.2,4479.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756667511077,0.4699,4479.2,4479.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756667511272,0.4699,4479.2,4479.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756667511476,0.1887,4479.2,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667511771,0.1887,4479.2,4478.5,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756667511971,0.2812,4479.1,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667512172,0.4699,4478.8,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667512973,0.4699,4478.8,4478.5,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756667513174,0.4699,4478.8,4478.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667513572,0.4699,4478.7,4478.5,8.8646]
["bitfinex-derivatives","ETHF0:USTF0",1756667513774,0.4699,4478.6,4478.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756667513979,0.2812,4478.5,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667514274,0.4699,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667514680,0.1887,4478.2,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667514880,0.4699,4478.1,4478.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667515178,0.4699,4478.1,4478.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756667517976,0.4699,4478.1,4478.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756667518277,0.4699,4478.1,4478.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756667518478,0.4699,4478.1,4478.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756667520678,0.4699,4478.1,4478.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756667523083,3.2078,4478.9,4478.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756667523387,0.50449,4478.8,4478.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756667523781,0.4699,4478.2,4478.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756667526182,0.4699,4478.2,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667526183,0.1887,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667526385,0.4699,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667527182,0.4699,4478.0,4477.9,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756667528385,0.4699,4478.0,4477.9,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756667528988,0.4699,4478.0,4477.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756667530384,0.4699,4478.0,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667530585,0.4699,4478.0,4477.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756667532275,0.289,4478.7,4478.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756667532482,0.19,4478.6,4478.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756667532680,0.7023,4478.6,4478.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756667532887,0.479,4478.6,4478.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756667535793,0.479,4478.6,4478.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756667535990,0.479,4478.6,4478.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756667536186,0.479,4478.6,4478.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756667538095,0.479,4478.6,4478.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756667540594,0.479,4478.2,4478.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756667546491,1.03261521,4478.2,4478.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756667551693,1.03261521,4478.2,4478.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756667553100,1.03261521,4478.2,4477.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756667553397,0.479,4478.0,4477.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756667556500,0.479,4478.0,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667556699,0.19,4477.6,4477.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756667556998,0.479,4477.6,4477.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756667557299,0.479,4477.6,4477.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756667558302,0.479,4477.6,4477.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756667558799,0.479,4477.6,4477.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756667560408,0.479,4477.6,4477.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756667560902,0.479,4477.6,4477.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756667561697,0.19,4477.6,4477.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756667561898,0.4923,4477.4,4477.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756667567201,0.4923,4477.4,4477.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756667567400,0.4923,4477.4,4477.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756667571709,0.4923,4477.4,4477.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756667571905,0.4923,4477.4,4477.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756667572208,0.4923,4477.4,4477.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756667592317,0.196,4477.0,4476.9,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756667592526,0.196,4477.0,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667592527,0.4852,4477.0,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667593022,0.4852,4477.0,4476.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756667593223,0.4852,4477.0,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667593224,0.196,4476.4,4476.3,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756667593421,0.4852,4476.4,4476.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756667593813,0.4852,4476.4,4476.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756667594519,0.4852,4476.4,4476.3,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756667594712,0.4852,4476.4,4476.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756667594918,0.4852,4476.4,4476.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756667595421,0.4852,4476.4,4476.3,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756667595624,0.4852,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667597925,0.4852,4476.4,4476.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756667598319,0.4852,4476.4,4476.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756667598724,0.4852,4476.4,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667598915,0.4852,4476.4,4476.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756667599119,0.4852,4476.4,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667599516,0.4852,4476.4,4476.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756667600221,0.4194,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667600427,0.4852,4475.9,4475.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756667602330,0.4852,4475.9,4475.8,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756667602932,0.4852,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667604424,0.196,4475.4,4475.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756667604624,0.4852,4475.4,4475.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756667605628,0.4852,4475.4,4475.3,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756667605828,0.4852,4475.4,4475.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756667615140,0.4852,4475.4,4475.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756667615339,0.2892,4476.0,4475.4,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756667615534,0.4852,4475.5,4475.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756667615730,0.2892,4476.5,4476.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756667616043,3.693,4476.6,4476.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756667616239,4.24650178,4476.6,4476.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756667616536,4.46989179,4476.6,4476.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756667616731,4.24650178,4476.6,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667616936,3.693,4476.6,4475.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756667618137,0.2019,4476.0,4475.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756667618339,0.4955,4476.0,4475.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756667618844,0.2936,4476.0,4475.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756667619644,0.4955,4476.0,4475.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756667620043,0.4955,4476.0,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667620044,0.2019,4475.4,4475.3,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756667620250,0.4955,4475.4,4475.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756667620741,0.4955,4475.4,4475.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756667622947,0.4955,4475.4,4475.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756667629355,0.4955,4475.4,4475.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756667629557,0.4955,4475.4,4475.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756667629746,0.2936,4475.3,4475.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756667629952,0.4955,4475.3,4475.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756667639772,0.225,4475.9,4475.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756667639968,1.27702388,4475.8,4475.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756667640272,1.27702388,4475.8,4474.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667640474,0.75998388,4475.7,4475.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756667640769,3.4097,4476.6,4476.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756667640978,4.19123846,4476.6,4476.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756667641170,4.26144845,4476.6,4476.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756667642175,1.05364845,4476.6,4476.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756667642768,0.55814845,4476.6,4476.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756667643069,0.2936,4477.0,4476.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756667643273,0.2019,4476.8,4476.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756667643475,0.2019,4476.8,4476.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756667643876,1.05344867,4476.8,4476.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756667644673,1.05344867,4476.8,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667644873,0.4955,4476.8,4476.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756667645878,0.4955,4476.8,4476.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756667646274,1.05312139,4476.8,4476.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756667646474,1.05312139,4476.8,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667646774,0.4955,4476.8,4476.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756667648376,0.2788,4476.7,4476.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756667648678,3.2078,4477.1,4476.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756667648679,0.4726,4476.1,4476.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756667649074,3.2078,4477.1,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667649075,0.4726,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667649481,0.4726,4476.0,4475.9,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756667649781,0.4726,4476.0,4475.9,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756667652479,0.4726,4476.0,4475.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756667660189,0.2788,4476.5,4476.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756667660392,0.5022,4476.5,4476.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756667660591,0.1938,4476.1,4476.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756667660789,0.4726,4476.1,4476.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756667675203,0.4726,4476.1,4476.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756667675404,0.4726,4476.1,4475.8,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756667675705,0.4726,4476.1,4475.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756667676902,0.4726,4476.1,4476.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756667680803,0.4726,4476.1,4475.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756667682606,0.4726,4476.1,4475.9,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756667682806,0.4726,4476.1,4476.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756667687010,0.2788,4476.1,4476.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756667687308,0.3024,4476.5,4476.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756667687509,1.04966083,4476.5,4476.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756667688303,0.3024,4476.4,4476.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756667688503,0.4928,4476.1,4476.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756667688809,0.4928,4476.1,4475.9,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756667689909,0.4928,4476.1,4476.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756667690712,0.4928,4476.1,4476.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756667692318,0.4928,4476.1,4475.9,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756667694911,0.4928,4476.1,4475.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756667695221,0.4928,4476.1,4475.9,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756667695421,0.4928,4476.1,4475.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756667695823,0.4928,4476.1,4475.9,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756667696216,0.4928,4476.1,4476.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756667698419,0.4928,4476.1,4475.9,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756667699726,0.4928,4476.1,4475.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756667702228,0.4928,4476.1,4475.9,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756667702726,0.4928,4476.1,4476.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756667703926,0.1904,4476.1,4475.9,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756667704125,0.4928,4476.0,4475.9,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756667704320,0.4928,4476.0,4475.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756667704531,0.4928,4476.0,4475.9,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756667707830,0.4928,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667708328,0.4928,4476.0,4475.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756667708527,1.05094143,4475.9,4475.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756667710134,0.4942,4475.9,4475.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756667710837,1.05122181,4475.9,4475.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756667711229,0.4942,4475.9,4475.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756667712639,1.05110067,4475.9,4475.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756667713735,0.4942,4475.9,4475.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756667714640,1.05098994,4475.9,4475.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756667715130,0.4942,4475.9,4475.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756667721736,1.0507664,4475.9,4475.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756667721936,1.0507664,4475.9,4475.8,0.01076376]
["bitfinex-derivatives","ETHF0:USTF0",1756667722147,1.0507664,4475.9,4475.6,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756667722343,0.5565664,4475.8,4475.6,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756667722534,1.2757664,4475.7,4475.6,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756667728651,0.2941,4475.6,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667728846,0.4942,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667729652,0.4942,4475.1,4474.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756667730552,0.225,4475.4,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667730553,0.4942,4474.5,4474.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756667734651,0.2001,4474.5,4474.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756667734955,0.4942,4474.5,4474.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756667735354,0.2941,4474.5,4474.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756667738756,0.4942,4474.5,4474.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756667741459,0.4942,4474.5,4474.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756667741656,0.4942,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667742053,0.4942,4474.5,4474.1,0.32981282]
["bitfinex-derivatives","ETHF0:USTF0",1756667743056,0.4942,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667743263,0.4942,4474.5,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756667743555,0.4942,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667745061,3.702,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667745560,3.927,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667745764,3.702,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667745956,0.4942,4474.5,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756667748460,0.4942,4474.5,4474.1,0.32981282]
["bitfinex-derivatives","ETHF0:USTF0",1756667749264,0.4942,4474.5,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756667750666,0.4942,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667751059,0.4942,4474.5,4474.1,0.32981282]
["bitfinex-derivatives","ETHF0:USTF0",1756667751365,0.4942,4474.5,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756667751766,0.4942,4474.5,4474.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756667753256,0.3012,4474.9,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756667753457,0.3012,4475.4,4474.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756667753662,0.4972,4475.4,4475.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756667753858,0.196,4475.4,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756667754065,0.4972,4474.6,4474.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756667754265,0.4972,4474.6,4474.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756667754470,0.4972,4474.6,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667754670,0.4972,4474.5,4474.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756667755265,0.4972,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667755972,0.4972,4474.5,4474.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756667756271,0.4972,4474.5,4474.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1756667762269,0.3012,4474.9,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756667762474,1.19813052,4475.6,4475.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756667762475,0.4972,4475.5,4475.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756667762668,1.0535692,4475.5,4475.4,0.20425458]
["bitfinex-derivatives","ETHF0:USTF0",1756667762870,1.0535692,4475.5,4475.4,0.21875458]
["bitfinex-derivatives","ETHF0:USTF0",1756667764673,1.05336837,4475.5,4475.4,0.21875458]
["bitfinex-derivatives","ETHF0:USTF0",1756667767473,0.75216837,4475.5,4474.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756667767673,0.3012,4475.4,4474.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756667767980,0.1918,4474.8,4474.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756667768174,0.4739,4474.8,4474.7,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1756667768875,0.4739,4474.8,4474.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756667771077,0.2821,4474.7,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667771381,0.4739,4474.5,4474.4,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756667774778,0.4739,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667776781,0.4739,4474.5,4474.2,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756667778082,0.4739,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667778288,0.4739,4474.5,4474.2,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756667778681,0.4739,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667778883,0.4739,4474.5,4474.2,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756667779079,0.4739,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667779979,0.4739,4474.5,4474.2,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756667780689,0.4739,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667780882,0.4739,4474.5,4474.2,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756667781780,0.4739,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667781982,0.4739,4474.5,4474.1,0.11111282]
["bitfinex-derivatives","ETHF0:USTF0",1756667784282,0.4739,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667786595,0.4739,4474.5,4474.4,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756667786895,0.4739,4474.5,4474.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756667787294,0.4739,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667789795,0.2235,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667789991,0.4739,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756667790189,0.4739,4474.2,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667790190,0.2821,4473.3,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667790394,0.4739,4472.8,4472.7,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756667791396,0.4739,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667792397,0.1918,4472.8,4472.3,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756667792699,0.4739,4472.7,4472.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756667792894,0.4739,4472.7,4472.6,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756667793195,0.4739,4472.7,4472.4,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756667793398,0.4739,4472.6,4472.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756667793998,0.4739,4472.6,4472.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756667794397,0.4739,4472.6,4472.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756667794699,0.1918,4472.4,4472.3,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756667794899,0.4739,4472.4,4472.3,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756667796392,0.2821,4472.3,4472.2,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756667796592,0.4739,4472.3,4472.2,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756667797496,0.4739,4472.3,4472.2,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756667804003,0.4739,4472.3,4472.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756667806503,0.4739,4472.3,4472.2,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756667806807,0.4739,4472.3,4472.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756667810608,0.4739,4472.3,4472.2,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756667810798,0.4739,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667811202,0.4739,4472.3,4472.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1756667811802,0.4739,4472.3,4472.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756667815406,3.2078,4473.2,4472.3,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756667815709,0.71018,4473.1,4473.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756667816109,0.2876,4473.0,4472.3,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756667816310,0.4866,4472.4,4472.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756667827517,0.4866,4472.3,4472.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756667829518,0.4866,4472.3,4472.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756667840819,3.2078,4473.2,4472.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756667841031,0.4909,4473.0,4472.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756667841219,0.4909,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667841220,0.76200348,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667841526,0.78928348,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667841724,0.2946,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667841925,0.2946,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667842125,0.56554445,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667842424,0.2946,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667842624,0.22359,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667842825,0.2946,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667843028,0.2946,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667843222,0.1963,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667843422,0.225,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667843627,0.2946,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667843823,0.56551888,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667844021,0.2946,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667844227,0.2946,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667845429,0.225,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667845632,0.78922536,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667845825,0.56564536,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667846025,0.56564536,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667846224,0.4909,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667846424,0.22358,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667846625,0.1963,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667846826,0.2946,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667855438,0.2946,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667855638,0.2946,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667855838,0.56584375,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667855839,0.1963,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667856036,0.2946,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667856236,0.2946,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667856437,0.2946,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667856741,0.56585589,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667856941,0.2946,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667857142,0.22358,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667857344,0.78943713,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667857543,0.2946,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667857743,0.2946,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667857945,0.304,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667858142,3.4328,4473.2,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667858341,0.304,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667858541,0.304,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667858741,0.304,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667858942,0.22358,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667859237,0.56586955,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667859546,0.1854,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667859847,0.304,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667862449,0.304,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667862647,0.304,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667862840,0.304,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667863045,0.304,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667863245,0.56668915,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667863444,0.304,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667863645,0.75208915,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667863848,0.304,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667864150,0.56673289,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667864351,0.304,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667864649,0.304,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667864845,0.4894,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667865053,0.304,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667865246,0.1854,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667865449,0.304,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667865751,0.304,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667865953,0.225,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667865954,0.56674233,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667866150,0.304,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667866351,0.304,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667866550,0.225,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667866849,0.304,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667867050,0.56675277,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667867250,0.304,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667867448,0.304,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667867647,0.304,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667867847,0.304,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667868150,0.56676982,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667868449,0.56676982,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667868653,0.304,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667868855,0.225,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667869155,0.304,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667869451,0.304,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667869651,0.304,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667869849,0.304,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667870052,0.304,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667877757,0.4894,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667881357,0.304,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667881660,0.4894,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667881859,0.304,4472.9,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667882059,0.304,4472.7,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667882358,0.304,4472.5,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667882555,0.22358,4473.1,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667882750,0.304,4472.9,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667882955,0.1854,4472.7,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667883157,0.304,4472.5,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667883462,0.22358,4473.1,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667883757,0.304,4472.9,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667883962,0.56667529,4472.8,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667884152,0.75207529,4472.7,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667884354,0.22358,4473.1,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667884355,0.75207529,4472.6,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667884654,0.304,4472.5,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667884961,3.2078,4473.2,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667885154,0.79022964,4473.1,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667885361,0.304,4472.9,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667885556,0.56664964,4472.8,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667885757,0.56664964,4472.7,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667885962,0.75204964,4472.6,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667886161,0.22358,4473.1,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667886362,0.304,4472.9,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667886562,0.304,4472.7,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667886864,0.304,4472.4,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667889467,3.2078,4473.2,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667889669,0.79021074,4473.1,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667889867,0.56663074,4473.0,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667890167,0.2878,4472.8,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667890467,0.2878,4472.6,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667890665,3.2078,4473.2,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667890861,0.2878,4473.0,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667891063,0.2878,4472.8,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667891264,0.2878,4472.6,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667891461,0.22358,4473.1,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667891662,0.2878,4472.9,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667891861,0.1926,4472.7,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667892068,0.7596302,4472.6,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667892269,0.2878,4473.0,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667892469,0.56702934,4472.9,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667892665,0.2878,4472.7,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667892864,0.2878,4472.5,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667893065,3.43138,4473.2,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667893265,0.5670291,4473.1,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667893565,0.2878,4472.9,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667893765,0.2878,4472.7,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667893966,0.7596291,4472.6,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667894167,0.1926,4472.5,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667894366,0.2878,4472.4,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667894767,3.2078,4473.2,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667894972,0.2878,4473.0,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667895173,0.567029,4472.9,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667895473,0.567029,4472.8,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667895675,0.759629,4472.7,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667895874,0.2878,4472.5,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667896074,0.2878,4473.1,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667896274,0.2878,4472.9,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667896476,0.56702499,4472.8,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667896775,0.1926,4472.6,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667896974,3.43138,4473.2,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667897274,0.2878,4473.0,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667897472,0.56701517,4472.9,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667897676,0.2878,4472.3,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667897877,3.2078,4473.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667898078,0.2878,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667898275,0.5670154,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667898481,0.2878,4472.7,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667898775,0.2878,4472.4,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667899175,0.2878,4472.3,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667901978,0.2878,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667902278,0.56678597,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667902479,0.56678597,4472.7,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667902680,0.56678597,4472.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667902877,0.2878,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667903077,0.2878,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667903282,0.75936772,4472.7,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667903584,0.2878,4472.4,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667905281,0.2878,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667905483,0.2878,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667905680,0.75938439,4472.7,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667905878,0.2878,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667906077,0.2878,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667906278,0.44858,4473.1,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667906279,0.56678641,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667906479,0.56678641,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667906681,0.75938641,4472.7,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667906982,0.75938641,4472.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667907178,0.225,4473.1,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667907383,0.2878,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667907683,0.2878,4472.7,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667907885,0.2878,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667908083,0.2878,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667908283,0.2878,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667908480,0.2878,4472.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667908681,0.2878,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667908984,0.2878,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667909182,0.2878,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667909380,0.2878,4472.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667909581,0.2878,4472.4,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667912786,0.225,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667912989,0.2878,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667913189,0.2878,4472.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667913389,0.2878,4472.4,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667916790,0.2878,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667916991,0.2878,4472.7,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667917290,0.2878,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667917490,0.4804,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667917692,0.225,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667917989,0.3045,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667918193,0.1939,4472.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667918384,0.3045,4472.4,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667918588,0.3045,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667918790,0.3045,4472.7,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667918985,0.1939,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667919189,0.4984,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667923793,0.3045,4472.1,4471.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756667923997,0.3045,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667924791,0.3045,4472.1,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667924992,0.3045,4472.9,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667925198,0.3045,4472.7,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667925398,0.3045,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667925597,0.22359,4472.9,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667925897,0.4984,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667929996,0.3045,4473.0,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667930194,0.57591796,4472.9,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667930400,0.57591796,4472.8,4472.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1756667930697,0.57591796,4472.7,4472.2,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1756667930897,0.3045,4473.0,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667931098,0.57591124,4472.9,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667931298,0.57591124,4472.8,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667931500,3.2078,4473.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667931698,0.76973536,4473.0,4472.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1756667931903,0.57583536,4472.9,4472.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1756667932095,3.2078,4473.1,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667932290,3.2078,4473.1,4472.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667932502,0.3045,4473.6,4472.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667932701,0.57569901,4473.5,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667933001,0.57569901,4473.4,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667933196,3.5123,4473.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667933197,3.2078,4473.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667933403,0.3045,4474.0,4473.1,3.43134]
["bitfinex-derivatives","ETHF0:USTF0",1756667933601,0.57552615,4473.9,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667933803,0.57552615,4473.8,4473.1,3.43134]
["bitfinex-derivatives","ETHF0:USTF0",1756667934099,0.3045,4474.0,4473.1,3.43134]
["bitfinex-derivatives","ETHF0:USTF0",1756667934407,0.57519507,4473.9,4473.1,3.43134]
["bitfinex-derivatives","ETHF0:USTF0",1756667934605,0.57519507,4473.8,4473.2,0.22354]
["bitfinex-derivatives","ETHF0:USTF0",1756667934806,0.3045,4474.0,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667935012,0.57519447,4473.9,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667935197,0.4984,4474.0,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667935398,0.57495403,4473.9,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667935602,0.4984,4474.0,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667935803,0.87945158,4473.9,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667936014,0.4984,4473.9,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667937216,0.4984,4473.9,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667937414,32.206,4474.1,4473.2,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1756667937613,0.3045,4473.9,4473.2,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1756667937814,0.3045,4474.0,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667938013,0.4984,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667939217,0.3045,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667939613,0.3045,4473.8,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667939910,0.4189,4473.9,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667940110,0.3045,4473.8,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667940915,0.1939,4474.3,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667941112,0.4984,4474.2,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667942215,0.225,4474.5,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667942416,0.1939,4474.4,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667942615,0.3045,4474.6,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667942914,4.01517524,4477.7,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667942915,0.225,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667943115,0.3045,4474.8,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667943322,0.22349001,4474.9,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667943518,0.3045,4474.9,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667943913,0.225,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667944118,0.79746358,4474.9,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667944316,0.3045,4474.8,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667944617,0.3045,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667944823,0.3045,4474.9,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667945025,0.3045,4474.9,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667945222,0.4984,4474.9,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667945722,0.3045,4474.9,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667946621,3.2078,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667947019,0.3045,4475.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667947225,0.3045,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667947925,0.225,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667948125,0.3041,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667948326,0.3041,4475.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667948526,0.3041,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667948721,0.3041,4475.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667948920,0.79674805,4475.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667949225,0.3041,4475.6,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667949421,0.3041,4475.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667949621,0.57246962,4475.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667949823,0.3041,4475.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667950025,0.3041,4475.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667950224,0.3041,4475.6,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667950428,0.3041,4475.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667950623,0.224,4475.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667950830,0.44745,4475.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667951629,0.22345,4475.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667951827,0.3041,4475.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667952128,3.2078,4475.9,4474.6,3.43125]
["bitfinex-derivatives","ETHF0:USTF0",1756667952927,3.2078,4475.9,4474.7,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1756667952928,0.5071,4475.8,4474.7,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1756667953228,0.5071,4475.8,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667953429,0.5071,4475.8,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667954025,0.3041,4475.8,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667954525,0.224,4476.4,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667954526,0.3041,4476.3,4475.3,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1756667954729,0.3041,4476.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667955027,0.3041,4476.3,4475.3,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1756667955526,0.224,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667955527,0.203,4476.1,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667955727,0.224,4476.4,4475.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667955920,3.2078,4476.5,4475.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667956321,0.5071,4476.3,4475.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667956522,0.3041,4476.2,4475.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667956727,3.5119,4476.5,4475.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667956931,0.5071,4476.4,4475.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667959225,3.5119,4476.5,4475.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667959429,0.3041,4476.4,4475.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667959631,0.3041,4476.4,4475.7,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1756667959822,0.3041,4476.4,4475.6,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1756667960227,0.3041,4476.7,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667960426,0.3041,4476.7,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667960932,0.1759,4476.8,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667961125,0.48,4476.8,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667961430,0.683,4476.8,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756667964031,0.1759,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667964234,0.1759,4476.8,4476.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667965526,0.1759,4476.8,4476.7,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667968626,0.1759,4476.8,4476.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667968830,0.1759,4476.8,4476.7,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667969531,0.1759,4476.8,4476.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667969738,0.683,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667970035,0.683,4476.8,4476.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667970236,0.48,4476.8,4476.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667970637,0.683,4476.8,4476.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667971639,0.48,4476.8,4476.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667971941,0.1759,4476.8,4476.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756667977148,0.1759,4476.8,4476.7,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756667982456,0.2828,4477.7,4476.7,9.20484]
["bitfinex-derivatives","ETHF0:USTF0",1756667982655,0.22334,4478.2,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667982850,0.85001021,4478.1,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667983053,0.1875,4477.4,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667983255,0.4703,4477.4,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667984757,0.1875,4477.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667984957,0.4703,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667985157,0.4703,4477.3,4477.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667993160,4.4703,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667993459,0.4703,4477.3,4477.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756667994460,0.4703,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667994658,5.26235798,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756667994862,5.03900798,4477.3,4477.1,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756667995159,1.03900798,4477.2,4477.1,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756667998564,5.03900798,4477.2,4477.1,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756667998862,5.03900798,4477.2,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667999161,3.2078,4477.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756667999162,0.4703,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668000264,0.4703,4476.7,4476.2,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756668000562,0.1875,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668000754,0.4703,4476.4,4476.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756668003469,0.4703,4476.4,4476.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756668004060,0.4703,4476.4,4476.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756668005066,0.4703,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668005565,0.4703,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668005865,0.4703,4476.3,4476.2,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756668006459,0.2828,4477.1,4476.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756668006661,0.2828,4477.1,4476.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756668006966,0.2828,4477.1,4476.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668007167,0.1875,4476.5,4476.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756668007466,0.2828,4477.1,4476.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756668007667,3.2078,4477.9,4476.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756668007870,0.4703,4477.8,4477.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756668008565,0.4758,4478.3,4478.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756668010063,3.2078,4478.4,4478.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756668010264,0.279,4478.6,4478.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756668010470,0.279,4478.6,4478.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756668011565,3.2078,4479.0,4478.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756668011765,3.4046,4479.0,4478.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756668012265,3.6836,4479.0,4478.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756668014776,0.279,4479.6,4478.9,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756668015072,0.2968,4480.2,4480.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756668015270,0.2968,4480.2,4480.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756668015669,0.5758,4480.2,4480.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756668016174,0.4758,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668016375,0.4758,4479.8,4479.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756668016572,0.4758,4479.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668016573,0.4758,4479.4,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668016772,0.1968,4478.8,4478.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756668016972,0.4758,4478.8,4478.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756668017571,0.4758,4478.8,4478.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756668017772,0.4758,4478.8,4478.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756668021680,0.4758,4478.8,4478.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756668021882,0.4758,4478.8,4478.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756668026076,0.4758,4478.8,4478.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756668026382,0.4758,4478.8,4478.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756668054211,3.2078,4479.4,4478.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756668054407,0.1954,4478.9,4478.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756668054608,0.4843,4478.9,4478.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756668060411,0.4843,4478.9,4478.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756668060709,0.4843,4477.7,4477.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668060915,0.4843,4477.7,4477.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756668061209,0.2889,4477.4,4477.3,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756668061415,0.2889,4478.3,4477.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756668061607,0.2889,4478.1,4477.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756668063812,0.4843,4477.7,4477.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756668064710,0.4843,4478.9,4478.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756668065509,0.4843,4478.5,4478.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756668065704,0.4843,4478.5,4478.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756668066209,0.4843,4479.3,4479.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756668067410,0.4843,4479.3,4478.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756668067622,0.4843,4479.3,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668068214,0.4843,4479.3,4478.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756668068415,0.4843,4479.3,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668068716,0.4843,4479.3,4478.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756668068917,0.4843,4479.3,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668069114,0.2018,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668069314,0.4868,4478.5,4478.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668069916,0.4868,4478.5,4478.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756668070809,0.4868,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668071211,0.4868,4478.5,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668071922,0.4868,4478.5,4477.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756668072115,0.4868,4478.5,4478.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668073213,0.4868,4478.5,4477.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756668073414,0.2018,4478.5,4477.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756668073621,0.4868,4478.0,4477.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756668073920,0.67184864,4478.0,4477.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756668075517,0.38684864,4478.0,4477.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668075814,0.38684864,4478.0,4477.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756668075815,4.61016865,4478.0,4477.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756668076024,0.2018,4477.7,4477.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756668076222,0.67184864,4477.7,4477.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756668076415,4.67184864,4477.7,4477.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756668077224,0.2018,4476.6,4476.5,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756668077425,0.67184864,4476.6,4476.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756668078818,0.67184864,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668079127,0.4868,4476.4,4476.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756668079326,0.67184864,4476.4,4476.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756668079520,0.67184864,4476.4,4476.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756668079922,0.67184864,4476.4,4476.0,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756668080228,0.4868,4475.7,4475.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756668080422,0.67184864,4475.7,4475.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756668080922,0.67184864,4475.7,4475.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756668081124,0.67184864,4475.7,4475.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756668082117,0.67184864,4475.7,4475.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756668082427,0.67184864,4475.7,4475.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756668082926,0.4868,4475.7,4475.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756668083123,0.67112747,4475.7,4475.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756668083316,0.67112747,4475.7,4475.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756668083516,0.285,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668083719,0.67112747,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668083920,0.67104808,4475.6,4475.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756668085026,0.46924808,4475.6,4475.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756668085224,0.18424808,4475.6,4475.5,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756668086431,0.18424808,4475.6,4475.5,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756668087121,0.18424808,4475.6,4475.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756668089536,0.18424808,4475.6,4475.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756668089930,0.67104808,4475.6,4475.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756668090131,0.67104808,4475.6,4475.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756668091731,0.18424808,4475.6,4475.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756668093834,0.4868,4476.2,4476.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756668094024,0.67095134,4476.2,4476.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756668094433,0.67093756,4476.2,4476.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756668094629,0.4868,4476.2,4476.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756668094835,0.67093756,4476.2,4476.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756668096735,0.67093756,4476.2,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668096936,0.2018,4475.8,4475.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756668097134,0.38593756,4475.8,4475.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756668097636,0.67093756,4475.8,4475.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756668104539,0.67093756,4475.8,4475.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756668104743,0.67734655,4475.8,4475.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756668108444,0.67783403,4475.8,4475.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756668112243,0.2919,4475.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668112442,3.2078,4476.8,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668112443,0.67793403,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668112947,0.67793403,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668113440,4.90137403,4475.6,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668113748,0.4869,4475.2,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668113949,0.67793403,4475.2,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668114148,0.38603403,4475.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668114444,0.67793403,4475.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668115545,0.67460459,4475.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668116246,0.67454536,4475.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668117749,0.38264536,4475.1,4474.6,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1756668117946,0.195,4474.8,4474.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756668118145,0.67454536,4474.8,4474.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756668120752,0.18764536,4474.8,4474.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756668121047,5.21972782,4479.6,4474.8,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756668121048,0.2919,4475.7,4474.8,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756668121348,0.2919,4476.2,4475.7,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756668121550,0.4869,4476.2,4476.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756668122647,0.4869,4476.2,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668122848,0.2919,4476.1,4475.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756668123350,0.2919,4476.1,4475.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756668123856,0.195,4475.6,4475.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756668124152,0.4869,4475.6,4475.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756668125751,0.4869,4475.6,4475.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756668125961,0.4869,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668126253,0.4869,4475.4,4475.3,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756668128052,3.2078,4476.3,4475.3,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756668128246,0.2921,4476.1,4475.4,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756668128451,0.2921,4476.1,4475.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756668128748,0.476,4475.6,4475.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756668128944,0.2921,4476.2,4475.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756668129149,0.476,4476.2,4476.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756668129349,1.05219285,4476.2,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668129546,0.2921,4476.0,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668129855,0.476,4475.5,4475.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756668133161,0.66102943,4475.5,4475.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756668135355,0.66102943,4475.5,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668135653,0.66102943,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668135959,0.65794685,4475.4,4475.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756668136352,0.65795303,4475.4,4475.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756668137961,0.65795303,4475.4,4475.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668138259,0.2921,4475.3,4474.7,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756668138567,0.1839,4474.9,4474.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756668138754,0.65795303,4474.9,4474.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756668139559,0.65795303,4474.9,4474.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668140363,0.65795303,4474.9,4474.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756668140561,0.65795303,4474.9,4474.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756668141767,0.65795303,4474.9,4474.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668142163,0.65795303,4474.9,4474.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756668144363,0.65795303,4474.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668144668,3.2078,4475.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668144669,0.65795303,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668145058,0.65795303,4474.8,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668145059,0.2921,4474.7,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668145264,0.1839,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668145563,0.65795303,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668146270,0.65795303,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668146457,0.65785317,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668146660,0.65785361,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668147171,0.65785361,4474.2,4473.8,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1756668147464,0.476,4474.0,4473.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668147766,0.65785361,4474.0,4473.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756668148567,0.05805361,4474.0,4473.9,4.76172]
["bitfinex-derivatives","ETHF0:USTF0",1756668148767,3.2078,4475.2,4473.9,4.63792]
["bitfinex-derivatives","ETHF0:USTF0",1756668148967,3.3917,4475.2,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668149166,3.3917,4475.2,4474.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668149862,0.2921,4475.1,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668150062,0.1839,4474.6,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668150267,0.476,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668150469,3.2078,4475.2,4474.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668150765,3.2078,4475.2,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668150971,0.2921,4475.1,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668151175,0.476,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668152071,0.476,4474.6,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668152273,0.1839,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668152772,0.476,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668155069,0.2921,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668155266,0.476,4475.1,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668157069,0.476,4475.1,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668157270,0.476,4475.1,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668157465,0.476,4475.1,4474.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668157667,0.2921,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668157963,0.2921,4475.0,4474.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756668158469,0.2983,4476.2,4475.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756668158668,0.2983,4476.2,4475.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756668158872,0.4858,4475.5,4475.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756668159070,0.4858,4475.5,4475.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756668159468,0.1875,4475.1,4475.0,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756668159772,0.2983,4475.1,4475.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756668160765,0.4858,4475.1,4475.0,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756668160969,0.4858,4475.1,4475.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756668161169,0.4858,4475.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668161772,0.4858,4475.1,4475.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756668161978,0.4858,4475.1,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668161979,0.1875,4475.1,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668162177,0.4858,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668162378,0.4858,4475.0,4474.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668163168,0.4858,4475.0,4474.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756668163377,0.4858,4475.0,4474.9,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756668163568,0.4858,4475.0,4474.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668163770,0.66896982,4475.0,4474.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668166079,0.66896982,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668166377,0.66896982,4475.0,4474.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668167576,0.2983,4474.9,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668167783,0.4858,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668167982,0.66896982,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668168172,0.4858,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668168475,0.66905343,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668169477,0.66905343,4474.6,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668169679,0.66905343,4474.5,4474.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756668169879,0.66905343,4474.5,4474.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756668172376,0.66905343,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668172676,0.66905343,4474.5,4474.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668173481,0.66905343,4474.5,4474.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756668179081,0.66913144,4474.5,4474.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756668179585,0.66913074,4474.5,4474.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756668181585,0.4858,4474.5,4474.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756668181787,0.66913588,4474.5,4474.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756668188589,0.6692446,4474.5,4474.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756668189101,0.1834446,4474.5,4474.4,3.65869]
["bitfinex-derivatives","ETHF0:USTF0",1756668189689,0.18350513,4474.5,4474.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756668192184,0.18350513,4474.5,4474.4,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756668192379,0.18363066,4474.5,4474.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756668197290,0.45903066,4474.5,4474.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756668198891,0.18363066,4474.5,4474.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756668199489,0.18314231,4474.5,4474.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756668200294,0.18314231,4474.5,4474.4,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756668200493,0.18314231,4474.5,4474.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756668203890,0.18314231,4474.5,4474.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756668204195,0.18314231,4474.5,4474.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756668206596,0.45854231,4474.5,4474.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756668206991,0.18314231,4474.5,4474.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756668209601,0.45854231,4474.5,4474.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756668209798,0.64664231,4474.5,4474.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756668209998,0.64664231,4474.5,4474.4,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756668210196,0.64664231,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668210395,0.64666491,4474.5,4474.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668210700,0.4635,4474.5,4474.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668210899,0.64666554,4474.5,4474.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668212292,0.64666554,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668212493,0.1881,4474.1,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668212698,0.64666554,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668212899,0.64666554,4474.0,4473.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668213898,0.64666554,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668214100,0.1881,4473.6,4473.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668214400,0.64666554,4473.6,4473.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668216004,0.37126554,4473.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668216303,0.64666554,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668216514,0.64666554,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668217304,0.64627184,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668220102,4.64627184,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668220300,4.64627184,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668221007,4.4635,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668221206,4.64616232,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668222106,4.64616232,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668222306,4.64616232,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668223208,0.64616232,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668223402,4.64616232,4473.5,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668223602,0.4825,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668223803,0.4825,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668224201,0.4825,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668224998,0.1901,4472.9,4472.3,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1756668225204,0.1901,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668225506,0.4825,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668225709,0.1901,4472.5,4472.3,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1756668226009,0.1901,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668226306,0.4825,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668227603,0.1901,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668227804,0.2924,4472.4,4472.3,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1756668228011,0.2924,4472.4,4472.3,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1756668228508,0.4825,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668228706,0.4825,4472.3,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668230608,0.4825,4472.3,4472.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668231410,0.1901,4472.3,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668231605,0.1901,4471.9,4471.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668231911,0.4825,4471.9,4471.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668234712,0.2924,4471.9,4471.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668236115,0.2924,4473.1,4471.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668236308,0.2924,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668236515,0.4825,4473.1,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668237213,0.1901,4473.1,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668237514,0.2924,4473.0,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668237703,0.1901,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668238014,0.4825,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668239014,0.2924,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668239212,0.2924,4473.1,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668240909,3.2078,4473.2,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668241106,0.4825,4473.1,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668241820,0.4825,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668241821,0.1901,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668242116,0.4825,4472.3,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668244320,0.4825,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668244521,0.4825,4472.3,4472.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668245921,0.4825,4472.3,4472.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668246510,0.1901,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668246716,0.2924,4471.8,4471.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668247016,3.2078,4473.2,4471.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668247221,0.4825,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668249514,0.1901,4472.5,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668249715,0.49,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668256932,0.49,4472.4,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668257133,0.1944,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668257334,0.49,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668273747,0.2956,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668275346,0.49,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668276352,0.1944,4472.1,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668276554,0.2956,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668276748,0.49,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668276954,0.49,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668277147,0.49,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668277347,0.49,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668280556,0.49,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668280857,0.49,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668283760,0.67217513,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668284655,0.49,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668284863,0.67216756,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668285057,0.67216756,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668285360,0.67216756,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668292165,0.67203544,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668292764,0.67202993,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668295573,0.49,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668295869,0.67200037,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668296272,0.67200037,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668296573,0.67199418,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668297073,0.18199418,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668304074,0.18199418,4472.0,4471.9,3.83527]
["bitfinex-derivatives","ETHF0:USTF0",1756668305075,0.2999,4472.7,4471.9,3.83527]
["bitfinex-derivatives","ETHF0:USTF0",1756668305378,0.1819585,4472.6,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668305676,0.2999,4472.7,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668305877,0.48186107,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668310075,0.67026107,4472.6,4472.4,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1756668310377,0.67636107,4472.5,4472.4,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1756668310679,0.67636107,4472.5,4472.4,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756668312476,0.18196107,4472.5,4472.4,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756668315980,0.18465691,4472.5,4472.4,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756668316780,0.18463192,4472.5,4472.4,7.88593]
["bitfinex-derivatives","ETHF0:USTF0",1756668316979,0.18463192,4472.5,4472.4,8.10952]
["bitfinex-derivatives","ETHF0:USTF0",1756668317180,0.2934,4473.4,4472.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756668317379,0.2934,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668317581,0.2934,4473.4,4473.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668318383,0.2934,4473.6,4473.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668318582,3.2078,4474.2,4473.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668318787,0.2934,4474.0,4473.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668318986,0.4944,4474.0,4473.3,3.61211444]
["bitfinex-derivatives","ETHF0:USTF0",1756668319185,0.201,4473.9,4473.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668319386,0.2934,4474.6,4473.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668319586,3.2078,4474.7,4473.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668320788,0.2934,4474.6,4473.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668321587,3.2078,4474.7,4473.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668321888,0.2934,4474.6,4473.3,3.61267031]
["bitfinex-derivatives","ETHF0:USTF0",1756668322089,3.2078,4474.7,4473.3,3.61267031]
["bitfinex-derivatives","ETHF0:USTF0",1756668322290,0.2934,4474.6,4473.3,3.61267031]
["bitfinex-derivatives","ETHF0:USTF0",1756668322493,3.2078,4474.7,4473.3,3.61267031]
["bitfinex-derivatives","ETHF0:USTF0",1756668322694,0.2934,4474.6,4473.3,3.61267031]
["bitfinex-derivatives","ETHF0:USTF0",1756668323393,3.2078,4474.7,4473.3,3.61267031]
["bitfinex-derivatives","ETHF0:USTF0",1756668323896,0.4944,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668324094,0.4944,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668327096,0.4944,4474.2,4474.1,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756668332106,0.4944,4474.2,4474.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756668333402,4.71791001,4474.2,4474.1,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756668333606,4.71791001,4474.2,4473.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756668333607,0.201,4473.2,4473.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756668333810,0.4944,4473.2,4473.1,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756668341304,0.4944,4473.2,4473.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668346704,0.4944,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668348610,0.4944,4473.2,4473.1,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756668348806,0.4944,4473.2,4473.1,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756668351712,0.4944,4473.2,4473.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756668351912,0.4944,4473.2,4473.1,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756668352611,0.4944,4473.2,4473.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756668359916,0.4944,4473.2,4473.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756668360312,0.2941,4473.6,4473.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756668360613,0.2941,4473.6,4473.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756668360818,0.4841,4473.6,4473.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756668362008,3.2078,4473.7,4473.6,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756668362207,3.3978,4473.7,4473.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756668362818,3.6919,4473.7,4473.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756668363819,3.6919,4473.7,4473.3,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756668364218,3.6919,4473.7,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668364418,3.6919,4473.7,4473.4,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756668365724,0.19,4473.2,4473.1,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756668365917,0.4841,4473.2,4473.1,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756668377521,0.4841,4473.2,4473.1,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1756668382429,7.6919,4473.2,4473.1,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1756668382635,8.27009395,4473.2,4473.1,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1756668383836,8.27009395,4473.2,4473.1,0.01347993]
["bitfinex-derivatives","ETHF0:USTF0",1756668384036,8.27009395,4473.2,4472.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668384037,7.97599395,4473.2,4472.1,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756668384336,0.4722,4472.2,4472.1,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756668385230,0.4722,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668385633,0.4722,4471.7,4471.6,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756668385831,0.4722,4471.7,4471.6,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756668392034,0.4722,4471.7,4471.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756668398834,0.2901,4472.4,4471.7,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756668399031,0.4918,4471.8,4471.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756668400042,0.4918,4471.8,4471.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756668402441,0.2901,4471.8,4471.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756668402642,0.2901,4472.4,4471.8,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756668403145,0.4918,4471.9,4471.8,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756668411346,0.4918,4471.9,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668411848,0.4918,4471.9,4471.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756668413148,0.4918,4471.9,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668413447,0.4918,4471.6,4471.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668415148,0.4918,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668415348,0.4918,4471.6,4471.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668417448,0.4918,4471.6,4471.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756668417650,0.4918,4471.6,4471.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756668419353,0.4918,4471.6,4471.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756668419550,0.4918,4471.6,4471.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668420044,0.4918,4471.6,4471.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756668423454,0.4918,4471.6,4471.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668424854,0.4918,4471.6,4471.2,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756668425153,0.4918,4471.6,4471.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756668425454,0.4918,4471.6,4471.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756668431048,0.4918,4471.6,4471.3,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756668431357,0.4904,4471.4,4471.3,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756668433756,0.4904,4471.4,4471.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756668434158,0.4904,4471.4,4471.3,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756668434358,0.4904,4471.4,4471.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756668435057,0.4904,4471.4,4471.3,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756668435257,0.4904,4471.4,4471.3,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756668435858,0.4904,4471.4,4471.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756668436048,0.4904,4471.4,4471.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756668441465,0.4904,4471.4,4471.3,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756668441673,0.4904,4471.4,4471.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756668448274,0.3029,4471.4,4471.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756668450274,0.4904,4471.4,4471.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756668457474,0.3029,4471.4,4471.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756668457678,3.2078,4472.3,4471.4,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756668457679,0.3029,4472.2,4471.4,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756668457879,1.04316242,4472.1,4472.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756668458071,1.26677242,4472.1,4472.0,0.02903354]
["bitfinex-derivatives","ETHF0:USTF0",1756668458271,1.26677242,4472.1,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668458472,0.79878242,4472.0,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668458778,0.4793,4471.8,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668458978,0.77396242,4471.7,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668459178,0.4793,4471.6,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668461982,0.2805,4471.6,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668462181,0.2805,4471.9,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668462381,3.2078,4472.3,4471.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668462679,0.1988,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668462880,0.4793,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668464582,0.4793,4471.7,4471.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756668466583,0.4793,4471.7,4471.6,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756668486894,0.4793,4471.7,4471.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756668497301,0.4793,4471.7,4471.6,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756668498306,0.4793,4471.7,4471.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668498307,1.2771999,4471.7,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668498608,0.4906,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668501610,0.4906,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668503817,0.1961,4471.2,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668504016,0.4906,4470.9,4470.8,3.43146]
["bitfinex-derivatives","ETHF0:USTF0",1756668504217,0.4906,4470.9,4470.8,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1756668504704,0.4906,4470.9,4470.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668507616,3.2078,4471.8,4470.8,3.65546999]
["bitfinex-derivatives","ETHF0:USTF0",1756668507817,0.2945,4471.6,4470.8,3.65546999]
["bitfinex-derivatives","ETHF0:USTF0",1756668508006,0.2945,4471.7,4470.8,3.65546999]
["bitfinex-derivatives","ETHF0:USTF0",1756668508212,3.2078,4471.8,4470.8,3.65546999]
["bitfinex-derivatives","ETHF0:USTF0",1756668508411,0.2945,4471.6,4470.8,3.65546999]
["bitfinex-derivatives","ETHF0:USTF0",1756668508620,3.2078,4471.8,4470.8,3.65546999]
["bitfinex-derivatives","ETHF0:USTF0",1756668508916,0.57371142,4471.7,4470.8,3.65546999]
["bitfinex-derivatives","ETHF0:USTF0",1756668509119,3.2078,4472.3,4470.8,3.65546999]
["bitfinex-derivatives","ETHF0:USTF0",1756668509415,0.2945,4472.0,4470.8,3.65546999]
["bitfinex-derivatives","ETHF0:USTF0",1756668509614,0.2945,4471.8,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668509821,0.4906,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668510116,0.2945,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668514225,0.4906,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668522037,0.4906,4471.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668522038,0.3011,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668522234,0.4892,4471.4,4471.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668528139,0.4892,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668528343,0.4892,4471.4,4471.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668532546,0.3011,4471.4,4471.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668534444,3.2078,4472.3,4471.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668534647,0.3011,4472.1,4471.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668534945,1.19813052,4473.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668534946,0.3011,4473.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668535147,0.57454129,4473.1,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668535345,0.4892,4473.2,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668535744,0.4892,4473.2,4472.6,0.40022961]
["bitfinex-derivatives","ETHF0:USTF0",1756668535941,0.3011,4473.2,4472.6,0.40022961]
["bitfinex-derivatives","ETHF0:USTF0",1756668536249,0.3011,4473.2,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668536250,0.4892,4473.2,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668537045,0.3011,4473.2,4472.6,0.40507355]
["bitfinex-derivatives","ETHF0:USTF0",1756668537348,3.2078,4473.8,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668537549,0.4892,4473.7,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668538054,0.4892,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668538845,3.2078,4473.8,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668539044,0.1881,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668539245,0.4892,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668539456,0.4892,4473.4,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668539754,0.4892,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668541150,0.1881,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668541344,0.4892,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668545358,0.3011,4474.6,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668545656,0.52462,4474.6,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668545859,3.2078,4474.8,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668546153,0.52461001,4474.7,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668546657,0.3011,4474.7,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668546854,0.1881,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668547054,0.4892,4474.4,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668550457,0.4823,4474.4,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668552062,0.2904,4475.2,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668552265,3.2078,4475.3,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668552858,0.4823,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668553062,0.4823,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668557865,0.4823,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668558071,0.1919,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668558366,0.4823,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668560072,0.1919,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668560266,0.1919,4474.5,4474.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668560570,0.4823,4474.5,4474.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668562772,0.4823,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756668563474,0.4823,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668563672,0.4823,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668566472,0.4823,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668566677,0.4823,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668568074,0.4823,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668568379,0.4823,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668568681,0.4823,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668568876,0.4823,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756668572079,5.31542,4474.0,4472.4,2.00894038]
["bitfinex-derivatives","ETHF0:USTF0",1756668572284,0.1035,4472.3,4472.2,2.29004038]
["bitfinex-derivatives","ETHF0:USTF0",1756668572580,0.0637,4471.9,4471.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756668573074,0.68480622,4471.9,4471.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756668573279,0.0398,4471.8,4470.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756668573473,0.1035,4471.0,4470.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756668573672,0.29923792,4471.0,4470.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756668575585,0.25943792,4471.0,4470.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756668575782,0.19573792,4471.0,4470.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756668581386,0.1942672,4471.0,4470.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756668582388,0.19420875,4471.0,4470.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756668592189,0.0389,4471.3,4470.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756668592388,0.21018946,4471.2,4471.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756668592590,0.21018946,4471.1,4471.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756668600393,0.21018946,4471.1,4471.0,4.72426]
["bitfinex-derivatives","ETHF0:USTF0",1756668600589,3.2078,4472.1,4471.1,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1756668600794,3.2078,4472.1,4472.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756668600998,4.03990262,4472.1,4472.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756668601195,4.22350262,4472.1,4472.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756668602398,4.22350262,4472.1,4472.0,0.28251042]
["bitfinex-derivatives","ETHF0:USTF0",1756668602592,4.22350262,4472.1,4472.0,0.48511042]
["bitfinex-derivatives","ETHF0:USTF0",1756668610521,3.97440262,4472.1,4471.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756668610821,1.05570262,4472.0,4471.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756668611621,1.05570262,4472.0,4471.9,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756668612709,1.25743679,4472.0,4471.9,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756668614421,1.25743679,4472.0,4471.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756668614616,1.25743679,4472.0,4471.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756668615314,1.48243679,4472.0,4471.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756668617413,5.70605679,4472.0,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668617619,0.4727,4470.6,4470.5,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756668617915,0.67443417,4470.6,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668618116,0.226,4470.8,4470.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668618117,0.39653417,4470.5,4470.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668618421,0.67443417,4470.5,4470.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668618622,0.6670276,4470.5,4470.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668619618,0.1943276,4470.5,4470.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668621212,0.1943276,4470.5,4470.4,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668621409,0.1943276,4470.5,4470.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668621621,0.6670276,4470.5,4470.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668621920,0.6670276,4470.5,4470.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756668622116,0.3891276,4470.5,4470.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756668622420,0.1943276,4470.5,4470.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756668623217,0.2779,4470.8,4470.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756668623421,0.19430449,4470.7,4470.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756668623624,0.19430449,4470.6,4470.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668624219,0.47220449,4470.6,4470.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668624422,0.66700449,4470.6,4470.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668630514,0.66335143,4470.6,4470.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668631916,0.66335177,4470.6,4470.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668633311,0.38545177,4470.6,4470.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756668633917,0.19065177,4470.6,4470.5,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756668634121,0.19065177,4470.6,4470.5,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756668634426,0.19067841,4470.6,4470.5,8.12999]
["bitfinex-derivatives","ETHF0:USTF0",1756668635025,0.19063616,4470.6,4470.5,8.12999]
["bitfinex-derivatives","ETHF0:USTF0",1756668635824,0.19063616,4470.6,4470.5,7.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756668636424,0.19063616,4470.6,4470.5,8.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756668639531,0.19063616,4470.6,4470.5,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756668639731,0.19063616,4470.6,4470.5,8.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756668640426,0.4927,4471.6,4471.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756668640627,0.68340621,4471.6,4471.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668644130,0.4927,4471.5,4471.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668644331,0.68340621,4471.5,4471.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668644926,0.4927,4471.5,4471.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668645130,0.6812185,4471.5,4471.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668647729,0.6812185,4471.5,4471.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756668648130,0.6812185,4471.5,4471.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668653632,0.6812185,4471.5,4471.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756668653833,0.4927,4471.1,4470.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756668654038,0.4818185,4471.0,4470.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756668654337,0.6812185,4471.0,4470.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756668655536,0.6812185,4471.0,4470.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668655737,0.68128307,4471.0,4470.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668656240,0.68129516,4471.0,4470.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668659337,0.4927,4471.0,4470.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668659542,0.68137752,4471.0,4470.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668665247,0.68152682,4471.0,4470.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668666547,0.18882682,4471.0,4470.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668668244,0.18882682,4471.0,4470.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756668668448,0.18882682,4471.0,4470.9,4.88006]
["bitfinex-derivatives","ETHF0:USTF0",1756668676253,0.18875428,4471.0,4470.9,4.87946]
["bitfinex-derivatives","ETHF0:USTF0",1756668677552,0.18875428,4471.0,4470.9,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1756668679054,0.4828,4472.0,4471.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756668679250,0.4828,4472.0,4471.9,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756668679952,4.4828,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668681355,0.4828,4472.0,4471.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756668682054,0.4828,4472.0,4471.9,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756668683152,0.4828,4472.0,4471.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756668683355,0.4828,4472.0,4471.9,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756668685059,0.4828,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668685752,0.4828,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668685948,0.4828,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668687559,0.2972,4472.7,4471.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756668687760,0.1856,4472.1,4472.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756668687958,0.4828,4472.1,4472.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756668688158,0.4828,4472.1,4472.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756668690255,0.2972,4472.4,4472.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756668690456,0.2972,4472.7,4472.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756668690657,0.4828,4472.5,4472.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756668690858,0.66614249,4472.5,4472.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756668692961,0.18334249,4472.5,4472.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756668693259,3.2078,4472.8,4472.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756668693562,3.2078,4472.8,4472.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756668693871,3.505,4472.8,4472.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756668694458,3.6906,4472.8,4472.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756668694665,3.3934,4472.8,4472.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756668694967,3.2078,4472.8,4472.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756668695558,0.4828,4472.8,4472.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756668698870,0.4828,4472.8,4472.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756668701576,0.4828,4472.8,4472.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756668701777,0.4838,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668701977,0.4838,4472.8,4472.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756668702278,0.4838,4472.8,4472.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756668702976,0.4838,4472.8,4472.7,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756668705081,0.1953,4472.0,4471.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756668705282,0.4935,4472.0,4471.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756668707880,0.1953,4471.7,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668708075,0.1953,4471.1,4471.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756668708275,0.1953,4471.1,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668708482,0.4935,4470.9,4470.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756668709481,0.4935,4470.9,4470.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756668721890,0.4935,4471.4,4471.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756668722092,0.4935,4471.4,4471.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756668724691,3.7013,4471.9,4471.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756668725096,3.7013,4471.9,4471.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756668725297,3.7013,4471.9,4471.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756668725689,3.7013,4471.9,4471.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756668725895,3.7013,4471.9,4471.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756668728091,3.7013,4471.9,4471.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756668729792,3.7013,4471.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668729793,0.22363,4471.8,4470.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756668729996,0.22363,4471.8,4470.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756668729997,0.4924,4470.6,4470.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756668730296,0.4924,4471.3,4471.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756668747313,1.0770657,4471.3,4471.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756668747713,0.4924,4471.3,4471.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756668747913,1.07706519,4471.3,4471.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756668749213,0.4924,4471.3,4471.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756668749712,1.07709135,4471.3,4471.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756668750713,0.4924,4471.3,4471.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756668757220,1.07725434,4471.3,4471.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756668759325,1.07725434,4471.3,4471.2,0.45417677]
["bitfinex-derivatives","ETHF0:USTF0",1756668768636,0.304,4471.2,4470.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756668768836,0.4989,4470.6,4470.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756668769033,0.4989,4470.6,4470.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756668769435,0.4989,4470.6,4470.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756668769827,0.4989,4470.6,4470.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756668771630,0.304,4471.3,4470.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756668771837,1.08139413,4471.2,4471.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756668776941,0.304,4471.1,4470.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668777143,0.4989,4470.8,4470.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756668777442,0.4989,4470.8,4470.7,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1756668777942,0.4989,4470.8,4470.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756668778344,0.4989,4470.8,4470.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756668778643,0.4989,4470.8,4470.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756668783743,3.2078,4471.4,4470.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756668783946,0.4989,4471.3,4471.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756668784141,0.4989,4471.8,4471.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756668784442,0.4989,4471.1,4471.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756668786043,0.4989,4471.1,4471.0,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1756668786245,0.4989,4471.1,4471.0,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756668786745,0.4989,4471.1,4471.0,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756668787246,0.4989,4471.1,4471.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756668787941,0.4989,4471.1,4471.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756668788140,0.4989,4471.1,4471.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756668791048,0.4989,4471.1,4471.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756668795952,0.2924,4471.8,4471.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756668796148,1.07502914,4471.7,4471.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756668796344,0.78262914,4471.7,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668796545,0.2924,4471.5,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668796748,3.2078,4471.9,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668796949,0.87445907,4471.8,4471.0,0.22364]
["bitfinex-derivatives","ETHF0:USTF0",1756668797150,0.58205907,4471.7,4471.0,0.22364]
["bitfinex-derivatives","ETHF0:USTF0",1756668797350,0.87445907,4471.6,4470.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668797553,0.2924,4471.6,4471.0,0.22364]
["bitfinex-derivatives","ETHF0:USTF0",1756668797949,0.2924,4471.6,4470.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668798149,0.2924,4471.6,4471.0,0.22365]
["bitfinex-derivatives","ETHF0:USTF0",1756668798653,0.2924,4471.6,4470.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668798950,3.2078,4471.9,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668799151,0.58196562,4471.8,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668799351,0.58196562,4471.7,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668799552,0.58196562,4471.6,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668799755,3.2078,4471.9,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668799954,0.58193578,4471.8,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668800154,0.2924,4471.6,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668800349,3.2078,4471.9,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668800551,0.58191884,4471.8,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668800752,0.58191884,4471.7,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668800955,0.2924,4471.5,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668801155,3.2078,4471.9,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668801356,0.58191171,4471.8,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668801659,0.58191171,4471.7,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668801861,0.58191171,4471.6,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668802053,0.2924,4471.8,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668802258,0.58190541,4471.7,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668802457,0.58190541,4471.6,4470.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1756668802760,0.2924,4471.8,4470.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668803060,0.2924,4471.6,4470.9,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1756668803362,3.2078,4471.9,4470.9,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1756668803553,0.2924,4471.7,4470.9,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1756668803754,3.2078,4471.9,4470.9,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1756668803952,0.2005,4471.7,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668804153,0.2924,4471.6,4471.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668804352,0.2924,4471.5,4471.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668809961,0.4929,4471.5,4471.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668812464,0.4929,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668812660,0.4929,4471.4,4471.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668827574,0.4929,4471.4,4471.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668827777,0.4929,4471.4,4471.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668829076,0.4929,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668837876,0.2924,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668842878,3.2078,4472.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668843086,1.05629057,4472.3,4471.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668843273,0.2916,4472.1,4471.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668843584,0.4752,4472.1,4471.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668844486,0.2916,4472.1,4471.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668844687,0.2916,4472.5,4471.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1756668844987,3.2078,4472.9,4471.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1756668844988,0.2916,4472.8,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668845185,0.2916,4472.8,4472.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668845987,1.42313052,4474.1,4472.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668845988,0.2916,4473.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668846192,0.1836,4473.2,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668846392,0.1836,4473.1,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668846588,3.2078,4473.4,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668846788,0.4752,4473.3,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668850790,0.2916,4473.3,4472.8,0.22355999]
["bitfinex-derivatives","ETHF0:USTF0",1756668851191,3.2078,4474.4,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668851388,0.2864,4474.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668852192,0.2864,4474.3,4473.3,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1756668852687,3.2078,4474.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668852889,0.2864,4474.8,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668854995,0.2864,4475.3,4473.7,0.44849999]
["bitfinex-derivatives","ETHF0:USTF0",1756668855197,0.2864,4475.2,4473.7,0.44849999]
["bitfinex-derivatives","ETHF0:USTF0",1756668855398,0.2864,4475.3,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668855589,0.2864,4475.1,4473.8,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1756668855994,0.2864,4475.3,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668856194,0.2864,4475.3,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668856398,3.2078,4475.4,4474.2,0.44847999]
["bitfinex-derivatives","ETHF0:USTF0",1756668856603,0.2864,4475.3,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668858490,0.4841,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668859001,0.4841,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668861991,0.4841,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668862195,0.4841,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668862401,0.2864,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668862902,0.4841,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668863500,0.4841,4474.2,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668863705,0.2864,4474.0,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668863904,0.5099,4474.8,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668864310,0.2235,4474.7,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668864605,0.2864,4474.8,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668865110,0.5099,4474.8,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668871508,0.4841,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668871716,0.4841,4473.7,4473.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668872104,0.2864,4473.7,4473.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668873216,0.4841,4473.7,4473.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668886920,0.4841,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668887314,0.4841,4473.7,4473.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668890116,0.4841,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668890317,0.4841,4473.7,4473.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668891619,0.4946,4474.8,4473.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668891823,0.4946,4474.7,4473.6,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1756668892124,0.4946,4474.6,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756668892318,0.4946,4474.6,4473.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668893722,0.203,4474.6,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668893917,0.2916,4475.3,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668894121,0.2916,4475.1,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668894321,0.2916,4474.9,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668894817,0.203,4474.4,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668895019,0.4946,4474.4,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668899023,0.203,4474.4,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668899227,0.4946,4474.4,4474.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668900232,0.203,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668900434,0.4946,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668902833,0.4946,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668903033,0.4946,4474.2,4474.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668907032,0.4946,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668907336,4.71811001,4474.2,4474.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756668907537,1.07570952,4474.1,4474.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756668909137,0.4946,4474.1,4474.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756668910227,0.4946,4474.1,4474.0,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756668910433,4.71811001,4474.1,4473.2,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756668910628,0.1922,4473.3,4473.2,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756668910838,0.4703,4473.3,4473.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668911435,0.1922,4473.3,4473.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756668911641,0.2781,4473.6,4473.2,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756668911841,0.4703,4473.6,4473.5,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756668912043,0.4703,4473.6,4473.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756668913436,0.2781,4473.6,4473.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756668913644,0.2781,4474.3,4473.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756668913944,0.4703,4474.2,4474.1,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756668917441,0.4703,4474.2,4473.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756668917746,0.4703,4474.2,4473.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668919748,0.1922,4473.4,4473.3,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756668919948,0.4703,4473.4,4473.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756668920548,0.4703,4473.4,4473.3,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756668925752,0.4703,4473.4,4473.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668926547,0.4703,4473.4,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668926953,0.4703,4473.4,4473.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756668931655,3.4,4474.4,4474.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756668931858,0.4703,4474.9,4474.8,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756668932064,0.4703,4474.9,4474.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756668932752,3.2078,4475.5,4474.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756668932946,0.4703,4475.4,4475.3,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756668933351,0.4703,4475.4,4475.3,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756668934757,0.4703,4475.4,4474.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756668934953,0.1922,4475.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668935259,0.4703,4475.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668937160,0.2781,4475.0,4474.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756668937354,0.1922,4474.9,4474.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756668937562,0.4703,4474.9,4474.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756668937753,3.2078,4475.5,4474.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756668937958,0.2984,4475.5,4475.4,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756668938158,0.2984,4475.5,4475.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756668938663,0.41204,4475.8,4475.5,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756668938860,0.4988,4475.7,4475.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756668939361,0.4988,4475.7,4475.6,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756668939760,0.4988,4475.7,4475.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756668939963,0.2984,4475.7,4475.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756668940862,0.41204,4475.8,4475.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756668940863,0.41204,4475.8,4475.7,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756668941056,0.41204,4475.8,4475.7,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756668941658,0.91084,4475.8,4475.7,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756668941859,0.91084,4475.8,4475.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756668944667,0.41204,4475.8,4475.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756668950264,3.2078,4477.3,4476.1,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756668950463,0.2984,4477.2,4476.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756668950665,0.2004,4476.7,4476.6,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756668950865,0.4988,4476.7,4476.6,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756668952268,0.4988,4476.7,4476.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756668958066,0.4988,4476.7,4476.3,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756668958266,0.4988,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668958466,0.4988,4476.4,4476.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668958867,0.4988,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668959173,0.4988,4476.4,4476.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668965278,0.4988,4476.4,4476.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756668965473,0.4988,4476.4,4476.3,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756668966278,0.4988,4476.4,4476.3,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756668966577,0.4988,4476.4,4476.3,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756668966774,3.2078,4477.3,4476.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756668967079,0.4988,4476.6,4476.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756668968476,0.1922,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668968683,0.4885,4476.4,4476.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668968982,0.4885,4476.4,4476.3,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756668970985,0.4885,4476.4,4476.3,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756668971881,0.4885,4476.4,4476.3,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756668972084,0.4885,4476.4,4476.3,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756668972279,0.4885,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756668972479,0.4885,4476.4,4476.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668976088,0.4885,4476.4,4476.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756668976478,0.4885,4476.4,4476.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756668977284,0.4885,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668981294,0.4885,4476.4,4476.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756668985497,0.4885,4476.4,4476.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756668985997,0.4885,4476.4,4476.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756668988498,0.4885,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668990105,0.4885,4476.4,4476.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756668991200,0.4885,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756668991397,3.2078,4477.3,4476.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756668991596,3.2078,4477.3,4477.1,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756668991597,0.58083137,4477.2,4477.1,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756668991796,3.2078,4477.3,4477.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756668992094,3.6963,4477.3,4477.2,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756668994200,3.5041,4477.3,4477.2,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756668994699,3.6963,4477.3,4477.2,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756668995501,3.6963,4477.3,4477.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756668996400,0.4885,4477.3,4477.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756668998098,0.4885,4477.3,4477.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756669000407,0.4885,4477.3,4477.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756669004804,0.4885,4477.3,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669007304,0.1922,4477.3,4476.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756669007510,0.4833,4477.3,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669008411,0.4833,4477.3,4477.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756669010014,0.1899,4476.9,4476.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1756669010316,0.481,4476.9,4476.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756669011713,0.481,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669011912,0.481,4476.9,4476.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756669012305,0.481,4476.9,4476.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756669013823,0.481,4476.9,4476.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1756669014018,0.481,4476.9,4476.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756669016622,0.481,4476.9,4476.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756669017121,0.481,4476.9,4476.8,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756669017317,0.481,4476.9,4476.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756669019926,0.481,4476.9,4476.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1756669020421,0.481,4476.9,4476.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756669020626,0.481,4476.9,4476.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756669020829,0.481,4476.9,4476.8,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756669024330,3.2078,4477.8,4477.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756669024331,0.481,4477.7,4477.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756669024631,1.06189968,4477.7,4477.6,0.00517975]
["bitfinex-derivatives","ETHF0:USTF0",1756669026234,0.77079968,4477.7,4476.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1756669026428,0.481,4476.9,4476.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1756669026631,0.481,4476.9,4476.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756669038938,0.70437,4476.9,4476.8,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756669039145,5.28559448,4476.9,4476.8,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756669039439,5.28559448,4476.9,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669039640,0.2982,4476.7,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669039839,0.4985,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669042742,0.4985,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669042946,3.2078,4476.8,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669043245,0.4985,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669045846,0.4985,4476.5,4476.0,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756669046148,0.4985,4476.5,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669050045,3.2078,4476.3,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669050249,0.4985,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669052049,0.4985,4476.2,4475.5,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1756669052251,0.4985,4476.2,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669052953,0.4985,4476.2,4475.7,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756669056548,0.4985,4476.2,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669057952,0.2003,4475.8,4475.7,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756669058146,0.2771,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669058352,0.4774,4474.8,4474.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756669058553,0.4774,4474.8,4474.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756669058858,0.4774,4474.8,4474.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756669059047,3.2078,4475.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669059048,0.2003,4474.4,4474.3,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756669059254,0.4774,4474.4,4474.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756669059450,0.4774,4474.4,4474.3,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756669059652,0.4774,4474.4,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669059950,0.4774,4474.1,4473.9,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756669060157,0.2771,4474.0,4473.9,32.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756669060457,0.2771,4474.0,4473.9,32.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756669060650,0.2771,4474.0,4473.9,32.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756669060851,0.2771,4474.0,4473.9,32.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756669061053,0.4774,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669061253,0.4774,4473.8,4472.4,32.178]
["bitfinex-derivatives","ETHF0:USTF0",1756669061254,0.4774,4473.8,4473.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669061449,0.4774,4473.8,4473.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756669062152,0.4774,4473.8,4473.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756669063252,0.4774,4473.8,4473.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669064455,0.4774,4473.8,4473.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756669064654,0.4774,4473.8,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669065154,0.4774,4473.8,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669066153,0.4774,4473.8,4473.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756669066457,0.4774,4473.8,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669067462,0.4774,4473.8,4473.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756669068261,0.4774,4473.8,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669069960,0.2003,4473.8,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669070162,0.2003,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669070462,0.4774,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669070857,0.4774,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669071159,0.4774,4473.2,4473.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669071361,0.4774,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669072963,0.4774,4473.2,4472.4,32.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756669072964,0.2771,4473.1,4472.4,32.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756669073163,0.4774,4472.6,4472.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756669075055,0.2771,4473.4,4472.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756669075258,0.2771,4473.4,4472.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756669076569,0.4774,4472.7,4472.6,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756669076771,0.4774,4472.7,4472.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756669083373,0.2771,4472.7,4472.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756669083566,0.2771,4473.4,4472.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756669083767,0.4774,4473.4,4473.3,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756669083966,0.4774,4473.4,4473.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756669085273,0.4774,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669085463,0.4774,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669086571,0.4774,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669086772,0.4774,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669088772,0.4774,4472.9,4472.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756669089174,0.4774,4472.9,4472.8,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756669089374,0.4774,4472.9,4472.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756669090974,0.4774,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669098680,0.4774,4472.9,4472.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756669100283,0.4774,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669108783,0.4774,4472.9,4472.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756669108978,0.196,4472.7,4472.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669109183,0.4997,4472.7,4472.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669111292,0.4997,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669111483,0.4997,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669114589,0.4997,4472.3,4472.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756669114793,0.4997,4472.3,4472.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756669115291,0.4154,4472.6,4472.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756669115496,0.4154,4472.6,4472.5,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756669115794,0.4154,4472.6,4472.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756669116692,0.1117,4472.6,4472.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756669117293,0.4154,4472.6,4472.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756669118694,0.6114,4472.6,4472.5,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756669118895,0.6114,4472.6,4472.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756669119399,0.4154,4472.6,4472.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756669119594,0.1117,4472.6,4472.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756669119996,0.4006,4472.6,4472.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756669122199,0.6017,4472.6,4472.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756669122394,0.6017,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669123899,0.49,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669124395,0.2011,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669124599,0.2011,4472.4,4472.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756669125002,0.49,4472.4,4472.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756669125603,0.49,4472.4,4472.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756669126204,0.1117,4472.6,4472.5,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756669126502,0.6017,4472.6,4472.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756669127303,0.6017,4472.6,4472.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756669127605,0.49,4472.4,4472.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756669127810,0.49,4472.4,4472.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756669133009,0.2889,4472.4,4472.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756669133211,0.2889,4472.5,4472.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756669133403,0.49,4472.5,4472.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756669134509,0.49,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669134712,0.49,4472.5,4472.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756669135012,0.49,4472.5,4472.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756669135310,0.49,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669141520,0.2889,4472.5,4472.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756669142220,0.4006,4472.7,4472.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756669142517,0.4006,4472.7,4472.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756669142716,0.6017,4472.7,4472.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756669145635,0.4006,4472.7,4472.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756669146131,0.4006,4472.7,4472.6,2.24254038]
["bitfinex-derivatives","ETHF0:USTF0",1756669146321,0.1117,4472.7,4472.6,2.24254038]
["bitfinex-derivatives","ETHF0:USTF0",1756669146524,0.1117,4472.7,4472.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756669147328,0.1117,4472.7,4472.6,2.64495038]
["bitfinex-derivatives","ETHF0:USTF0",1756669147529,0.1117,4472.7,4472.6,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1756669147836,0.1117,4472.7,4472.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756669149432,0.17172284,4473.5,4473.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756669149636,3.2078,4475.0,4473.5,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756669149835,0.1959,4474.1,4474.0,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756669150135,0.1959,4474.1,4474.0,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756669151631,0.4747,4474.1,4474.0,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756669157432,0.4747,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669157634,0.4747,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669157834,0.4747,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669161242,0.4747,4473.5,4473.4,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756669162548,0.4747,4473.5,4473.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756669162747,0.1959,4473.6,4473.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756669162948,0.4747,4473.6,4473.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756669166247,0.2788,4473.6,4473.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756669166639,0.2788,4474.9,4473.6,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756669166843,0.5023,4474.9,4473.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669167047,0.4747,4473.9,4473.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756669167251,0.4747,4473.9,4473.8,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756669172544,0.4747,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669172748,0.4747,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669172955,0.4747,4473.9,4473.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756669174252,0.4747,4473.9,4473.8,3.76444076]
["bitfinex-derivatives","ETHF0:USTF0",1756669175055,0.2788,4473.9,4473.8,3.76444076]
["bitfinex-derivatives","ETHF0:USTF0",1756669179355,0.4747,4473.9,4473.8,3.53944076]
["bitfinex-derivatives","ETHF0:USTF0",1756669179551,0.4747,4473.9,4473.8,3.48184076]
["bitfinex-derivatives","ETHF0:USTF0",1756669182856,0.4747,4473.9,4473.8,3.76814076]
["bitfinex-derivatives","ETHF0:USTF0",1756669186755,0.4747,4473.9,4473.8,3.54314076]
["bitfinex-derivatives","ETHF0:USTF0",1756669187061,0.4747,4473.9,4473.8,3.76814076]
["bitfinex-derivatives","ETHF0:USTF0",1756669190053,0.2788,4473.9,4473.8,3.76814076]
["bitfinex-derivatives","ETHF0:USTF0",1756669190455,0.2846,4474.4,4473.8,3.65804076]
["bitfinex-derivatives","ETHF0:USTF0",1756669190754,0.42391001,4474.4,4474.3,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756669190958,0.42391001,4474.4,4474.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756669191261,0.70851001,4474.4,4474.3,0.56034076]
["bitfinex-derivatives","ETHF0:USTF0",1756669191857,0.485,4474.4,4474.3,0.27404076]
["bitfinex-derivatives","ETHF0:USTF0",1756669194263,0.485,4474.4,4474.3,0.38414076]
["bitfinex-derivatives","ETHF0:USTF0",1756669194464,0.485,4474.4,4474.3,0.56034076]
["bitfinex-derivatives","ETHF0:USTF0",1756669202273,0.2846,4475.0,4474.3,0.45024076]
["bitfinex-derivatives","ETHF0:USTF0",1756669202464,0.2846,4475.0,4474.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756669202664,0.2846,4475.0,4474.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756669203167,0.2846,4475.0,4474.9,0.56034076]
["bitfinex-derivatives","ETHF0:USTF0",1756669206067,3.2078,4475.7,4475.0,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756669206374,0.485,4475.6,4475.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756669206575,0.485,4475.6,4475.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756669207378,0.485,4475.6,4475.5,0.56034076]
["bitfinex-derivatives","ETHF0:USTF0",1756669207578,0.485,4475.6,4475.5,0.27404076]
["bitfinex-derivatives","ETHF0:USTF0",1756669207773,0.485,4475.6,4475.5,0.27304076]
["bitfinex-derivatives","ETHF0:USTF0",1756669209081,0.485,4475.6,4475.5,0.04904076]
["bitfinex-derivatives","ETHF0:USTF0",1756669211980,0.4834,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669212171,0.4834,4475.0,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669214482,0.4834,4475.0,4474.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756669214686,0.4834,4474.9,4474.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756669214879,0.4834,4474.9,4474.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756669217183,3.2078,4475.7,4474.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756669217381,0.4834,4475.6,4475.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756669217686,0.4834,4475.4,4475.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756669218687,0.4834,4475.4,4475.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756669218986,0.2982,4475.4,4475.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756669220482,0.4834,4475.4,4475.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756669221988,0.4834,4475.4,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669222188,0.4834,4475.4,4475.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756669222391,0.1852,4475.4,4475.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756669222583,0.4834,4475.3,4475.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756669225391,0.4834,4475.3,4475.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756669225691,0.4834,4475.3,4475.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756669228590,0.4834,4475.8,4475.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756669228988,0.4834,4475.8,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669229183,0.1852,4475.8,4475.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756669229392,0.4834,4475.6,4475.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756669231400,0.4834,4475.6,4475.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756669233094,0.2982,4475.6,4475.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756669233395,0.2982,4475.8,4475.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756669233899,0.4834,4475.8,4475.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756669234299,0.2982,4475.8,4475.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756669234799,0.4834,4475.8,4475.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756669235000,0.2982,4475.7,4475.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756669235202,0.4834,4475.2,4475.1,0.56743]
["bitfinex-derivatives","ETHF0:USTF0",1756669235401,0.4834,4475.2,4475.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1756669235802,0.2982,4475.2,4475.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756669236001,0.2982,4476.3,4475.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756669236199,0.2982,4476.1,4475.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756669236503,0.2982,4476.3,4475.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756669236701,0.2982,4476.1,4475.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756669237605,0.4834,4476.1,4476.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756669237904,3.2078,4476.4,4476.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756669237905,0.2908,4476.3,4476.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756669238104,0.2908,4476.3,4476.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756669239407,3.2078,4476.4,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669239408,3.4986,4476.4,4476.3,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756669239704,3.4986,4476.4,4476.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756669239905,3.2078,4476.4,4476.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756669240706,0.2908,4476.9,4476.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756669240905,0.2908,4476.9,4476.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756669240906,0.4743,4476.9,4476.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756669241507,3.2078,4477.7,4476.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756669241508,0.2908,4477.6,4476.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756669241704,0.1835,4477.2,4477.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756669241904,0.4743,4477.2,4477.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756669243000,3.2078,4478.7,4477.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756669243300,0.2908,4478.6,4477.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756669243504,0.1835,4477.6,4477.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756669243701,0.2908,4477.6,4477.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756669244099,0.2908,4478.6,4477.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756669244397,0.4743,4477.7,4477.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756669244605,0.4743,4477.7,4477.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756669245604,0.4743,4477.7,4477.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756669245806,0.4743,4477.7,4477.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756669247909,0.2908,4477.7,4477.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756669248105,0.4743,4477.7,4477.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756669251507,0.4743,4477.7,4477.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756669251708,0.4743,4477.7,4477.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756669252516,0.2908,4477.7,4477.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756669253714,0.4743,4477.7,4477.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756669255211,0.4743,4477.7,4477.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756669255411,0.4743,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669255613,0.4743,4477.6,4477.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756669255812,0.4743,4477.6,4477.5,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756669257214,0.4743,4477.6,4477.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669257614,0.4743,4477.6,4477.5,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756669259216,0.4743,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669259521,0.4743,4477.6,4477.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756669259721,0.4743,4477.6,4477.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756669260418,0.4743,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669260615,0.4743,4477.6,4477.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756669260820,4.4743,4477.6,4477.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756669261021,4.4743,4477.6,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669264322,4.1835,4477.6,4477.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756669264519,0.4743,4477.2,4477.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756669267719,3.2078,4478.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669267720,0.2908,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669267913,0.4743,4477.1,4477.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756669268621,0.4743,4477.1,4477.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756669268926,0.4743,4477.1,4477.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756669269126,0.4743,4477.1,4477.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756669275630,0.3007,4478.0,4477.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756669275829,0.3007,4477.9,4477.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756669276030,0.52404,4477.9,4477.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756669276231,0.2004,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669276424,0.5011,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669280043,0.5011,4477.5,4477.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756669280239,0.5011,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669283447,0.5011,4477.5,4477.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756669283644,0.2004,4477.5,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669283842,3.2078,4478.1,4477.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756669283843,0.2004,4477.3,4477.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756669284046,0.5011,4477.3,4477.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756669284347,0.5011,4477.3,4477.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756669285841,0.5011,4476.6,4476.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756669286040,0.2004,4476.1,4476.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756669286246,0.5011,4476.1,4476.0,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756669286949,0.5011,4475.5,4475.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756669287243,0.5011,4475.5,4475.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756669288249,3.2078,4476.3,4475.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669288451,0.3007,4476.2,4475.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669289944,0.2004,4475.6,4475.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756669290146,0.5011,4475.6,4475.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756669293053,0.5011,4475.6,4475.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756669293255,0.5011,4475.6,4475.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756669293548,0.5011,4475.6,4475.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756669294252,0.3007,4476.2,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669294452,0.5011,4475.6,4475.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756669297455,0.3007,4476.2,4475.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669297650,0.5011,4475.7,4475.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756669298051,0.5011,4475.7,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669298858,0.5002,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669299754,0.2004,4475.7,4475.3,35.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756669299962,0.1979,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669300156,0.1979,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669300351,0.2998,4475.2,4474.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669300660,0.2998,4475.2,4474.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669300854,0.2998,4475.2,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756669301051,0.4977,4474.8,4474.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756669301256,0.4977,4474.8,4474.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756669301457,0.4977,4474.8,4474.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756669302263,0.4977,4474.8,4474.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756669302560,0.1979,4474.8,4474.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669302960,0.4977,4474.8,4474.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669303864,0.4977,4474.7,4474.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669304256,0.1979,4474.1,4474.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756669304455,0.4977,4474.1,4474.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669305056,0.4977,4474.1,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669305358,0.1979,4474.1,4474.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756669305757,0.4977,4474.1,4474.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756669312663,0.4977,4474.1,4474.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756669314462,0.4977,4475.6,4475.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756669314662,0.1979,4475.7,4475.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669314867,0.2998,4475.9,4475.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756669315168,0.2998,4476.4,4475.7,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669315366,0.4977,4475.9,4475.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756669315767,3.2078,4476.5,4475.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669315966,0.4977,4476.4,4476.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756669321869,0.4977,4476.4,4476.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756669322471,0.4977,4476.4,4476.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756669326265,3.2078,4477.0,4476.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756669326463,0.2998,4476.9,4476.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756669326664,0.2998,4476.9,4476.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669327261,0.2998,4476.9,4476.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669328072,0.4861,4476.9,4476.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756669328375,0.4615,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669328575,0.4615,4476.3,4476.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756669328977,0.4615,4476.3,4476.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756669330277,0.4615,4476.3,4476.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756669331078,0.4615,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756669331377,0.4615,4476.3,4476.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756669336881,0.4615,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669337379,0.1863,4475.8,4475.5,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1756669337577,0.4615,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669337777,0.4615,4475.3,4475.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756669337986,0.2752,4475.3,4475.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756669338586,0.4615,4475.3,4475.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756669339480,0.4615,4475.3,4475.2,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756669339680,0.4615,4475.3,4475.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756669342989,0.2752,4476.4,4475.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669343287,0.49862,4476.4,4475.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669343484,0.22342,4476.3,4475.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669343680,0.49862,4476.4,4475.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669344173,3.2078,4476.5,4475.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669344174,0.80297015,4476.3,4475.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669344379,0.2752,4476.3,4475.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669344579,0.49862,4476.3,4475.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669345589,0.2752,4476.3,4475.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756669345790,0.4615,4476.3,4476.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756669346182,3.2078,4477.1,4476.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756669346389,0.4615,4477.0,4476.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756669348493,3.2078,4477.1,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669348687,0.4615,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669348991,0.4615,4476.5,4476.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756669350492,0.4615,4476.5,4476.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756669350694,0.4615,4476.5,4476.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756669352092,0.4615,4476.5,4476.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756669352291,0.4615,4476.5,4476.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756669352891,0.4615,4476.5,4476.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756669357401,0.2752,4476.9,4476.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756669357596,1.19813052,4478.1,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756669357597,0.2752,4477.5,4476.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756669357803,3.6693,4477.6,4477.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756669359712,0.4615,4477.6,4477.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756669361707,0.2862,4478.1,4478.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756669362008,0.2862,4478.1,4478.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756669362909,3.2078,4478.8,4478.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756669363213,0.2862,4478.7,4478.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756669365803,0.2862,4479.2,4478.7,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756669366112,0.4837,4478.9,4478.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756669367314,0.2862,4478.9,4478.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756669367711,3.2078,4479.3,4478.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756669367909,0.4837,4479.7,4479.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756669369009,0.4837,4479.7,4479.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756669369220,3.2078,4479.8,4479.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756669369410,0.4837,4479.6,4479.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756669370011,0.4837,4479.6,4479.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756669370916,0.4837,4479.6,4479.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756669371113,0.4837,4479.6,4479.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756669371315,0.2862,4479.6,4479.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756669372512,32.167,4481.9,4479.5,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756669372708,3.2078,4480.8,4480.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756669372914,3.2078,4480.8,4480.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756669373119,0.3862,4480.2,4480.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756669374117,0.3862,4480.2,4480.1,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756669379317,0.5837,4480.2,4480.1,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756669379622,0.5837,4480.2,4480.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756669380120,4.5837,4480.2,4480.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756669380323,4.5837,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756669382122,0.5837,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756669390325,0.5837,4480.2,4480.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756669390724,0.5837,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756669393521,0.5837,4480.2,4480.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756669393722,0.5837,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756669395122,0.4851,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669395328,0.4851,4479.7,4479.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756669396123,0.4851,4479.7,4479.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1756669396531,0.4851,4479.7,4479.6,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756669396730,0.4851,4479.7,4479.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1756669399029,0.4851,4479.7,4479.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756669399219,0.4851,4479.7,4479.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669399622,1.06542487,4479.7,4479.6,3.2151034]
["bitfinex-derivatives","ETHF0:USTF0",1756669399824,1.06542487,4479.7,4479.6,2.9901034]
["bitfinex-derivatives","ETHF0:USTF0",1756669400133,1.06542487,4479.7,4479.6,3.3394034]
["bitfinex-derivatives","ETHF0:USTF0",1756669403331,0.4851,4479.7,4479.6,3.3394034]
["bitfinex-derivatives","ETHF0:USTF0",1756669403832,0.2955,4479.7,4479.6,3.3394034]
["bitfinex-derivatives","ETHF0:USTF0",1756669415337,0.1,4480.2,4479.6,3.3394034]
["bitfinex-derivatives","ETHF0:USTF0",1756669415532,0.4851,4480.1,4480.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756669415835,0.4851,4480.1,4480.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756669416337,0.4851,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669416540,0.1896,4479.8,4479.7,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756669416830,0.4851,4479.8,4479.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756669417033,0.4851,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669417634,0.4851,4479.8,4479.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756669419631,0.4851,4479.8,4479.6,2.9901034]
["bitfinex-derivatives","ETHF0:USTF0",1756669419839,0.4718,4479.7,4479.6,2.9901034]
["bitfinex-derivatives","ETHF0:USTF0",1756669420133,0.4718,4479.7,4479.6,3.2151034]
["bitfinex-derivatives","ETHF0:USTF0",1756669422838,0.4718,4479.7,4479.6,2.9901034]
["bitfinex-derivatives","ETHF0:USTF0",1756669423043,0.4718,4479.7,4479.6,3.2151034]
["bitfinex-derivatives","ETHF0:USTF0",1756669423541,0.69503,4479.7,4479.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756669423843,0.4718,4479.7,4479.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669424042,0.1869,4479.7,4479.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756669424239,0.1869,4479.5,4479.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756669424543,0.4718,4479.5,4479.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756669424744,0.4718,4479.5,4479.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669426239,0.2849,4479.4,4479.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756669426442,0.4718,4479.2,4479.1,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756669426647,0.4718,4479.2,4479.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756669427236,0.4718,4479.2,4479.1,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756669427442,0.4718,4479.2,4479.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669427741,0.4718,4479.2,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669427943,0.1869,4478.7,4478.6,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1756669428245,0.4718,4478.7,4478.6,32.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756669430148,0.2849,4478.7,4478.6,32.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756669432951,0.2849,4478.7,4478.6,32.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756669433144,0.2849,4478.7,4478.6,32.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756669433751,0.2849,4478.7,4478.6,32.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756669433942,0.2849,4478.7,4478.6,32.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756669435443,0.2849,4478.7,4478.6,32.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756669435636,0.4718,4478.7,4478.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756669435844,0.4718,4478.7,4478.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756669436049,0.1869,4478.7,4478.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756669436350,0.4718,4478.6,4478.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756669437442,0.4718,4478.6,4478.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756669437644,0.4718,4478.6,4478.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756669438144,0.4718,4478.6,4478.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756669438754,0.4718,4478.6,4478.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669439450,0.4718,4478.6,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669439656,0.1869,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669439855,0.4718,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669440154,0.2849,4479.2,4478.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756669440354,3.2078,4479.3,4478.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756669440355,0.2849,4479.0,4478.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756669440552,0.4718,4478.6,4478.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756669441354,3.087968,4478.6,4478.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756669448366,3.087968,4478.6,4478.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756669448560,3.087968,4478.6,4478.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669449460,0.4638,4478.5,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669449861,0.4638,4478.5,4478.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756669450061,0.4638,4478.5,4478.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756669450269,3.079968,4478.5,4478.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756669453175,3.079968,4478.5,4478.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756669453474,0.4638,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669453674,0.4638,4478.1,4478.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756669454970,0.189,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669455170,0.4638,4477.6,4477.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669456969,0.4638,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669457167,0.4638,4477.6,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669460371,3.079968,4477.6,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669461677,3.079968,4477.6,4477.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756669463080,3.079968,4477.6,4477.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756669463475,2.805168,4477.6,4477.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756669463676,0.4638,4477.5,4477.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756669464881,0.4638,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669465268,3.079968,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669465668,3.079968,4477.5,4477.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756669465872,2.890968,4477.5,4477.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756669467582,3.079968,4477.5,4477.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756669468081,2.890968,4477.5,4477.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756669468981,2.616168,4477.5,4477.4,4.79214]
["bitfinex-derivatives","ETHF0:USTF0",1756669469184,2.458968,4477.5,4477.4,4.79214]
["bitfinex-derivatives","ETHF0:USTF0",1756669470685,2.458968,4477.5,4477.4,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756669470984,2.458968,4477.5,4477.4,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756669472481,2.733768,4477.5,4477.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756669472684,2.922768,4477.5,4477.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756669472978,2.458968,4477.5,4477.4,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756669478291,2.458968,4477.5,4477.4,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756669480784,2.954668,4477.5,4477.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756669480985,2.954668,4477.5,4477.4,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1756669484192,2.954668,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669485289,0.3028,4477.4,4477.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756669485592,0.4957,4477.3,4477.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756669485793,0.4957,4477.3,4477.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1756669488194,0.3028,4477.3,4477.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1756669490188,0.3028,4477.3,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669490394,2.761768,4477.3,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669490594,2.761768,4477.3,4477.0,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756669490595,2.651868,4477.3,4477.0,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756669490893,2.651868,4477.3,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669491195,2.651868,4477.3,4477.0,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756669491396,0.4957,4477.1,4477.0,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756669491589,0.4957,4477.1,4477.0,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756669495299,2.954668,4477.1,4477.0,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756669495999,2.954668,4477.1,4477.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669496600,2.954668,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669496899,2.954668,4477.1,4477.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669499099,2.954668,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669499300,2.954668,4477.1,4477.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669500400,2.954668,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669500597,2.954668,4477.1,4477.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669505695,2.651868,4477.1,4476.5,10.58774038]
["bitfinex-derivatives","ETHF0:USTF0",1756669505895,0.4957,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669506096,0.4957,4476.6,4476.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669507712,0.4957,4476.6,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669507903,0.4957,4476.6,4476.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756669508099,0.4957,4476.6,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669509510,0.2784,4476.5,4476.4,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756669509805,0.2784,4476.5,4476.4,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1756669510405,2.737368,4476.5,4476.4,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1756669510604,2.737368,4476.5,4476.4,32.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756669511110,2.737368,4476.5,4476.4,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1756669511507,2.737368,4476.5,4476.4,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756669511712,2.737368,4476.5,4476.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669511713,2.929368,4476.5,4476.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669512408,0.192,4475.6,4475.5,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756669512711,0.4704,4475.6,4475.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756669513005,0.4704,4475.6,4475.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756669513206,0.4704,4475.6,4475.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756669513809,0.4704,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669514203,0.4704,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669514404,0.4704,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669514610,0.4704,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669514917,0.4704,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669515515,2.929368,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669522022,2.929368,4475.6,4475.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756669522319,2.458968,4475.6,4475.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756669523916,2.737368,4475.6,4475.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756669526217,2.929368,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669526819,2.929368,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669527014,2.929368,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669528008,2.929368,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669528212,2.929368,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669529112,2.929368,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669529316,2.929368,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669530517,2.929368,4475.6,4475.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669531318,2.650968,4475.6,4475.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756669531524,0.4704,4475.1,4474.9,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1756669531724,0.4704,4475.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669532419,0.4704,4475.1,4475.0,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756669532619,0.4704,4475.1,4475.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756669533417,0.2784,4475.0,4474.9,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1756669533622,0.2784,4475.0,4474.9,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1756669534225,0.2784,4475.0,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669534226,0.192,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669534424,0.4704,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669534624,0.4704,4474.9,4474.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669540033,0.4704,4474.9,4474.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756669549836,0.4704,4474.9,4474.8,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756669550037,0.4704,4474.9,4474.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756669552645,3.4098,4475.7,4475.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756669552838,3.4098,4475.7,4475.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756669553244,3.6987,4475.7,4475.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756669553740,4.27771772,4475.7,4475.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756669554847,4.27771772,4475.7,4475.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756669555045,3.6987,4475.7,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669555246,0.202,4475.1,4475.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756669555545,0.4909,4475.1,4475.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756669555847,0.4909,4475.1,4475.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756669559649,0.4909,4475.0,4474.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669560342,3.107068,4475.0,4474.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669560746,3.107068,4475.0,4474.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756669561853,2.616168,4475.0,4474.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756669562445,2.905068,4475.0,4474.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756669562646,3.107068,4475.0,4474.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756669564447,0.2889,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669564646,0.4909,4474.5,4474.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756669564848,0.4909,4474.5,4474.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756669565047,0.4909,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669565243,3.107068,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669565449,3.107068,4474.5,4474.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756669569555,3.107068,4474.5,4474.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756669569746,2.818168,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669569946,3.097668,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669572656,3.097668,4474.5,4474.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756669573053,3.097668,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669575859,3.097668,4474.5,4474.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756669577264,3.097668,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669579065,3.097668,4474.5,4474.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756669579365,3.097668,4474.5,4474.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756669579665,3.097668,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669581569,0.4693,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669581765,0.4693,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669581961,0.4693,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669582166,0.4693,4473.9,4473.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756669582765,0.4693,4473.9,4473.8,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756669582967,0.4693,4473.9,4473.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756669585663,0.4693,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669588270,0.4693,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669588470,0.4693,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669589367,0.2795,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669589965,0.2795,4475.1,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669590269,3.2078,4475.2,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669590472,0.2795,4475.0,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669590669,0.2795,4475.0,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669591070,0.1898,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669591272,0.4693,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669591669,0.2795,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669591967,0.2795,4474.8,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669592174,0.4693,4474.8,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669592878,2.616168,4474.9,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669593076,0.2795,4474.8,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669593374,0.4693,4474.8,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669595369,0.2795,4474.6,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669595576,0.4693,4474.6,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669597867,0.4693,4474.6,4474.5,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756669599976,0.4693,4474.6,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669600277,3.085468,4474.6,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669602377,3.085468,4474.6,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669602583,0.3012,4474.5,4474.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669602779,0.1973,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669603079,0.4985,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669606183,0.4985,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669606374,0.4985,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669607479,0.4985,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669607687,0.4985,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669609186,0.72202,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669609389,0.3012,4472.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669609582,0.4985,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669609777,0.4985,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669609988,0.4985,4472.7,4472.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756669610187,0.4985,4472.7,4472.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1756669610786,0.4985,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669611096,0.4985,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669611686,4.4985,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669611890,4.4985,4472.7,4471.5,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756669611891,0.4985,4472.3,4472.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669612384,2.00361521,4475.2,4472.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669612385,3.2078,4473.7,4472.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756669612585,0.8793899,4473.6,4472.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756669612786,0.4985,4472.8,4472.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756669613092,0.4985,4472.8,4472.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756669613689,0.4985,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669613994,0.4985,4472.8,4472.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756669614189,0.4985,4472.8,4472.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756669614395,0.4985,4472.8,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669614588,0.4985,4472.8,4472.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756669614789,0.4985,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669615094,0.4985,4472.8,4471.5,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756669615095,0.4985,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669618097,0.4985,4471.8,4471.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756669618296,0.4985,4471.8,4471.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756669620290,3.114668,4471.8,4471.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756669621495,3.114668,4471.8,4471.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756669622398,3.114668,4471.8,4471.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756669627600,3.114668,4471.8,4471.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1756669631705,3.114668,4471.8,4471.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756669632401,3.114668,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669633202,3.114668,4471.8,4471.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756669633509,0.4998,4471.5,4471.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756669634104,0.4998,4471.5,4471.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756669634600,0.4998,4471.5,4471.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756669635204,3.115968,4471.5,4471.4,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1756669639406,3.115968,4471.5,4471.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756669639606,3.115968,4471.5,4471.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669640508,3.115968,4471.5,4471.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756669641516,3.115968,4471.5,4471.4,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1756669645010,3.115968,4471.5,4471.4,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1756669647120,2.616168,4471.5,4471.4,4.85527]
["bitfinex-derivatives","ETHF0:USTF0",1756669647319,2.616168,4471.5,4471.4,2.86421038]
["bitfinex-derivatives","ETHF0:USTF0",1756669648410,2.616168,4471.5,4471.4,4.85527]
["bitfinex-derivatives","ETHF0:USTF0",1756669648615,2.616168,4471.5,4471.4,6.86421038]
["bitfinex-derivatives","ETHF0:USTF0",1756669648812,2.616168,4471.5,4471.4,6.64057038]
["bitfinex-derivatives","ETHF0:USTF0",1756669650424,2.616168,4471.5,4471.4,12.01292937]
["bitfinex-derivatives","ETHF0:USTF0",1756669651421,0.1979,4472.5,4472.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756669651619,0.1979,4472.5,4472.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1756669651822,0.1979,4472.5,4472.4,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1756669651823,0.4998,4472.5,4472.4,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1756669654631,3.115968,4472.5,4472.4,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1756669655136,3.115968,4472.5,4472.4,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1756669655433,3.115968,4472.5,4472.4,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1756669657434,3.115968,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669657638,0.4998,4472.3,4472.2,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1756669657838,0.4998,4472.3,4472.2,3.83525]
["bitfinex-derivatives","ETHF0:USTF0",1756669658939,0.4998,4472.3,4472.2,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1756669659138,0.4998,4472.3,4472.2,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1756669660337,3.115968,4472.3,4472.2,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1756669661248,2.616168,4472.3,4472.2,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1756669663044,2.903468,4472.3,4472.2,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1756669667345,2.616168,4472.3,4472.2,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1756669668046,2.903468,4472.3,4472.2,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1756669670648,3.101668,4472.3,4472.2,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1756669672745,2.903468,4472.3,4472.2,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1756669672951,2.616168,4472.3,4472.2,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1756669673646,0.4855,4472.8,4472.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1756669673838,0.4855,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669674045,4.4855,4472.8,4472.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756669674347,4.70908,4472.8,4472.7,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756669674745,4.4855,4472.8,4472.7,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756669676748,7.101668,4472.8,4472.7,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756669679252,3.101668,4472.8,4472.7,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756669679753,3.101668,4472.8,4472.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756669680158,3.101668,4472.8,4472.7,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756669680653,3.101668,4472.8,4472.7,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756669682451,3.101668,4472.8,4472.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756669682858,3.101668,4472.8,4472.7,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756669685461,3.101668,4472.8,4472.7,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756669686261,3.101668,4472.8,4472.7,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756669687564,3.101668,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669689067,3.101668,4472.8,4472.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756669690764,3.101668,4472.8,4472.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669690966,2.814368,4472.8,4472.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756669692068,2.616168,4472.8,4472.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756669692368,2.616168,4472.8,4472.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756669692567,2.616168,4472.8,4472.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669693163,2.616168,4472.8,4472.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756669693563,2.616168,4472.8,4472.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669697269,2.616168,4472.8,4472.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669697772,2.616168,4472.8,4472.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669697971,2.616168,4472.8,4472.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756669698272,2.616168,4472.8,4472.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669698773,2.616168,4472.8,4472.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756669698968,2.616168,4472.8,4472.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669699169,2.616168,4472.8,4472.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669699964,2.616168,4472.8,4472.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756669700166,2.616168,4472.8,4472.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756669700462,2.616168,4472.8,4472.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669700968,2.616168,4472.8,4472.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756669701172,2.616168,4472.8,4472.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756669701372,2.616168,4472.8,4472.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756669701574,2.616168,4472.8,4472.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669701874,2.616168,4472.8,4472.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669702072,2.616168,4472.8,4472.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669702374,2.616168,4472.8,4472.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756669702576,2.616168,4472.8,4472.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669703272,2.616168,4472.8,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669703471,2.616168,4472.8,4472.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756669703670,2.616168,4472.8,4472.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756669704273,2.616168,4472.8,4472.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669704776,2.616168,4472.8,4472.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756669704979,2.616168,4472.8,4472.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756669705171,2.616168,4472.8,4472.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756669706974,2.616168,4472.8,4472.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669709781,2.616168,4472.8,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669710076,2.616168,4472.8,4472.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756669710679,2.616168,4472.8,4472.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669711478,2.616168,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669711679,0.225,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669711880,3.2078,4472.6,4471.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669712077,0.80556151,4472.5,4471.3,2.00990298]
["bitfinex-derivatives","ETHF0:USTF0",1756669712277,0.58056151,4472.4,4471.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1756669712476,0.80556151,4472.3,4471.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756669712780,0.58056151,4472.2,4471.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756669712978,0.80556151,4472.1,4471.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756669713178,0.225,4472.1,4471.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756669713877,3.2078,4472.0,4471.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756669714083,3.2078,4472.0,4471.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756669714279,3.2078,4472.0,4471.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756669714683,3.2078,4472.0,4471.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756669715278,2.616168,4471.9,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669715478,2.616168,4471.9,4471.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669715883,2.616168,4471.9,4471.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756669716084,2.616168,4471.9,4471.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669716384,2.616168,4471.9,4471.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756669716586,2.616168,4471.9,4471.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756669717278,2.616168,4471.9,4471.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756669717477,0.225,4471.8,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669718078,0.225,4471.8,4471.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756669718584,0.225,4471.8,4471.2,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756669718783,0.225,4471.8,4471.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756669718982,0.225,4471.8,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669719588,0.225,4471.8,4471.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756669719883,0.225,4471.8,4471.2,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756669720286,2.616168,4471.7,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669720487,2.616168,4471.7,4471.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756669720687,2.616168,4471.7,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669720881,2.616168,4471.7,4471.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756669721080,2.616168,4471.7,4471.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756669721283,2.616168,4471.7,4471.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756669721485,2.616168,4471.7,4471.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756669722687,2.616168,4471.7,4471.6,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1756669722987,2.616168,4471.7,4471.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756669724190,2.616168,4471.7,4471.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756669725184,2.616168,4471.7,4471.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756669725390,2.616168,4471.7,4471.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756669740010,2.616168,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669740506,2.616168,4471.7,4471.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756669740707,2.616168,4471.7,4471.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756669742312,2.616168,4471.7,4471.0,8.98136]
["bitfinex-derivatives","ETHF0:USTF0",1756669742313,2.616168,4471.7,4471.0,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1756669742507,2.616168,4471.7,4471.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756669742707,2.616168,4471.7,4471.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756669742909,2.616168,4471.7,4471.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756669743507,2.616168,4471.7,4471.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756669743705,2.616168,4471.7,4471.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756669744207,2.616168,4471.7,4471.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756669744708,2.616168,4471.7,4471.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756669744913,2.616168,4471.7,4471.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756669745816,2.616168,4471.7,4471.6,5.11534]
["bitfinex-derivatives","ETHF0:USTF0",1756669746106,2.616168,4471.7,4471.6,4.89171]
["bitfinex-derivatives","ETHF0:USTF0",1756669747418,2.616168,4471.7,4471.6,5.11671]
["bitfinex-derivatives","ETHF0:USTF0",1756669748310,2.616168,4471.7,4471.6,10.48771]
["bitfinex-derivatives","ETHF0:USTF0",1756669756931,2.616168,4471.7,4471.6,9.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756669757428,2.616168,4471.7,4471.6,10.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756669757929,2.616168,4471.7,4471.6,9.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756669758134,2.616168,4471.7,4471.6,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756669760229,2.616168,4471.7,4471.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756669766439,2.616168,4471.7,4471.6,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1756669767428,2.616168,4471.7,4471.6,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1756669767736,2.616168,4471.7,4471.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756669774238,2.616168,4471.7,4471.6,2.72410298]
["bitfinex-derivatives","ETHF0:USTF0",1756669774437,2.616168,4471.7,4471.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756669774838,2.616168,4471.7,4471.6,2.72410298]
["bitfinex-derivatives","ETHF0:USTF0",1756669775241,2.616168,4471.7,4471.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756669775539,2.616168,4471.7,4471.6,2.72410298]
["bitfinex-derivatives","ETHF0:USTF0",1756669782545,2.616168,4471.7,4471.6,2.72674148]
["bitfinex-derivatives","ETHF0:USTF0",1756669782944,2.616168,4471.7,4471.6,2.50174148]
["bitfinex-derivatives","ETHF0:USTF0",1756669783244,2.616168,4471.7,4471.6,2.72674148]
["bitfinex-derivatives","ETHF0:USTF0",1756669786746,2.616168,4471.7,4471.6,8.09774148]
["bitfinex-derivatives","ETHF0:USTF0",1756669792450,2.616168,4471.7,4471.6,8.09775567]
["bitfinex-derivatives","ETHF0:USTF0",1756669796256,2.616168,4471.7,4471.6,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756669800366,2.616168,4471.7,4471.6,7.87283422]
["bitfinex-derivatives","ETHF0:USTF0",1756669800561,2.616168,4471.7,4471.6,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756669803657,2.616168,4471.7,4471.6,6.48771]
["bitfinex-derivatives","ETHF0:USTF0",1756669804362,3.2078,4473.5,4471.6,10.71134]
["bitfinex-derivatives","ETHF0:USTF0",1756669804567,0.2768,4473.3,4472.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756669804771,0.4658,4472.8,4472.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756669806065,0.189,4472.8,4472.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756669806270,0.4658,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669806468,0.4658,4472.6,4472.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1756669806870,0.4658,4472.6,4472.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756669807670,3.081968,4472.6,4472.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756669808569,3.081968,4472.6,4472.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1756669808765,3.081968,4472.6,4472.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669809270,3.081968,4472.6,4472.5,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756669809472,3.081968,4472.6,4472.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756669810361,3.081968,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669810567,3.305558,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669810772,2.805168,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669810971,3.103268,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669816378,2.805168,4472.6,4472.0,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756669816577,0.187,4472.2,4472.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756669816876,0.4851,4472.2,4472.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756669817076,0.4851,4472.2,4472.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756669821873,0.4851,4472.2,4472.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756669822177,0.4851,4472.2,4472.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756669823280,0.2981,4472.9,4472.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756669823480,0.187,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669823975,0.4851,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669824180,0.4851,4472.4,4472.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756669824477,0.4851,4472.4,4472.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756669835083,0.4851,4472.9,4472.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756669836385,0.4851,4473.4,4473.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756669836586,0.4851,4473.4,4473.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756669838986,3.4822,4473.5,4473.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756669839183,3.6749,4473.5,4473.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756669840288,0.4671,4473.5,4473.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756669841487,3.083268,4473.5,4473.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756669842786,3.083268,4473.5,4473.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756669843084,0.4671,4473.2,4473.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756669845289,0.4671,4473.2,4473.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756669846083,0.4671,4473.2,4473.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756669846285,0.4671,4473.2,4473.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756669854383,0.4671,4473.2,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669854589,0.4671,4472.7,4472.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756669857895,0.1927,4472.7,4472.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756669860094,0.4671,4472.7,4472.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756669862692,3.2078,4473.5,4472.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756669862998,3.2078,4473.5,4473.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756669863501,0.2744,4473.7,4473.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756669863698,0.2744,4473.7,4473.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756669863699,0.4671,4473.7,4473.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756669863997,0.4671,4473.7,4473.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756669868493,0.4671,4473.7,4473.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756669868700,0.4671,4473.7,4473.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669868900,0.4671,4473.7,4473.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756669869301,0.198,4473.4,4473.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756669869502,0.4864,4473.4,4473.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756669869894,0.4864,4473.4,4473.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756669870100,0.4864,4473.4,4473.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756669874308,0.4864,4473.4,4473.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756669874600,2.616168,4473.3,4473.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756669874807,0.198,4473.1,4473.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756669875310,2.814168,4473.1,4473.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756669875497,3.102568,4473.1,4473.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756669879506,3.102568,4473.1,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669879705,0.2884,4473.0,4472.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756669880007,0.4864,4473.0,4472.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756669880204,3.102568,4473.0,4472.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756669888617,2.616168,4473.0,4472.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756669889017,3.102568,4473.0,4472.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756669891620,2.616168,4473.0,4472.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756669892421,2.904568,4473.0,4472.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756669892621,3.102568,4473.0,4472.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756669893410,3.102568,4473.0,4472.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756669893611,0.198,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669893816,0.4864,4472.8,4472.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756669894317,0.4864,4472.8,4472.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756669895217,3.102568,4472.8,4472.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756669903419,3.102568,4472.8,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669903720,0.4911,4472.4,4472.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756669903926,0.4911,4472.4,4472.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756669905421,3.107268,4472.3,4472.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756669906523,3.107268,4472.3,4472.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756669906727,0.4911,4472.2,4472.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756669908728,0.4911,4472.2,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669909230,0.2994,4472.1,4471.5,32.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756669909530,0.4911,4471.6,4471.5,32.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756669909725,0.4911,4471.6,4471.5,32.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756669910327,3.107268,4471.6,4471.5,32.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756669911534,3.107268,4471.6,4471.5,32.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756669911735,3.107268,4471.6,4471.5,32.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756669912733,0.1917,4471.1,4471.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756669913037,0.4911,4471.1,4471.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756669915439,3.107268,4471.1,4471.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756669916534,3.107268,4471.1,4471.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756669916838,3.107268,4471.1,4471.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756669917135,3.107268,4471.1,4471.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756669919038,3.107268,4471.1,4471.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756669920339,3.107268,4471.1,4471.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756669920542,3.107268,4471.1,4471.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756669922642,2.616168,4471.1,4471.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756669922839,2.616168,4471.1,4471.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1756669923140,2.616168,4471.1,4471.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756669924544,2.915568,4471.1,4471.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756669924745,3.107268,4471.1,4471.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756669924945,3.107268,4471.1,4471.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756669925143,3.107268,4471.1,4471.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756669925644,3.107268,4471.1,4471.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756669926038,3.107268,4471.1,4471.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756669926642,0.4911,4470.6,4470.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756669926842,0.4911,4470.6,4470.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756669927340,0.4911,4470.6,4470.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756669927544,0.4911,4470.6,4470.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756669928043,0.4911,4470.6,4470.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756669930148,0.4871,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669930444,0.4871,4470.5,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669930648,3.2078,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669930838,3.6949,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669931038,3.6949,4470.3,4470.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756669933149,7.9199,4470.3,4470.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756669933343,0.1908,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669933648,0.1908,4468.9,4468.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1756669933849,0.4856,4468.9,4468.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756669934548,3.4328,4469.8,4468.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756669934746,0.2948,4469.7,4468.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756669935340,0.4856,4469.0,4468.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669935545,0.1908,4469.0,4468.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669935853,0.2948,4469.2,4469.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756669936044,0.1908,4469.2,4469.1,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756669936247,2.616168,4469.6,4468.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669936439,0.4856,4468.9,4468.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756669936748,0.4856,4469.5,4469.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756669936940,0.4856,4469.5,4469.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669937139,0.2948,4469.4,4468.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756669937340,0.4856,4469.0,4468.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669938040,0.1908,4469.0,4468.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669938745,3.101768,4469.6,4469.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669938949,0.4856,4469.0,4468.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669939754,0.2948,4469.3,4468.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669939957,2.806968,4469.6,4469.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756669940253,2.806968,4469.6,4469.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669940254,2.616168,4469.6,4469.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669940450,0.4856,4470.2,4470.1,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756669940640,0.4856,4470.2,4470.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669941044,3.2078,4470.4,4470.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669941247,3.3986,4470.4,4470.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669941845,3.6934,4470.4,4470.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669942051,3.3986,4470.4,4470.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669942247,3.2078,4470.4,4470.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669942448,3.6934,4470.4,4470.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756669942649,0.1908,4470.0,4469.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756669942852,0.4856,4470.0,4469.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756669943049,0.1908,4470.1,4470.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669943250,0.4856,4470.1,4470.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669944151,0.4856,4470.1,4470.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756669944344,0.4856,4470.1,4470.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669945252,3.101768,4470.1,4470.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669945852,3.101768,4470.1,4470.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756669946251,3.101768,4470.1,4470.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669952560,2.806968,4470.1,4469.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756669952763,0.4845,4468.9,4468.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756669954661,0.4845,4468.9,4468.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756669955057,0.2937,4469.3,4469.2,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756669955366,2.616168,4470.1,4469.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669955367,0.2937,4469.7,4469.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669955664,0.2937,4470.0,4469.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756669956666,0.1908,4469.5,4469.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669956865,0.4845,4469.5,4469.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669957257,3.6923,4470.1,4470.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756669957562,3.6923,4470.1,4470.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669958265,3.3986,4470.1,4470.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756669958762,6.309768,4470.1,4469.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756669959367,6.309768,4470.1,4469.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669959665,6.309768,4470.1,4470.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756669960359,6.309768,4470.1,4469.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756669960555,6.309768,4470.1,4469.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756669960966,6.309768,4470.1,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756669961161,6.309768,4470.1,4469.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756669961666,6.309768,4470.1,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756669962362,6.309768,4470.1,4469.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756669962776,0.1932,4469.5,4469.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669962964,0.4882,4469.5,4469.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756669963261,0.4882,4469.5,4469.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756669965268,3.104368,4469.5,4469.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756669967071,3.104368,4469.5,4469.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756669967264,3.104368,4469.5,4469.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756669970669,3.104368,4469.5,4469.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756669971068,2.616168,4469.5,4469.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756669971475,3.104368,4469.5,4469.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756669973273,3.104368,4469.5,4469.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756669973876,3.104368,4469.5,4469.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756669974078,3.104368,4469.5,4469.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756669974573,2.616168,4469.5,4469.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756669974980,3.104368,4469.5,4469.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756669976479,3.104368,4469.5,4469.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756669976681,3.104368,4469.5,4469.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756669976875,3.104368,4469.5,4469.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756669977075,3.104368,4469.5,4469.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756669978179,0.295,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669978379,0.4882,4469.4,4469.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669979480,0.4882,4469.4,4469.3,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756669979683,0.4882,4469.4,4469.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756669980080,0.4882,4469.4,4469.3,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756669980280,0.4882,4469.4,4469.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756669980780,0.295,4469.7,4469.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756669981081,0.295,4469.9,4469.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756669982177,0.295,4469.8,4469.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756669982377,0.4882,4469.5,4469.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756669982577,0.4882,4469.5,4469.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756669982882,0.4882,4469.5,4469.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756669984280,0.4882,4469.4,4469.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756669984585,0.1932,4469.4,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669984772,0.1932,4469.1,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669984978,0.4882,4469.1,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669985173,0.4882,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669986879,0.4882,4469.0,4468.8,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756669987084,0.4882,4469.0,4468.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756669987379,0.4882,4469.0,4468.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756669987586,0.4882,4469.0,4468.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756669989083,0.41697,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756669989282,0.1978,4468.8,4468.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669989586,0.4778,4468.7,4468.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756669990985,0.4778,4468.7,4468.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756669991290,0.4778,4468.2,4468.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756669992182,0.225,4468.4,4466.9,2.01005728]
["bitfinex-derivatives","ETHF0:USTF0",1756669992382,0.28,4468.3,4467.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756669992685,0.28,4468.3,4468.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756669992686,0.70163001,4468.3,4468.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756669992883,0.4778,4468.3,4468.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756669993689,0.4778,4468.3,4468.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756669994189,0.4778,4468.3,4468.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756669995289,3.093968,4468.3,4468.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756669995682,3.093968,4468.3,4468.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756669995883,3.093968,4468.3,4467.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756669996389,2.813968,4468.3,4467.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756669996589,0.28,4468.2,4467.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756669997085,0.4778,4468.2,4468.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756669997289,0.4778,4468.2,4468.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756669999887,0.4778,4468.2,4467.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756670000094,0.4778,4468.2,4467.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756670000289,0.4778,4468.0,4467.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756670000593,0.4778,4468.0,4467.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756670002290,2.616168,4468.1,4468.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756670003397,3.093968,4468.1,4468.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756670010498,0.4778,4468.0,4467.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756670010693,0.4778,4468.0,4467.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756670010895,0.28,4467.9,4467.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756670011101,0.4778,4467.9,4467.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756670018908,0.4778,4467.9,4467.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756670019206,0.294,4467.8,4467.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756670019405,0.4806,4467.8,4467.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756670019608,3.096768,4467.8,4467.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756670023408,2.616168,4467.8,4467.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756670025506,3.096768,4467.8,4467.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756670028515,2.616168,4467.8,4467.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756670032325,3.019018,4467.8,4467.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756670035114,3.313018,4467.8,4467.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756670035622,0.4806,4467.1,4466.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756670035825,3.6884,4467.1,4466.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756670036327,3.3944,4467.1,4466.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756670036527,0.1866,4466.4,4466.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756670036822,0.4806,4466.4,4466.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756670037024,0.4806,4466.4,4466.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756670037230,0.4806,4466.4,4466.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756670037524,0.4806,4466.4,4466.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756670038022,0.4806,4466.4,4466.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756670038223,0.88358,4466.4,4466.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756670039833,0.88358,4466.4,4466.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756670047531,0.40298,4466.4,4466.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756670047736,3.5018,4467.1,4466.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756670047931,0.40297,4466.6,4466.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756670048131,0.40297,4466.6,4466.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756670050342,3.019138,4466.6,4466.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756670051030,3.493538,4466.6,4466.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756670051440,3.493538,4466.6,4466.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756670053142,3.493538,4466.6,4466.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756670053336,3.493538,4466.6,4466.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756670053937,3.493538,4466.6,4466.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756670054143,0.1889,4466.2,4466.1,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756670054444,0.4744,4466.2,4466.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756670054643,0.8774,4466.2,4466.1,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756670056335,0.1119,4466.8,4466.1,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756670056539,0.98924,4466.8,4466.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756670056740,0.98924,4466.8,4466.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756670058041,0.98924,4466.8,4466.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756670058244,0.98924,4466.8,4466.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756670058638,3.605408,4466.8,4466.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756670073355,3.493508,4466.8,4466.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756670077760,0.87739,4466.3,4466.2,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756670077959,0.87739,4466.3,4466.2,6.30999]
["bitfinex-derivatives","ETHF0:USTF0",1756670078760,0.87739,4466.3,4466.2,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756670080065,0.87739,4466.3,4466.2,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756670080264,0.87739,4466.3,4466.2,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756670080466,3.493558,4466.3,4466.2,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756670083367,3.019158,4466.3,4466.2,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756670083665,3.019158,4466.3,4466.2,6.48809]
["bitfinex-derivatives","ETHF0:USTF0",1756670083867,3.019158,4466.3,4466.2,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756670087870,3.314458,4466.3,4466.2,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756670088071,3.314458,4466.3,4466.2,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756670091073,3.019158,4466.3,4466.2,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756670095580,3.510258,4466.3,4466.2,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756670095879,3.019158,4466.3,4466.2,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756670099380,3.314458,4466.3,4466.2,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756670099683,3.510258,4466.3,4466.2,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756670100580,3.019158,4466.3,4466.2,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756670101279,3.314458,4466.3,4466.2,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756670101479,3.510258,4466.3,4466.2,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756670101983,3.019158,4466.3,4466.2,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756670102174,2.616168,4466.3,4466.2,6.46239]
["bitfinex-derivatives","ETHF0:USTF0",1756670102479,3.019158,4466.3,4466.2,6.46239]
["bitfinex-derivatives","ETHF0:USTF0",1756670102984,3.019158,4466.3,4466.2,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756670106186,3.510258,4466.3,4466.2,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756670106579,3.510258,4466.3,4466.2,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756670106779,3.510258,4466.3,4466.2,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756670107076,3.510258,4466.3,4466.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756670107284,3.510258,4466.3,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756670107689,0.89409,4466.2,4466.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756670107888,0.89409,4466.2,4466.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756670108081,0.89409,4466.2,4466.1,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756670112983,0.4001,4466.5,4466.1,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756670113186,0.87889,4466.3,4466.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756670113384,0.87889,4466.3,4466.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756670114581,3.495058,4466.3,4466.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756670118093,3.206858,4466.3,4466.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756670118293,3.019158,4466.3,4466.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756670119191,3.307358,4466.3,4466.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756670119497,0.87889,4466.2,4466.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756670119700,0.69119,4466.2,4466.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756670119998,2.616168,4466.3,4466.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756670120190,3.092068,4466.3,4466.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756670120490,0.4759,4466.3,4466.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756670121000,0.87889,4466.3,4466.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756670121397,3.495058,4466.3,4466.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756670121887,2.616168,4466.3,4466.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756670122194,2.616168,4466.3,4466.2,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1756670122499,2.616168,4466.3,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670122500,0.87889,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670122690,0.87889,4466.2,4466.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756670122896,0.87889,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670123091,0.87889,4466.2,4466.1,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756670123797,0.87889,4466.2,4466.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756670124393,0.40299,4466.2,4466.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756670124897,0.69119,4466.2,4466.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756670125087,0.87889,4466.2,4466.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756670126099,0.87889,4466.2,4466.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756670126298,0.87889,4466.2,4466.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756670130404,0.40299,4466.2,4466.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756670131211,0.87889,4466.2,4466.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756670132212,0.40299,4466.2,4466.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756670133214,0.87889,4466.2,4466.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756670135707,0.40299,4466.2,4466.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756670136407,1.00759,4465.8,4465.3,4.53099019]
["bitfinex-derivatives","ETHF0:USTF0",1756670136710,3.2078,4465.4,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670137016,3.2078,4462.2,4460.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756670137216,3.2078,4461.1,4460.8,0.1761609]
["bitfinex-derivatives","ETHF0:USTF0",1756670137508,3.2078,4461.1,4459.0,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1756670137509,0.237,4461.0,4459.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756670137709,3.2078,4459.9,4459.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756670137908,0.0011,4459.7,4459.6,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670138107,0.35148998,4459.7,4459.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756670138307,0.35148998,4459.6,4459.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756670138513,0.35148998,4459.6,4431.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756670138514,0.35148998,4459.6,4459.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756670138710,3.2089,4459.3,4459.2,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756670138913,3.55928998,4459.3,4459.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756670139214,3.55928998,4459.3,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670139513,0.35043746,4459.2,4458.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756670139713,0.0011,4458.8,4458.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756670139915,0.35153746,4458.8,4458.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756670140309,2.96660546,4458.8,4458.7,13.03930663]
["bitfinex-derivatives","ETHF0:USTF0",1756670140708,2.96660546,4458.8,4458.7,17.03930663]
["bitfinex-derivatives","ETHF0:USTF0",1756670140913,2.96660546,4458.8,4458.7,13.03930663]
["bitfinex-derivatives","ETHF0:USTF0",1756670141112,2.96770546,4458.8,4458.7,10.80000663]
["bitfinex-derivatives","ETHF0:USTF0",1756670141311,2.96660546,4458.8,4458.7,11.04000663]
["bitfinex-derivatives","ETHF0:USTF0",1756670141512,2.96660546,4458.8,4458.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756670141714,2.96770546,4458.8,4458.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756670141918,2.96660546,4458.8,4458.7,13.27930663]
["bitfinex-derivatives","ETHF0:USTF0",1756670142309,1.20054315,4462.0,4458.7,13.27930663]
["bitfinex-derivatives","ETHF0:USTF0",1756670142310,3.2078,4459.9,4459.7,10.39240663]
["bitfinex-derivatives","ETHF0:USTF0",1756670142524,3.2078,4459.9,4459.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756670142912,3.4004,4459.9,4459.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756670143121,3.6941,4459.9,4459.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756670143412,3.6941,4459.9,4459.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756670143916,4.09766,4459.9,4459.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756670144115,0.1926,4459.9,4459.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756670144619,0.4863,4459.9,4459.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756670144814,3.5015,4460.4,4459.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756670145112,3.6941,4460.4,4460.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756670145318,4.410565,4460.4,4460.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756670145519,4.814085,4460.4,4460.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756670145919,4.814085,4460.4,4460.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756670146121,3.2078,4460.4,4460.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756670146820,3.4004,4460.9,4460.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756670147123,4.10585253,4460.9,4460.8,10.92690663]
["bitfinex-derivatives","ETHF0:USTF0",1756670147323,4.10585253,4460.9,4460.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756670147523,0.59612,4460.4,4460.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756670147722,0.88982,4460.4,4460.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756670148415,0.88982,4460.4,4460.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756670148614,0.59614,4460.1,4460.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756670148819,0.4863,4460.1,4460.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756670149020,0.4863,4460.1,4460.0,10.92690663]
["bitfinex-derivatives","ETHF0:USTF0",1756670149220,0.4863,4460.1,4460.0,13.16620663]
["bitfinex-derivatives","ETHF0:USTF0",1756670149818,2.616168,4460.3,4460.0,12.87070663]
["bitfinex-derivatives","ETHF0:USTF0",1756670150018,2.616168,4460.3,4460.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756670150224,3.102468,4460.3,4460.2,12.92720663]
["bitfinex-derivatives","ETHF0:USTF0",1756670150423,3.81805898,4460.3,4460.2,12.92720663]
["bitfinex-derivatives","ETHF0:USTF0",1756670150622,3.81805898,4460.3,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670150828,0.4863,4459.6,4459.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1756670151026,0.4863,4459.6,4459.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1756670151227,0.4863,4459.6,4459.5,14.13470663]
["bitfinex-derivatives","ETHF0:USTF0",1756670151430,0.4863,4459.6,4459.5,16.37400663]
["bitfinex-derivatives","ETHF0:USTF0",1756670151629,0.4863,4459.6,4459.5,13.16620663]
["bitfinex-derivatives","ETHF0:USTF0",1756670151828,0.4863,4459.6,4459.5,12.92720663]
["bitfinex-derivatives","ETHF0:USTF0",1756670152131,0.59618,4459.7,4459.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756670152538,0.88988,4459.7,4459.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756670153629,0.59618,4459.7,4459.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756670154428,1.60473771,4459.7,4459.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756670155034,1.41213771,4459.7,4459.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756670157230,1.11936334,4459.7,4459.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756670157534,1.41251012,4459.7,4459.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756670157723,0.2937,4459.6,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670157921,3.6941,4458.5,4458.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756670158124,4.70303012,4458.5,4458.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756670158324,4.69339876,4458.5,4458.4,12.92720663]
["bitfinex-derivatives","ETHF0:USTF0",1756670159844,4.39969876,4458.5,4458.4,13.16720663]
["bitfinex-derivatives","ETHF0:USTF0",1756670160135,4.80338876,4458.5,4458.4,13.16720663]
["bitfinex-derivatives","ETHF0:USTF0",1756670160336,4.21175676,4458.5,4458.4,13.16720663]
["bitfinex-derivatives","ETHF0:USTF0",1756670160736,4.50545676,4458.5,4458.4,13.16720663]
["bitfinex-derivatives","ETHF0:USTF0",1756670161128,7.71325676,4458.5,4458.4,13.16720663]
["bitfinex-derivatives","ETHF0:USTF0",1756670161336,7.71325676,4458.5,4458.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670161337,8.88956373,4458.5,4458.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670161535,7.71325676,4458.5,4458.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670162342,7.71325676,4458.5,4458.4,0.02127686]
["bitfinex-derivatives","ETHF0:USTF0",1756670163041,7.71325676,4458.5,4458.4,0.20797686]
["bitfinex-derivatives","ETHF0:USTF0",1756670164041,7.71325676,4458.5,4458.4,0.02127686]
["bitfinex-derivatives","ETHF0:USTF0",1756670164345,7.71325676,4458.5,4458.4,10.43545029]
["bitfinex-derivatives","ETHF0:USTF0",1756670164742,7.71325676,4458.5,4458.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670164939,7.71325676,4458.5,4458.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756670165140,7.30956676,4458.5,4458.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670165340,1.48559876,4458.4,4458.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670166141,1.48559876,4458.4,4458.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756670166346,1.48559876,4458.4,4458.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756670166546,1.48559876,4458.4,4458.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670166941,1.20208334,4458.4,4458.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670167142,1.19159335,4458.4,4458.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670168247,1.19159335,4458.4,4458.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756670169047,1.19159335,4458.4,4458.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670170147,1.39634166,4458.4,4458.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670170749,1.39631506,4458.4,4458.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670171249,0.286,4457.0,4456.6,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1756670171550,0.20472171,4456.9,4456.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756670171747,0.40172171,4456.9,4456.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756670171950,0.68772171,4456.9,4456.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756670172147,0.68772171,4456.9,4456.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756670172350,0.68772171,4456.9,4456.8,0.26722246]
["bitfinex-derivatives","ETHF0:USTF0",1756670172855,0.68772171,4456.9,4456.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670173147,0.197,4456.7,4456.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670173347,0.70143531,4456.7,4456.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756670174458,0.70143531,4456.7,4456.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756670174851,0.41543531,4456.7,4456.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756670175554,0.70143531,4456.7,4456.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756670175954,0.21843531,4456.7,4456.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756670176353,0.286,4457.1,4456.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756670176559,0.483,4457.1,4457.0,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756670176858,0.67302846,4457.1,4457.0,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756670177057,0.286,4457.0,4456.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756670177257,0.67302846,4456.9,4456.8,10.19545029]
["bitfinex-derivatives","ETHF0:USTF0",1756670177760,0.286,4456.8,4456.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756670177957,0.67303461,4456.8,4456.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756670178254,0.286,4457.2,4456.7,12.92075029]
["bitfinex-derivatives","ETHF0:USTF0",1756670178557,0.197,4456.9,4456.8,10.38085029]
["bitfinex-derivatives","ETHF0:USTF0",1756670178757,0.6730486,4456.9,4456.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756670178959,0.6730486,4456.9,4456.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756670179164,1.25489082,4456.9,4456.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756670179668,0.197,4456.7,4456.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756670179966,0.6730486,4456.7,4456.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756670180864,0.3870486,4456.7,4456.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756670181266,0.6730486,4456.7,4456.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756670181564,0.197,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670181867,1.2551518,4455.9,4455.8,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756670182069,1.2551518,4455.9,4455.8,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756670182365,0.7721518,4455.9,4455.8,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756670182566,2.616168,4456.6,4455.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756670182769,2.616168,4456.6,4456.5,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756670182969,3.38839858,4456.6,4456.5,14.13025029]
["bitfinex-derivatives","ETHF0:USTF0",1756670183157,3.38839858,4456.6,4456.5,13.16175029]
["bitfinex-derivatives","ETHF0:USTF0",1756670183564,3.87139858,4456.6,4456.5,13.16175029]
["bitfinex-derivatives","ETHF0:USTF0",1756670185364,3.38839858,4456.6,4456.5,13.16175029]
["bitfinex-derivatives","ETHF0:USTF0",1756670185668,3.38839858,4456.6,4456.5,16.36955029]
["bitfinex-derivatives","ETHF0:USTF0",1756670185976,0.197,4455.8,4455.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756670186267,0.96923058,4455.8,4455.7,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756670186467,0.77223058,4455.8,4455.7,16.36955029]
["bitfinex-derivatives","ETHF0:USTF0",1756670188168,0.19013431,4455.8,4455.7,16.36955029]
["bitfinex-derivatives","ETHF0:USTF0",1756670188571,1.29571,4456.4,4455.7,16.36955029]
["bitfinex-derivatives","ETHF0:USTF0",1756670188870,1.25639602,4456.3,4456.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756670189070,1.25639602,4456.3,4456.2,10.92245029]
["bitfinex-derivatives","ETHF0:USTF0",1756670189271,1.25639602,4456.3,4456.2,13.16175029]
["bitfinex-derivatives","ETHF0:USTF0",1756670189972,1.66028602,4456.3,4456.2,13.16175029]
["bitfinex-derivatives","ETHF0:USTF0",1756670190162,0.77339602,4456.3,4456.2,13.16175029]
["bitfinex-derivatives","ETHF0:USTF0",1756670190367,3.4938,4457.3,4456.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756670190568,3.4938,4457.3,4456.9,12.86115029]
["bitfinex-derivatives","ETHF0:USTF0",1756670190769,3.8086,4457.3,4457.2,12.92075029]
["bitfinex-derivatives","ETHF0:USTF0",1756670191071,3.6116,4457.3,4457.2,13.16175029]
["bitfinex-derivatives","ETHF0:USTF0",1756670191369,3.2078,4457.3,4457.2,13.16175029]
["bitfinex-derivatives","ETHF0:USTF0",1756670191569,0.286,4457.6,4457.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756670191570,0.1121,4457.6,4457.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756670191772,0.1121,4457.6,4457.5,13.16175029]
["bitfinex-derivatives","ETHF0:USTF0",1756670192472,0.40374,4458.0,4457.5,13.16175029]
["bitfinex-derivatives","ETHF0:USTF0",1756670192774,0.40374,4458.0,4457.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756670193071,3.2078,4458.4,4458.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756670193373,3.2078,4458.4,4458.3,13.16075029]
["bitfinex-derivatives","ETHF0:USTF0",1756670193572,3.2078,4459.0,4458.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756670193764,3.2078,4459.0,4458.9,10.56935029]
["bitfinex-derivatives","ETHF0:USTF0",1756670193967,3.2078,4459.0,4458.9,13.04865029]
["bitfinex-derivatives","ETHF0:USTF0",1756670194170,1.00885,4460.2,4458.9,13.04865029]
["bitfinex-derivatives","ETHF0:USTF0",1756670194171,0.286,4459.4,4458.9,13.04865029]
["bitfinex-derivatives","ETHF0:USTF0",1756670194367,0.483,4459.4,4459.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756670194564,0.483,4459.4,4459.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756670194768,0.483,4459.4,4459.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670194965,0.88664,4459.0,4458.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756670195169,0.88664,4459.0,4458.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1756670195374,0.88664,4459.0,4458.9,12.98365029]
["bitfinex-derivatives","ETHF0:USTF0",1756670195574,0.88664,4459.0,4458.9,13.04865029]
["bitfinex-derivatives","ETHF0:USTF0",1756670196471,0.40363,4459.2,4459.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756670196667,0.88663,4459.2,4459.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756670197779,2.813168,4459.3,4459.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756670198077,2.616168,4459.3,4459.2,12.80865029]
["bitfinex-derivatives","ETHF0:USTF0",1756670201579,2.616168,4459.3,4459.2,16.01645029]
["bitfinex-derivatives","ETHF0:USTF0",1756670202976,4.21653,4460.7,4460.1,9.68055029]
["bitfinex-derivatives","ETHF0:USTF0",1756670203176,0.5972,4460.6,4460.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756670203377,0.5972,4460.6,4460.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756670203574,0.5972,4460.6,4460.5,10.41715029]
["bitfinex-derivatives","ETHF0:USTF0",1756670203881,3.61129,4460.7,4460.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756670204179,3.2078,4460.7,4460.6,12.41745029]
["bitfinex-derivatives","ETHF0:USTF0",1756670204371,3.2078,4460.7,4460.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756670205377,3.6924,4460.7,4460.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756670205578,0.1937,4460.7,4460.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756670205978,0.1937,4460.7,4460.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756670207578,0.40348,4460.8,4460.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756670207778,3.2078,4461.2,4460.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756670208082,4.09584,4461.2,4461.1,10.17815029]
["bitfinex-derivatives","ETHF0:USTF0",1756670208480,4.09584,4461.2,4461.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756670211078,3.80494,4461.2,4461.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756670211677,0.2909,4461.5,4461.1,0.67977383]
["bitfinex-derivatives","ETHF0:USTF0",1756670211879,0.40344,4461.3,4461.2,12.41745029]
["bitfinex-derivatives","ETHF0:USTF0",1756670212080,0.59714,4461.3,4461.2,12.65545029]
["bitfinex-derivatives","ETHF0:USTF0",1756670212275,0.40344,4461.3,4461.2,12.65545029]
["bitfinex-derivatives","ETHF0:USTF0",1756670212487,0.88802,4461.5,4461.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756670212682,0.88802,4461.5,4461.4,10.17815029]
["bitfinex-derivatives","ETHF0:USTF0",1756670213987,0.59718,4460.8,4460.7,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756670214282,0.88808,4460.8,4460.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756670214488,0.88808,4460.8,4460.7,15.86325029]
["bitfinex-derivatives","ETHF0:USTF0",1756670214785,0.40347,4461.0,4460.7,15.55825029]
["bitfinex-derivatives","ETHF0:USTF0",1756670215088,0.40347,4461.0,4460.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756670215290,0.40347,4461.0,4460.9,12.41745029]
["bitfinex-derivatives","ETHF0:USTF0",1756670215790,0.40347,4461.0,4460.9,12.65545029]
["bitfinex-derivatives","ETHF0:USTF0",1756670216381,3.504238,4461.0,4460.9,12.65545029]
["bitfinex-derivatives","ETHF0:USTF0",1756670217794,3.019638,4461.0,4460.9,12.65545029]
["bitfinex-derivatives","ETHF0:USTF0",1756670218494,3.504228,4461.0,4460.9,12.65545029]
["bitfinex-derivatives","ETHF0:USTF0",1756670218793,3.019628,4461.0,4460.9,12.65545029]
["bitfinex-derivatives","ETHF0:USTF0",1756670218985,2.616168,4461.0,4460.9,12.65545029]
["bitfinex-derivatives","ETHF0:USTF0",1756670220591,2.616168,4461.0,4460.9,13.05892029]
["bitfinex-derivatives","ETHF0:USTF0",1756670220988,1.00843,4462.1,4460.9,13.05892029]
["bitfinex-derivatives","ETHF0:USTF0",1756670220989,3.4015,4462.2,4462.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756670221188,3.4015,4462.2,4462.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756670221189,3.80485,4462.2,4462.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756670223094,4.05315,4462.2,4462.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756670223291,3.4015,4462.2,4462.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756670223485,3.80485,4462.2,4462.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756670223691,4.05315,4462.2,4462.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756670224597,0.84535,4462.2,4462.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756670224792,0.59705,4462.2,4462.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756670225590,0.84535,4462.2,4462.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756670226194,0.1937,4462.2,4462.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756670226798,0.40335,4462.3,4462.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756670227091,0.59704,4462.3,4462.2,7.27108229]
["bitfinex-derivatives","ETHF0:USTF0",1756670227286,0.442,4462.5,4462.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756670227490,0.442,4462.5,4462.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756670227693,0.442,4462.5,4462.4,7.27108229]
["bitfinex-derivatives","ETHF0:USTF0",1756670227893,3.61111,4462.7,4462.4,7.50808229]
["bitfinex-derivatives","ETHF0:USTF0",1756670228093,0.40332,4462.6,4462.5,6.77348229]
["bitfinex-derivatives","ETHF0:USTF0",1756670228295,0.40332,4462.6,4462.5,7.24918229]
["bitfinex-derivatives","ETHF0:USTF0",1756670228693,0.84122,4462.6,4462.5,7.24918229]
["bitfinex-derivatives","ETHF0:USTF0",1756670229798,3.457388,4462.6,4462.5,7.24918229]
["bitfinex-derivatives","ETHF0:USTF0",1756670229992,3.054068,4462.6,4462.5,7.24918229]
["bitfinex-derivatives","ETHF0:USTF0",1756670230187,2.806768,4462.6,4462.5,7.24918229]
["bitfinex-derivatives","ETHF0:USTF0",1756670230792,2.616168,4462.6,4462.5,9.48848229]
["bitfinex-derivatives","ETHF0:USTF0",1756670231191,2.806768,4462.6,4462.5,9.48848229]
["bitfinex-derivatives","ETHF0:USTF0",1756670232293,3.054068,4462.6,4462.5,9.48848229]
["bitfinex-derivatives","ETHF0:USTF0",1756670232493,3.457388,4462.6,4462.5,7.24918229]
["bitfinex-derivatives","ETHF0:USTF0",1756670233199,3.457388,4462.6,4462.5,7.48518229]
["bitfinex-derivatives","ETHF0:USTF0",1756670233398,3.457388,4462.6,4462.5,7.00948229]
["bitfinex-derivatives","ETHF0:USTF0",1756670233992,3.457388,4462.6,4462.5,7.29368229]
["bitfinex-derivatives","ETHF0:USTF0",1756670234503,3.457388,4462.6,4462.5,7.48518229]
["bitfinex-derivatives","ETHF0:USTF0",1756670237798,0.40333,4462.5,4462.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756670238102,0.84125,4462.2,4462.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756670238305,0.84125,4462.2,4462.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756670238697,0.84125,4462.2,4462.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756670242304,4.04905,4462.2,4462.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756670244098,0.40347,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670244302,0.84134,4461.2,4461.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756670246003,4.04914,4461.2,4461.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756670246199,0.40349,4460.7,4460.5,0.17542636]
["bitfinex-derivatives","ETHF0:USTF0",1756670246404,0.84239,4460.7,4460.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756670246607,0.84239,4460.7,4460.6,9.72348229]
["bitfinex-derivatives","ETHF0:USTF0",1756670246808,0.84239,4460.7,4460.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756670248813,4.05019,4460.7,4460.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756670249217,0.40348,4460.8,4460.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756670249508,0.40348,4460.8,4460.7,9.48848229]
["bitfinex-derivatives","ETHF0:USTF0",1756670249701,0.40348,4460.8,4460.7,7.24918229]
["bitfinex-derivatives","ETHF0:USTF0",1756670250103,0.84238,4460.8,4460.7,7.24918229]
["bitfinex-derivatives","ETHF0:USTF0",1756670250317,0.84238,4460.8,4460.4,32.294]
["bitfinex-derivatives","ETHF0:USTF0",1756670250318,0.40351,4460.5,4460.4,32.294]
["bitfinex-derivatives","ETHF0:USTF0",1756670250608,0.65181,4460.5,4460.4,32.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756670250913,0.65181,4460.5,4460.4,39.58668229]
["bitfinex-derivatives","ETHF0:USTF0",1756670251115,0.65181,4460.5,4460.4,41.82598229]
["bitfinex-derivatives","ETHF0:USTF0",1756670251116,0.2483,4460.5,4460.4,41.82598229]
["bitfinex-derivatives","ETHF0:USTF0",1756670251609,0.4035,4460.6,4460.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756670251811,0.8424,4460.6,4460.5,9.48848229]
["bitfinex-derivatives","ETHF0:USTF0",1756670252814,0.4035,4460.6,4460.5,9.48848229]
["bitfinex-derivatives","ETHF0:USTF0",1756670255212,3.267968,4460.6,4460.5,9.48848229]
["bitfinex-derivatives","ETHF0:USTF0",1756670256112,3.267968,4460.6,4460.5,9.72348229]
["bitfinex-derivatives","ETHF0:USTF0",1756670256813,3.458568,4460.6,4460.5,9.72348229]
["bitfinex-derivatives","ETHF0:USTF0",1756670257010,3.458568,4460.6,4460.5,6.77348229]
["bitfinex-derivatives","ETHF0:USTF0",1756670257214,0.65181,4460.5,4460.4,32.294]
["bitfinex-derivatives","ETHF0:USTF0",1756670257414,0.65181,4460.5,4460.4,32.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756670258716,0.65181,4460.5,4460.4,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1756670259023,0.65181,4460.5,4460.4,32.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756670259419,2.616168,4460.6,4460.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756670259615,3.019668,4460.6,4460.5,9.51028229]
["bitfinex-derivatives","ETHF0:USTF0",1756670259820,3.019668,4460.6,4460.5,9.74528229]
["bitfinex-derivatives","ETHF0:USTF0",1756670260320,3.463868,4460.6,4460.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756670261321,3.019668,4460.6,4460.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756670262118,2.616168,4460.6,4460.5,9.74528229]
["bitfinex-derivatives","ETHF0:USTF0",1756670266127,2.310768,4460.6,4460.5,13.96947228]
["bitfinex-derivatives","ETHF0:USTF0",1756670266728,2.310768,4460.6,4460.5,13.74528229]
["bitfinex-derivatives","ETHF0:USTF0",1756670267627,2.310768,4460.6,4460.5,14.14879229]
["bitfinex-derivatives","ETHF0:USTF0",1756670268422,2.310768,4460.6,4460.1,5.21259264]
["bitfinex-derivatives","ETHF0:USTF0",1756670268423,2.310768,4460.6,4460.1,5.51249264]
["bitfinex-derivatives","ETHF0:USTF0",1756670268624,0.59912,4460.4,4460.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756670268930,0.89082,4460.4,4460.3,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756670269130,0.89082,4460.4,4460.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756670269625,0.89082,4460.4,4460.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756670269830,0.89082,4460.4,4460.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756670270426,0.89082,4460.4,4460.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756670272829,0.89082,4460.4,4458.9,38.05865]
["bitfinex-derivatives","ETHF0:USTF0",1756670272830,0.4873,4459.6,4458.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756670273028,3.2078,4458.5,4458.3,6.97108229]
["bitfinex-derivatives","ETHF0:USTF0",1756670273227,3.2078,4458.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670273228,3.2078,4458.5,4458.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756670273433,3.2078,4458.5,4458.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756670274429,3.2078,4458.5,4458.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756670275234,5.823968,4458.5,4458.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756670275734,5.823968,4458.5,4458.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756670276431,10.28325801,4458.5,4456.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756670276727,3.2078,4457.5,4457.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756670277327,3.2078,4457.5,4457.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756670278335,3.2078,4457.5,4457.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756670280230,5.823968,4457.5,4457.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756670280528,5.823968,4457.5,4455.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756670280529,10.286308,4457.5,4455.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756670280734,3.2078,4456.1,4455.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756670280935,3.2078,4456.1,4454.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756670280936,3.2078,4456.1,4455.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756670281128,3.2078,4456.1,4455.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756670281129,1.00982,4455.9,4455.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756670281338,0.40397,4455.4,4455.3,9.51028229]
["bitfinex-derivatives","ETHF0:USTF0",1756670281829,0.40397,4455.4,4455.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756670282030,0.40397,4455.4,4455.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756670282237,0.40397,4455.4,4455.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756670284637,3.2078,4456.1,4456.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756670284830,3.2078,4456.1,4456.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756670285234,5.823968,4456.1,4456.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756670289439,6.227878,4456.1,4456.0,9.51028229]
["bitfinex-derivatives","ETHF0:USTF0",1756670290528,2.616168,4456.1,4456.0,13.51028229]
["bitfinex-derivatives","ETHF0:USTF0",1756670290940,2.310768,4456.1,4456.0,13.51028229]
["bitfinex-derivatives","ETHF0:USTF0",1756670291533,2.310768,4456.1,4456.0,13.73469229]
["bitfinex-derivatives","ETHF0:USTF0",1756670291728,2.310768,4456.1,4456.0,13.51028229]
["bitfinex-derivatives","ETHF0:USTF0",1756670292433,2.005068,4456.1,4456.0,13.51028229]
["bitfinex-derivatives","ETHF0:USTF0",1756670292940,0.87361,4457.2,4457.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756670293140,0.87361,4457.2,4457.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756670296038,0.4698,4457.2,4457.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756670296237,0.4038,4457.3,4457.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756670296541,0.8736,4457.3,4457.2,4.27121429]
["bitfinex-derivatives","ETHF0:USTF0",1756670298134,3.489768,4457.3,4457.2,4.27121429]
["bitfinex-derivatives","ETHF0:USTF0",1756670298333,3.205568,4457.3,4457.2,4.27121429]
["bitfinex-derivatives","ETHF0:USTF0",1756670298538,3.489768,4457.3,4457.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756670298738,3.489768,4457.3,4457.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670299040,3.489768,4457.3,4457.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756670299341,3.489768,4457.3,4457.2,4.51121429]
["bitfinex-derivatives","ETHF0:USTF0",1756670300447,3.205568,4457.3,4457.2,4.51121429]
["bitfinex-derivatives","ETHF0:USTF0",1756670301239,3.019968,4457.3,4457.2,4.51121429]
["bitfinex-derivatives","ETHF0:USTF0",1756670302741,2.616168,4457.3,4457.2,2.27191429]
["bitfinex-derivatives","ETHF0:USTF0",1756670302944,3.019968,4457.3,4457.2,4.51121429]
["bitfinex-derivatives","ETHF0:USTF0",1756670303346,2.616168,4457.3,4457.2,4.51121429]
["bitfinex-derivatives","ETHF0:USTF0",1756670303544,2.616168,4457.3,4457.2,4.91502429]
["bitfinex-derivatives","ETHF0:USTF0",1756670303846,2.616168,4457.3,4457.2,8.91502429]
["bitfinex-derivatives","ETHF0:USTF0",1756670306542,2.616168,4457.3,4457.2,4.91502429]
["bitfinex-derivatives","ETHF0:USTF0",1756670306750,2.493168,4457.3,4457.2,8.91502429]
["bitfinex-derivatives","ETHF0:USTF0",1756670307441,2.272168,4457.3,4457.2,8.91502429]
["bitfinex-derivatives","ETHF0:USTF0",1756670308544,2.272168,4457.3,4457.2,4.91502429]
["bitfinex-derivatives","ETHF0:USTF0",1756670309046,2.142668,4457.3,4457.2,4.91502429]
["bitfinex-derivatives","ETHF0:USTF0",1756670309242,2.013768,4457.3,4457.2,4.91502429]
["bitfinex-derivatives","ETHF0:USTF0",1756670309846,1.894668,4457.3,4457.2,4.91502429]
["bitfinex-derivatives","ETHF0:USTF0",1756670310541,1.894668,4457.3,4457.2,5.0968251]
["bitfinex-derivatives","ETHF0:USTF0",1756670311243,0.1121,4457.5,4457.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756670311447,0.1121,4457.5,4457.4,37.22000429]
["bitfinex-derivatives","ETHF0:USTF0",1756670311646,4.1121,4457.5,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670311851,0.1856,4456.2,4456.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756670312053,0.4698,4456.2,4456.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756670312239,4.4698,4456.2,4456.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756670313445,4.4698,4456.2,4456.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670315454,4.4698,4456.2,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670315455,0.4698,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670315753,0.4698,4455.7,4455.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756670316050,0.4698,4455.7,4455.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756670316256,0.4698,4455.7,4455.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756670319357,0.87374,4455.7,4455.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756670319955,0.87374,4455.7,4455.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756670320748,0.58954,4455.7,4455.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756670320954,0.88561,4456.0,4455.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756670321157,0.88561,4456.0,4455.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756670321454,0.88561,4456.0,4455.9,1.54847429]
["bitfinex-derivatives","ETHF0:USTF0",1756670322453,3.039178,4456.0,4455.9,1.54847429]
["bitfinex-derivatives","ETHF0:USTF0",1756670324261,3.039178,4456.0,4455.9,3.78777429]
["bitfinex-derivatives","ETHF0:USTF0",1756670324956,3.039178,4456.0,4455.9,3.48807429]
["bitfinex-derivatives","ETHF0:USTF0",1756670325156,3.039178,4456.0,4455.9,3.78777429]
["bitfinex-derivatives","ETHF0:USTF0",1756670325556,3.039178,4456.0,4455.9,3.28877429]
["bitfinex-derivatives","ETHF0:USTF0",1756670325761,3.039178,4456.0,4455.9,3.78777429]
["bitfinex-derivatives","ETHF0:USTF0",1756670326157,0.2818,4455.9,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670326360,0.4817,4455.2,4455.1,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756670326655,0.4817,4455.2,4455.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756670327653,0.4817,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670327855,0.4817,4455.2,4455.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756670329862,0.1999,4455.2,4455.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756670331863,0.4817,4455.2,4455.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756670332562,0.2818,4456.1,4455.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756670332761,0.1999,4455.4,4455.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756670332962,0.4817,4455.4,4455.3,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756670333164,0.4817,4455.4,4455.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756670333364,0.4817,4455.4,4455.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756670333964,0.88567,4455.4,4455.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756670340574,0.40397,4455.4,4455.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756670341571,0.40397,4455.4,4455.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756670345669,0.51615,4455.6,4455.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756670345874,0.51615,4455.6,4455.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756670346074,0.51615,4455.6,4455.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756670346472,0.1122,4455.6,4455.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756670347473,0.51615,4455.6,4455.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756670348972,0.99145,4455.6,4455.5,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756670349173,0.71605,4455.6,4455.5,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756670349379,0.51615,4455.6,4455.5,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756670352579,0.40395,4455.6,4455.5,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756670356789,0.1122,4455.8,4455.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756670356980,0.1122,4455.8,4455.7,3.35574]
["bitfinex-derivatives","ETHF0:USTF0",1756670357886,0.1122,4455.8,4455.7,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756670361194,0.4039,4456.1,4455.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756670361393,0.4039,4456.1,4456.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756670361594,0.4039,4456.1,4456.0,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756670362797,0.4039,4456.1,4456.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756670363000,0.4039,4456.1,4456.0,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756670364202,0.882,4456.1,4456.0,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756670364402,0.882,4456.1,4456.0,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756670365503,0.6066,4456.1,4456.0,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756670366998,0.4039,4456.1,4456.0,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756670383300,0.8647,4456.1,4456.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756670383504,0.8647,4456.1,4456.0,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756670391711,0.4039,4456.1,4456.0,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756670392108,0.6796,4456.1,4456.0,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756670394013,0.4039,4456.1,4456.0,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756670400009,0.4039,4456.1,4456.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756670400514,0.8647,4456.1,4456.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756670400718,0.8647,4456.1,4456.0,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756670401417,0.8647,4456.1,4456.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756670401418,0.1851,4456.1,4456.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756670401611,0.1121,4456.4,4456.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756670401811,0.1121,4456.4,4456.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756670402315,0.40387,4456.5,4456.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756670402521,0.40387,4456.5,4456.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756670402817,0.86467,4456.5,4456.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756670403013,0.86467,4456.5,4456.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756670406826,0.86467,4456.5,4456.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756670407024,0.86471,4456.1,4456.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756670407324,0.86471,4456.1,4456.0,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756670407521,0.86471,4456.1,4456.0,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756670407934,0.4039,4456.3,4456.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756670408126,0.4039,4456.3,4456.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670408427,0.9091,4456.3,4456.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670408622,0.4039,4456.3,4456.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670409423,0.9091,4456.3,4456.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670410721,0.9091,4456.3,4456.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670414125,0.5052,4455.2,4455.1,2.80834798]
["bitfinex-derivatives","ETHF0:USTF0",1756670414328,0.5052,4455.2,4455.1,3.34254798]
["bitfinex-derivatives","ETHF0:USTF0",1756670414624,0.5052,4455.2,4455.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756670415327,0.5052,4455.2,4455.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670415834,0.5052,4455.2,4454.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756670416126,0.3016,4454.9,4454.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756670416326,0.5052,4454.5,4454.4,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756670416528,0.5052,4454.5,4454.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670418225,0.3016,4454.8,4454.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670418432,3.713,4455.2,4455.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756670418630,3.713,4455.2,4455.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670419534,0.5052,4455.2,4455.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670420735,0.5052,4455.2,4455.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756670421035,0.5052,4455.2,4455.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670421235,0.3016,4455.1,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670421430,0.3016,4455.1,4454.1,0.50735447]
["bitfinex-derivatives","ETHF0:USTF0",1756670421431,0.3016,4455.0,4454.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756670421636,0.90919,4455.2,4455.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756670422231,0.404,4455.0,4454.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670422438,0.9092,4455.0,4454.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670423136,0.90924,4454.6,4454.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756670423336,0.90924,4454.6,4454.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756670423534,0.90924,4454.6,4454.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670423730,0.90928,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756670425328,0.90928,4454.2,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670425329,0.2036,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670425528,0.3016,4452.1,4452.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756670425733,3.2078,4453.2,4452.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756670425934,4.11717,4453.2,4453.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756670426132,3.4114,4453.2,4452.4,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670426340,0.60781,4452.8,4452.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756670426635,0.60781,4452.8,4452.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756670426842,0.5052,4452.8,4452.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670427046,0.5052,4452.8,4452.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756670427338,0.5052,4452.7,4452.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756670427640,0.2036,4452.7,4452.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670427836,0.5052,4452.7,4452.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756670428041,0.5052,4452.7,4452.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670428837,3.2078,4453.2,4452.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756670428838,0.3016,4453.1,4452.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756670429037,0.40412,4453.8,4453.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756670429235,4.1078,4453.7,4452.2,3.43578613]
["bitfinex-derivatives","ETHF0:USTF0",1756670429440,3.2078,4453.1,4452.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756670429642,3.2078,4453.1,4452.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756670431945,3.2078,4453.1,4452.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756670432444,3.2078,4453.1,4452.3,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1756670432744,3.99377977,4457.8,4453.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756670432745,3.2078,4453.8,4453.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756670433842,3.2078,4453.8,4453.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756670434042,3.2078,4453.8,4453.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756670434243,3.2078,4453.8,4453.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756670434442,3.2078,4453.8,4453.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756670435142,3.2078,4453.8,4453.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756670435447,3.2078,4453.8,4453.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670435636,3.2078,4453.8,4453.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756670435948,0.40421,4452.7,4452.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756670436243,3.2078,4453.8,4452.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756670436436,3.2078,4453.8,4453.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756670436635,3.2078,4453.8,4453.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756670436839,0.1122,4454.0,4453.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756670437136,0.1122,4454.0,4453.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756670439338,0.1122,4454.0,4453.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756670439540,0.1122,4454.0,4453.9,9.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756670441248,3.2078,4454.8,4453.9,9.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756670441442,3.2078,4454.8,4454.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756670441642,3.2078,4454.8,4454.7,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756670442041,3.499,4454.8,4454.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756670442845,3.387,4454.8,4454.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670443152,0.2912,4454.7,4454.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670446050,0.1792,4453.6,4453.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756670446245,0.2912,4453.6,4453.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756670446443,0.2912,4453.6,4453.5,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756670448246,0.1792,4453.6,4453.5,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756670450445,3.2078,4453.7,4453.5,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756670450647,3.2078,4453.7,4453.6,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756670450847,3.3885629,4453.7,4453.6,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756670451047,3.3885629,4453.7,4453.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756670453658,3.8694629,4453.7,4453.6,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756670453859,3.8694629,4453.7,4453.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756670454958,4.2735829,4453.7,4453.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756670455558,4.2735829,4453.7,4453.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756670456453,4.27382397,4453.7,4453.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756670456954,3.86970397,4453.7,4453.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756670457160,0.4809,4453.4,4453.3,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670457359,0.66190397,4453.4,4453.3,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670457560,0.36960397,4453.4,4453.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756670457858,0.36960397,4453.4,4452.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756670458064,0.1886,4452.9,4452.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756670458262,0.4042,4452.8,4452.7,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670458466,0.59283,4452.5,4452.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756670458758,1.06615487,4452.5,4452.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756670458959,1.06615487,4452.5,4452.4,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756670459349,0.88513,4452.5,4452.4,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756670460257,1.06614905,4452.5,4452.4,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756670461255,1.06614905,4452.5,4452.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756670461455,1.06614905,4452.5,4452.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756670462762,1.06614905,4452.5,4452.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756670463165,0.4809,4451.1,4451.0,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756670463375,0.40436,4451.2,4451.0,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756670463670,0.1886,4451.1,4451.0,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756670463871,0.4044,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670464168,0.4044,4450.6,4450.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756670464364,0.4044,4450.6,4450.5,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756670465366,0.58489549,4450.6,4450.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756670465564,0.40439,4450.8,4450.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756670465868,0.40439,4450.8,4450.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756670466069,0.40439,4450.8,4450.7,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756670466267,0.4809,4452.4,4452.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756670466463,0.66131356,4452.4,4452.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756670466664,0.66131356,4452.4,4452.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756670466966,0.66131356,4452.4,4451.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756670466967,0.2923,4452.3,4451.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756670467266,3.6887,4451.2,4451.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756670467568,3.6887,4451.2,4451.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756670467966,0.1122,4451.6,4451.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670468171,0.1122,4451.6,4451.5,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756670468473,0.1122,4451.6,4451.5,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756670468766,3.4918,4452.0,4451.5,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756670468970,0.4729,4451.8,4451.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670469166,0.65313911,4451.8,4451.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670469365,0.4729,4451.8,4451.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670469572,0.4729,4451.8,4451.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756670469773,0.1889,4451.8,4451.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670469962,0.1889,4451.6,4451.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756670470162,0.4729,4451.6,4451.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756670471275,0.4729,4451.9,4451.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670471974,0.4729,4451.9,4451.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756670472171,0.4729,4451.9,4451.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670472372,0.284,4451.0,4450.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670472674,3.2078,4451.1,4451.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670472875,3.6807,4451.1,4451.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756670473075,3.6807,4451.1,4450.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670473267,0.4729,4451.0,4450.9,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756670473673,0.4729,4451.0,4450.9,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756670474469,0.4729,4451.0,4450.9,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670474677,0.1889,4450.1,4450.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1756670474877,0.4729,4450.1,4450.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670475181,0.4729,4450.1,4450.0,11.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756670475775,0.4729,4450.1,4450.0,11.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756670476277,0.4729,4450.1,4448.0,2.80834798]
["bitfinex-derivatives","ETHF0:USTF0",1756670476278,7.66652,4450.1,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670476578,0.4729,4448.7,4448.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670476778,0.4729,4448.7,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670476779,0.1889,4448.7,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670476980,3.2078,4449.0,4448.0,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756670477172,0.1889,4448.3,4448.2,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670477483,0.4729,4448.2,4447.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756670477679,3.2078,4448.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670477877,0.284,4448.4,4447.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670478186,0.4729,4447.6,4447.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670478377,0.4729,4445.7,4445.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756670478577,0.284,4446.9,4445.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670478771,0.4729,4446.6,4446.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670478979,3.2078,4447.0,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670479280,3.2078,4447.4,4447.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756670479478,0.284,4448.5,4447.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670479677,0.284,4448.5,4448.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670479882,3.2078,4448.6,4448.2,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756670480081,0.4729,4448.4,4448.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670480376,0.1889,4448.0,4447.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670480576,0.1889,4447.8,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670480781,0.4729,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670481083,0.4729,4447.2,4447.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756670481284,0.1889,4447.2,4447.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756670481678,3.2078,4448.1,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670481982,3.6807,4448.1,4448.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670482485,0.284,4448.6,4448.0,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756670482782,0.284,4448.6,4448.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756670483177,0.284,4448.6,4448.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670483379,0.284,4448.6,4447.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670483380,0.284,4448.5,4447.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670483672,0.284,4448.2,4447.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756670483880,0.4729,4448.2,4448.1,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670484183,0.284,4448.7,4448.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756670484383,0.284,4448.7,4448.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670484582,3.2078,4448.9,4448.4,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670484782,0.4729,4448.6,4448.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670484973,3.6807,4448.9,4448.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670485483,3.6807,4448.9,4447.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670485683,0.4729,4448.6,4448.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670485885,0.4729,4448.6,4448.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756670486982,0.4729,4448.6,4448.5,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756670487680,3.2078,4448.9,4448.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670487978,3.6807,4448.9,4448.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670488677,0.284,4448.8,4448.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756670488880,0.4729,4448.8,4448.7,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756670489178,3.2078,4448.9,4448.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670489386,3.2078,4448.9,4448.8,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756670489578,3.2078,4448.9,4448.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670489985,3.2078,4449.4,4448.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756670490189,3.2078,4449.4,4448.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670490190,3.3967,4449.4,4448.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670490384,3.3967,4449.4,4448.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670490680,0.4729,4448.9,4448.8,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756670491190,0.4729,4448.9,4448.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756670491386,3.4918,4449.4,4448.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756670491588,0.4729,4449.3,4449.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670492388,0.4729,4449.3,4449.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756670493181,0.1889,4449.0,4448.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670493377,3.2078,4449.4,4449.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756670493582,3.2078,4449.4,4449.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670493878,3.6807,4449.4,4449.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670494084,0.4729,4448.4,4448.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756670494276,0.4729,4448.4,4448.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756670495284,0.4729,4448.0,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670495584,0.4729,4447.7,4447.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756670495779,0.284,4447.6,4447.2,32.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756670495978,3.4918,4447.3,4447.2,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1756670496183,3.4918,4447.3,4447.2,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1756670496888,3.4918,4447.3,4447.2,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756670497789,3.4918,4447.3,4447.2,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1756670498285,3.4918,4447.3,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670498286,0.2032,4446.6,4446.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670498682,0.2032,4446.6,4446.5,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670498882,0.5036,4446.6,4446.5,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670500182,0.68382822,4446.6,4446.5,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670500390,0.68382822,4446.6,4446.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756670500590,0.38342822,4446.6,4446.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756670500892,3.2078,4446.8,4446.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756670501091,3.2078,4446.8,4446.7,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670501282,3.2078,4447.3,4446.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756670501487,3.2078,4447.3,4446.7,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670501488,3.411,4447.3,4447.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670501787,0.68388106,4447.3,4447.2,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670501984,3.3202,4447.5,4447.2,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670502186,0.1124,4447.5,4447.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670502390,0.1124,4447.5,4447.4,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756670503194,0.51708,4447.5,4447.4,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756670503387,0.51708,4447.5,4447.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670503993,3.72488,4447.5,4447.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670504193,3.90562478,4447.5,4447.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670505591,8.60067405,4447.5,4446.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756670505895,0.5036,4446.9,4446.8,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670506091,0.68446454,4446.9,4446.8,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670506291,0.5036,4446.9,4446.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756670506689,3.7114,4446.9,4446.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756670506890,4.30773012,4446.9,4446.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756670507089,4.00733012,4446.9,4446.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756670507286,3.2078,4446.9,4446.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756670507490,0.1124,4447.5,4447.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670507788,0.1124,4447.5,4447.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670509693,0.3156,4447.5,4447.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670509993,3.5234,4447.5,4447.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756670510194,1.09552172,4447.4,4447.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756670510795,1.09552172,4447.4,4446.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756670510990,0.3004,4447.3,4447.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1756670511299,0.5036,4447.1,4447.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670511795,0.5036,4447.1,4447.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670511993,0.3004,4447.0,4446.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756670512194,3.2078,4446.8,4446.4,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670512393,0.5036,4446.5,4446.4,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670512697,0.5036,4446.5,4446.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670512895,3.7114,4446.8,4446.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756670513200,3.7114,4446.8,4446.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670513201,3.411,4446.8,4446.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670513694,3.2078,4447.4,4446.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670513998,0.5036,4447.3,4447.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670514198,0.5036,4447.3,4447.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756670514697,0.2032,4447.3,4447.2,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670515886,3.2078,4447.4,4447.2,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670515887,3.2078,4447.4,4447.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756670516090,3.2078,4447.4,4447.3,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670516290,3.2078,4447.4,4447.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670518394,3.61249,4447.4,4447.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670518689,3.5082,4447.4,4446.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756670518897,0.40477,4446.5,4446.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670519201,3.2078,4447.4,4447.3,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670519500,3.2078,4447.4,4447.3,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670519695,3.2078,4447.4,4447.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756670521096,3.2078,4447.9,4447.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756670521300,3.2078,4447.9,4447.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670521502,3.2078,4447.9,4447.8,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756670521703,3.2078,4447.9,4447.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756670521997,3.2078,4448.6,4447.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756670522296,0.2032,4448.5,4448.4,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670522498,3.2078,4448.6,4448.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756670522700,3.2078,4448.6,4448.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756670523000,3.7114,4448.6,4448.5,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670523397,3.2078,4448.6,4448.5,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670523905,3.411,4448.6,4448.5,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670524093,3.7114,4448.6,4448.5,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670524493,3.2078,4448.6,4448.5,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670524894,3.2078,4448.6,4448.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1756670525097,0.5036,4448.6,4448.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670525296,0.5036,4448.6,4448.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756670525498,0.5036,4448.6,4448.5,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756670526091,0.1122,4449.1,4448.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756670526297,0.6158,4449.1,4449.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670526499,0.5036,4449.1,4449.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1756670526695,0.5036,4449.1,4449.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670526899,0.2032,4449.1,4449.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670527101,0.5036,4449.1,4449.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756670527302,0.5036,4449.1,4449.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670527303,0.60774,4449.1,4449.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670527507,0.40454,4449.1,4449.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670528501,0.60164,4449.1,4449.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670528901,0.40454,4449.1,4449.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756670530908,0.1122,4449.7,4449.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756670531107,0.51668,4449.7,4449.6,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756670531302,0.40448,4449.7,4449.6,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756670531502,0.40448,4449.7,4449.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756670532910,0.3092,4450.2,4450.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756670533212,1.00274,4450.2,4450.1,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756670533409,0.51654,4450.2,4450.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756670533610,0.40444,4450.2,4450.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756670534015,0.40444,4450.3,4450.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756670534407,0.40444,4450.3,4450.2,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756670534705,0.40441,4450.5,4450.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756670534913,4.21048,4450.8,4450.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756670535210,4.09838,4450.8,4450.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756670536705,3.4049,4450.8,4450.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756670536906,0.69345,4451.2,4450.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756670537112,0.1121,4451.3,4451.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756670537403,0.1971,4451.3,4451.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756670537611,0.1971,4451.3,4451.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756670537805,0.4862,4451.3,4451.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756670538310,0.4862,4450.2,4450.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756670538508,0.4862,4450.2,4450.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756670538707,0.4862,4450.2,4450.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670539216,0.4862,4450.2,4450.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756670539408,1.01095,4450.9,4450.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756670539409,1.29991,4451.5,4450.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756670539608,0.1971,4450.9,4450.6,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670539804,0.4862,4450.5,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670540007,0.60155,4450.1,4450.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756670540204,0.89065,4450.1,4450.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756670540405,0.4862,4450.1,4450.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756670540715,0.4862,4450.1,4450.0,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756670540910,0.4862,4450.1,4450.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756670541210,0.4862,4450.1,4450.0,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756670541807,0.4862,4450.1,4450.0,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756670542005,0.4862,4450.1,4450.0,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756670542405,3.2078,4451.4,4450.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756670542607,4.09833,4451.4,4451.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756670542808,0.40439,4450.8,4450.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756670543008,0.89059,4450.8,4450.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756670543411,0.60149,4450.8,4450.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756670544212,0.89059,4450.8,4450.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756670544403,0.89059,4450.8,4450.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756670544811,0.60151,4450.6,4450.5,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756670545014,0.89061,4450.6,4450.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756670545713,0.4862,4450.6,4450.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756670546409,0.1971,4449.9,4449.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756670546605,0.4862,4449.9,4449.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756670549516,0.4862,4449.9,4449.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756670550106,0.1971,4449.9,4449.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756670550309,0.4862,4449.9,4449.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756670552520,3.2078,4450.1,4449.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756670552820,3.694,4450.1,4450.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756670556421,0.2891,4450.6,4450.0,6.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756670556653,3.2078,4450.7,4450.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756670556920,3.2078,4450.7,4450.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756670557120,3.2078,4451.2,4450.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756670557316,3.2078,4451.2,4451.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756670557516,0.1121,4451.6,4451.1,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756670557717,0.3092,4451.6,4451.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756670557920,0.6036,4451.6,4451.5,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756670558321,0.1121,4451.6,4451.5,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756670559022,3.7062,4451.7,4451.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670559214,3.2078,4451.7,4451.6,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756670559414,3.2078,4451.7,4451.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670560921,0.6105,4452.0,4451.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756670561119,0.4984,4452.0,4451.9,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756670561316,0.4984,4452.0,4451.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756670561622,0.4984,4452.0,4451.4,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670561924,0.4984,4451.6,4451.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756670563030,0.4984,4451.6,4451.5,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756670563220,0.4984,4451.6,4451.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670563418,0.4984,4451.6,4451.5,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756670563814,0.1121,4451.9,4451.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670564013,0.1121,4451.9,4451.8,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756670564219,0.1121,4451.9,4451.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670564414,3.2078,4452.2,4452.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756670564620,3.2078,4452.2,4452.1,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756670564826,3.2078,4452.2,4452.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756670565720,3.2078,4452.2,4452.1,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756670567917,0.6105,4452.5,4452.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670568122,0.204,4452.5,4452.4,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756670569236,0.2944,4452.8,4452.4,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756670569424,0.4984,4452.8,4452.7,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756670569625,0.6105,4452.8,4452.7,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756670569929,0.3161,4452.8,4452.7,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756670570630,0.204,4452.8,4452.7,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756670570924,3.2078,4453.4,4452.7,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756670571226,3.5022,4453.4,4453.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756670571430,3.2078,4453.4,4453.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670571729,0.1121,4453.6,4453.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756670571929,0.1121,4453.6,4453.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670572329,0.1121,4453.6,4453.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756670572719,0.1121,4453.6,4453.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670572921,0.1121,4453.6,4453.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756670573527,0.1121,4453.6,4453.5,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756670573833,3.2078,4454.2,4454.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670574029,3.2078,4454.2,4454.1,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756670574223,0.4984,4454.7,4454.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670574429,0.4984,4454.7,4454.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756670577127,0.4984,4454.7,4454.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756670578337,0.204,4454.7,4454.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756670578524,0.4984,4454.7,4454.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756670580334,0.4984,4454.7,4454.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670580635,0.4984,4454.1,4454.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670581038,0.4984,4454.8,4454.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670581230,0.4984,4454.8,4454.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756670581432,0.4984,4454.8,4453.6,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1756670581737,0.4984,4454.5,4454.4,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670581933,0.4984,4454.5,4454.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756670582132,0.4984,4454.5,4454.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756670582932,0.4984,4454.5,4454.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756670583237,0.4984,4454.5,4454.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756670583843,0.4984,4454.5,4454.4,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756670584031,3.2078,4454.9,4454.4,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756670584230,0.4984,4454.8,4454.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756670589344,0.4984,4454.8,4454.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756670590042,0.4984,4454.8,4454.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756670592744,0.4984,4454.8,4454.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756670593646,0.487,4453.9,4453.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756670593838,0.487,4453.9,4453.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756670594644,0.187,4453.9,4453.6,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1756670594846,0.487,4453.8,4453.7,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756670595341,0.3,4453.7,4453.6,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1756670595550,0.3,4453.7,4453.6,32.582]
["bitfinex-derivatives","ETHF0:USTF0",1756670596541,0.187,4452.9,4452.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756670596750,0.487,4452.9,4452.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756670597248,0.487,4452.9,4452.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756670597438,0.487,4452.9,4452.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756670599448,0.187,4452.9,4452.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756670600643,3.2078,4453.9,4452.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756670600850,0.487,4453.6,4453.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756670601145,0.487,4453.3,4453.2,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670601346,0.487,4453.3,4453.2,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756670601546,0.487,4453.3,4453.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756670603544,0.3,4453.8,4453.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756670603746,0.187,4453.3,4453.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756670603947,0.487,4453.3,4453.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756670605748,0.487,4453.3,4453.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756670606851,0.487,4453.3,4453.2,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756670608153,0.487,4453.3,4453.2,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756670615161,3.2078,4453.5,4453.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756670615459,3.2078,4453.5,4453.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756670615759,0.487,4454.4,4454.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756670616054,0.487,4454.4,4454.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756670617059,0.487,4454.4,4454.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756670619956,3.2078,4454.6,4454.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756670620157,3.2078,4454.6,4454.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756670625057,3.5022,4454.6,4454.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756670625663,3.6877,4454.6,4454.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756670625958,0.4799,4454.0,4453.9,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756670626162,3.6877,4454.0,4453.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1756670627264,3.6877,4454.0,4453.9,32.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756670629470,3.6877,4454.0,4453.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1756670630567,3.6877,4454.0,4453.9,32.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756670632266,3.6877,4454.0,4453.9,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756670632471,3.6877,4454.0,4453.9,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1756670633664,3.6877,4454.0,4453.9,32.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756670638773,3.6877,4454.0,4453.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670640568,0.2944,4454.3,4453.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670640772,0.1855,4454.3,4454.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756670640971,0.4799,4454.3,4454.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670641773,0.4799,4454.3,4454.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756670644385,0.4799,4454.3,4454.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670646177,3.5022,4454.5,4454.2,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1756670646383,3.2078,4454.5,4454.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756670646682,3.2078,4454.5,4454.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756670649080,3.5021,4454.5,4454.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756670650686,3.2078,4454.5,4454.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756670650984,3.687,4454.5,4454.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756670653675,3.687,4454.5,4454.4,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756670653884,3.687,4454.5,4454.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756670654080,3.687,4454.5,4454.4,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756670657486,3.687,4454.5,4454.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756670658790,3.687,4454.5,4454.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756670658990,3.687,4454.5,4454.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756670660092,3.687,4454.5,4454.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756670660489,3.687,4454.5,4454.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756670661688,3.687,4454.5,4453.0,2.80834798]
["bitfinex-derivatives","ETHF0:USTF0",1756670661689,0.2943,4454.4,4453.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756670661893,0.2943,4454.4,4453.0,6.01614798]
["bitfinex-derivatives","ETHF0:USTF0",1756670661894,0.4792,4453.2,4453.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756670662288,0.4792,4453.2,4453.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756670663895,3.2078,4453.5,4453.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756670664194,0.4792,4453.3,4453.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756670664397,0.4792,4453.3,4453.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756670664592,0.4792,4453.3,4453.2,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756670664793,0.4792,4453.3,4453.2,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756670665387,0.4792,4453.3,4453.2,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756670667489,0.4792,4453.3,4453.2,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670667799,0.1849,4453.3,4452.8,32.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756670668000,0.1849,4453.3,4453.2,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670668494,0.4792,4453.2,4453.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756670668797,0.4792,4453.2,4453.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756670668994,0.4792,4453.2,4452.8,32.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756670669195,0.4792,4453.2,4453.1,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670669599,0.4792,4453.2,4452.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670669791,0.4792,4453.2,4453.1,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670669995,0.4792,4453.2,4453.1,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756670670195,0.4792,4453.2,4453.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756670670600,0.1849,4453.2,4452.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756670670800,0.4792,4453.2,4453.1,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670671202,0.1849,4453.2,4453.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756670671395,0.1849,4453.2,4453.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756670671703,0.4792,4453.2,4453.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756670673903,0.1849,4453.2,4453.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670674098,0.4792,4453.2,4453.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670674312,0.1849,4453.2,4452.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756670674514,0.4792,4453.2,4452.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756670674708,0.1849,4453.0,4452.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670674909,0.4792,4453.0,4452.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670676915,0.4792,4453.0,4452.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756670677121,0.2943,4452.9,4452.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756670677315,0.2943,4452.9,4452.8,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1756670677611,0.2943,4452.9,4452.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756670677811,0.2943,4452.9,4452.8,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1756670678112,0.4792,4452.9,4452.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670679416,0.4792,4452.9,4452.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756670679611,0.1849,4452.9,4452.4,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670679805,0.4754,4452.5,4452.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756670681116,0.4754,4452.5,4452.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756670683811,0.2902,4452.5,4452.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756670684012,3.2078,4453.0,4452.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756670684322,0.4754,4452.9,4452.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756670687315,3.2078,4453.0,4452.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756670687519,3.498,4453.0,4452.9,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756670687923,3.6832,4453.0,4452.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756670688423,3.2078,4453.0,4452.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756670688824,3.498,4453.0,4452.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756670689214,3.6832,4453.0,4452.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756670693122,3.6832,4453.0,4452.9,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756670694615,3.6832,4453.0,4452.9,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670694820,0.4754,4452.8,4452.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670695023,0.4754,4452.8,4452.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756670695324,0.4754,4452.8,4452.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670695728,0.4754,4452.8,4452.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670695918,0.4754,4452.8,4452.7,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670696528,0.4754,4452.8,4452.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670696728,0.4754,4452.8,4452.7,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670697121,0.4754,4452.8,4452.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670697320,0.4754,4452.8,4452.7,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670697520,0.4754,4452.8,4452.7,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756670697720,0.4754,4452.8,4452.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756670698725,0.4754,4452.9,4452.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756670701424,0.4754,4452.9,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670701630,0.4754,4452.9,4452.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670702027,0.1852,4452.9,4452.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670702228,0.4754,4452.9,4452.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670702624,0.4754,4452.9,4452.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756670702823,0.4754,4452.9,4452.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670703219,0.4754,4452.8,4452.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756670703725,0.4754,4452.8,4452.7,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756670705429,0.4754,4452.8,4452.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756670705933,0.4754,4452.8,4452.7,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756670708834,0.4754,4452.8,4452.7,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756670709027,0.4788,4452.8,4452.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670711229,3.5014,4453.0,4452.7,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1756670711433,3.2078,4453.0,4452.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756670711729,3.2078,4453.0,4452.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756670711937,3.5014,4453.0,4452.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756670712233,3.6955,4453.0,4452.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756670717837,3.2078,4453.0,4452.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756670720243,3.5014,4453.0,4452.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756670722338,3.6955,4453.0,4452.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756670722739,3.6955,4453.0,4452.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756670722935,3.6955,4453.0,4452.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756670724936,3.5014,4453.0,4452.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756670725142,3.2078,4453.0,4452.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756670725340,3.5014,4453.0,4452.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756670725540,3.6955,4453.0,4452.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756670727144,0.1941,4452.3,4452.2,6.06546]
["bitfinex-derivatives","ETHF0:USTF0",1756670727443,0.4877,4452.3,4452.2,6.49416]
["bitfinex-derivatives","ETHF0:USTF0",1756670727641,0.4877,4452.9,4452.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756670727840,0.4877,4452.9,4452.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670728038,0.4877,4452.9,4452.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756670728545,0.4877,4452.9,4452.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670729542,0.4877,4452.9,4452.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756670729742,0.4877,4452.9,4452.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670730541,0.4877,4452.9,4452.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670731944,0.4877,4452.9,4452.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756670732145,0.4877,4452.9,4452.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670732948,0.4877,4452.9,4452.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756670733748,0.4877,4452.9,4452.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756670734752,0.4877,4452.9,4452.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670742758,3.6955,4452.9,4452.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670746858,3.2078,4452.9,4452.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670747061,3.5108,4452.9,4452.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670747555,3.697,4452.9,4452.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756670751067,3.2078,4452.9,4452.8,5.34768]
["bitfinex-derivatives","ETHF0:USTF0",1756670751367,3.697,4453.8,4453.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756670751568,3.697,4453.8,4453.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756670751764,3.2078,4454.5,4453.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1756670751962,3.2078,4454.5,4453.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756670752163,3.2078,4454.5,4453.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1756670752361,3.2078,4454.5,4453.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756670752362,3.394,4454.5,4454.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756670753366,0.1862,4454.5,4454.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756670753764,0.4892,4454.5,4454.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756670758574,0.4892,4454.5,4454.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756670759066,0.4892,4454.5,4454.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756670765277,0.4892,4454.5,4454.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756670765866,0.4892,4454.5,4454.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756670766075,0.4892,4454.4,4454.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756670766274,0.4892,4454.4,4454.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756670771481,0.1862,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670771681,0.497,4454.3,4454.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756670775182,0.3011,4455.0,4454.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756670775382,0.52558,4455.0,4454.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756670775583,0.3011,4455.0,4454.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756670775784,0.497,4454.4,4454.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756670780394,0.497,4454.4,4454.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756670783790,0.1959,4454.4,4454.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756670784190,0.497,4454.4,4454.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756670788100,0.3011,4454.9,4454.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756670788298,0.497,4454.8,4454.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756670788499,0.72149,4454.8,4454.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756670788700,0.497,4454.8,4454.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756670789097,0.497,4454.8,4454.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756670789502,0.497,4454.8,4454.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756670792801,0.3011,4455.4,4455.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756670793105,0.3011,4455.4,4455.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756670793505,3.2078,4455.6,4455.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756670793702,3.2078,4456.2,4455.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756670793898,3.4037,4456.2,4456.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756670794100,3.7048,4456.2,4456.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756670796402,3.7048,4456.2,4456.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670797308,3.7048,4456.2,4456.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756670798602,3.6925,4456.2,4456.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756670799001,3.6925,4456.2,4456.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670799397,3.6925,4456.2,4456.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756670799806,3.6925,4456.2,4455.2,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1756670799997,3.6925,4456.2,4455.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756670800607,3.6925,4456.2,4455.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670800811,3.6925,4456.2,4455.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756670801812,0.2,4455.9,4455.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756670802004,0.4847,4455.9,4455.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756670803706,0.4847,4455.9,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670803900,0.2847,4455.8,4455.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756670804211,3.2078,4456.2,4455.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756670804212,0.4847,4455.4,4455.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756670807809,0.4847,4455.4,4455.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756670809015,0.4847,4455.4,4455.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670815922,0.4847,4455.4,4455.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756670819428,0.4847,4455.4,4455.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756670820325,0.2847,4455.3,4455.0,32.33]
["bitfinex-derivatives","ETHF0:USTF0",1756670820521,0.4847,4455.1,4455.0,32.33]
["bitfinex-derivatives","ETHF0:USTF0",1756670820722,0.4847,4455.1,4455.0,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1756670823031,0.4847,4455.1,4454.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756670823032,0.2,4454.5,4454.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756670823231,0.4847,4454.5,4454.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756670823433,0.2847,4454.4,4453.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756670823627,0.2,4454.5,4453.5,32.324]
["bitfinex-derivatives","ETHF0:USTF0",1756670823628,0.4847,4454.5,4453.5,32.324]
["bitfinex-derivatives","ETHF0:USTF0",1756670823929,0.4847,4453.7,4453.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756670824128,0.4847,4453.7,4453.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756670824336,0.4847,4453.7,4453.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756670824528,0.4847,4453.7,4453.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756670824931,3.2078,4454.1,4454.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756670825133,3.6925,4454.1,4454.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756670825924,3.6925,4454.1,4454.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670826920,0.2847,4454.0,4453.5,32.324]
["bitfinex-derivatives","ETHF0:USTF0",1756670827126,0.2,4453.7,4453.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670827328,0.4847,4453.7,4453.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670828330,0.4847,4453.7,4452.5,2.41444259]
["bitfinex-derivatives","ETHF0:USTF0",1756670828331,0.4731,4453.2,4453.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756670828529,0.4731,4453.2,4453.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670829036,0.4731,4453.2,4452.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756670829334,0.2805,4452.7,4452.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756670829534,0.4731,4452.3,4452.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756670829832,0.4731,4452.3,4452.0,35.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756670830028,0.2805,4452.1,4452.0,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1756670830229,0.2805,4452.1,4452.0,32.561]
["bitfinex-derivatives","ETHF0:USTF0",1756670831231,0.4731,4452.1,4452.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670834132,0.1122,4452.3,4452.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756670834332,0.1122,4452.3,4452.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756670837739,3.2078,4453.0,4452.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756670837936,1.98847089,4457.0,4450.7,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1756670837937,3.2078,4453.7,4453.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756670838138,3.2078,4453.7,4453.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756670839346,0.2805,4453.9,4453.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756670839540,0.2805,4453.9,4453.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756670839736,0.4731,4453.9,4453.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756670842244,4.4731,4453.9,4453.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670842439,7.6809,4453.9,4453.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670842941,3.6809,4453.9,4453.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670843140,3.6809,4453.9,4453.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756670843446,3.6809,4453.9,4453.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756670843447,0.4731,4453.7,4453.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756670846438,3.2078,4453.9,4453.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756670846646,3.2078,4453.9,4453.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756670846847,3.2078,4453.9,4453.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756670847046,3.6809,4453.9,4453.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756670848245,3.6809,4453.9,4453.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670848546,3.6809,4453.9,4453.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756670850247,3.6809,4453.9,4453.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756670852253,3.6809,4453.9,4453.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756670856243,3.6809,4453.9,4453.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756670860251,1.42060422,4456.7,4454.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756670860252,3.2078,4454.4,4454.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756670860453,0.4793,4454.3,4454.2,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756670860757,0.4793,4454.3,4454.2,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1756670860957,0.2878,4454.3,4454.2,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756670861350,0.4793,4454.3,4454.2,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756670861856,0.2878,4454.3,4454.2,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1756670862050,0.4793,4454.8,4454.7,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756670862256,0.4793,4454.8,4454.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756670862452,0.4793,4454.8,4454.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756670867651,0.4793,4454.8,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670867847,0.1915,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756670868048,0.4793,4454.0,4453.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756670869862,0.4793,4454.0,4453.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756670874159,0.4793,4454.0,4453.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756670874356,3.2078,4454.3,4453.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756670874357,0.2878,4454.3,4453.9,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756670874661,0.4793,4454.3,4454.2,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756670879162,0.4793,4454.7,4454.6,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756670879362,3.4956,4454.8,4454.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1756670879663,3.4956,4454.8,4454.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1756670880062,0.4793,4455.2,4455.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1756670880268,0.1915,4455.7,4455.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1756670880567,3.2078,4456.5,4455.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756670880764,0.1915,4456.0,4455.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756670880959,0.1915,4456.0,4455.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756670881163,0.1915,4456.0,4455.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756670882367,0.1915,4456.0,4455.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756670882563,0.1915,4455.7,4455.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756670882758,0.4793,4455.7,4455.6,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1756670883871,3.2078,4456.5,4455.6,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1756670883872,0.4793,4456.0,4455.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756670885166,0.1915,4455.7,4455.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756670885373,0.1915,4455.7,4455.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756670885674,0.4793,4455.7,4455.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756670886774,0.1915,4455.3,4455.2,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1756670887071,0.4793,4455.3,4455.2,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1756670890676,0.4793,4455.3,4455.2,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1756670890871,0.4793,4455.3,4455.2,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1756670891773,0.4793,4455.3,4455.2,32.8522]
["bitfinex-derivatives","ETHF0:USTF0",1756670891978,0.4793,4455.3,4455.2,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1756670894283,0.2768,4455.2,4454.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756670894478,0.2008,4454.3,4454.2,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1756670894685,0.2768,4454.5,4454.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756670896590,0.4776,4454.5,4454.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756670897492,3.2078,4454.9,4454.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756670897685,0.4776,4454.8,4454.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756670897884,0.4776,4454.8,4454.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756670900792,0.4776,4454.8,4454.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756670901189,4.4776,4454.8,4454.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756670903594,4.4776,4454.8,4453.6,32.325]
["bitfinex-derivatives","ETHF0:USTF0",1756670903892,0.4776,4453.8,4453.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756670906394,0.2008,4453.8,4453.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756670906595,0.4776,4453.8,4453.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756670908186,0.4776,4453.8,4453.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756670911805,0.4776,4453.8,4453.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756670912509,0.4776,4453.8,4453.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756670913605,0.2768,4454.3,4453.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756670913911,0.4776,4454.3,4454.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756670914108,0.4776,4454.3,4454.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756670931422,0.1847,4453.6,4453.5,2.00967411]
["bitfinex-derivatives","ETHF0:USTF0",1756670931623,0.3039,4453.5,4452.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756670931922,0.4886,4452.5,4452.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670932525,0.68149176,4452.5,4452.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670932921,0.68149176,4452.5,4451.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756670933124,3.6964,4452.1,4452.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670933327,3.88929176,4452.1,4452.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670935027,3.88929176,4452.1,4452.0,4.70282]
["bitfinex-derivatives","ETHF0:USTF0",1756670935028,0.19289176,4452.1,4452.0,4.70282]
["bitfinex-derivatives","ETHF0:USTF0",1756670935231,3.2078,4452.9,4452.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670938828,0.3039,4453.3,4452.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670939031,0.4886,4453.5,4453.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756670939231,0.4886,4453.5,4453.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670940429,0.4886,4453.5,4453.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756670940635,0.4886,4453.5,4452.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756670940834,0.4886,4453.5,4452.7,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1756670941138,0.1847,4453.5,4453.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756670941332,0.1847,4453.5,4453.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670941631,0.4886,4453.5,4453.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670941827,3.2078,4453.6,4453.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756670942030,3.2078,4453.6,4453.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670942229,3.5117,4453.6,4453.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670942428,3.6964,4453.6,4453.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670942634,3.6964,4453.6,4453.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756670942831,3.6964,4453.6,4453.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756670943226,0.3039,4453.5,4453.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756670943435,0.1847,4453.3,4453.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756670943631,0.4886,4453.3,4453.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670944734,0.3039,4453.5,4453.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756670945037,0.3039,4453.5,4453.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670945238,0.4886,4453.5,4453.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756670945439,0.4886,4453.5,4453.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756670945832,0.4886,4453.5,4453.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756670946140,0.4886,4453.5,4453.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756670946338,0.4886,4453.5,4453.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756670946737,0.4886,4453.5,4453.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756670947036,0.4886,4453.5,4453.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756670947339,0.67244087,4453.4,4453.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756670949232,3.4898,4454.1,4453.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756670949432,3.4898,4454.1,4453.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756670949433,0.6683543,4454.0,4453.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756670949837,0.6683543,4454.0,4453.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756670950039,0.4845,4453.3,4453.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756670950442,0.2025,4452.9,4452.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756670950740,0.4845,4452.6,4452.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756670955138,0.66839935,4452.6,4452.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756670957046,0.66732395,4452.6,4452.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756670958044,0.66732395,4452.6,4452.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756670958245,0.66732395,4452.6,4452.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756670958544,0.66732395,4452.6,4452.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756670958746,0.66732395,4452.6,4452.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756670959738,0.46482395,4452.6,4452.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756670960142,0.18282395,4452.6,4452.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756670960643,0.18282395,4452.6,4452.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1756670960843,0.18282395,4452.6,4452.5,5.32841999]
["bitfinex-derivatives","ETHF0:USTF0",1756670961045,3.2078,4453.6,4453.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756670961245,3.6923,4453.6,4453.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756670966756,3.6923,4453.6,4453.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756670967853,3.4103,4453.6,4453.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756670968055,0.4845,4453.5,4453.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756670968254,0.4845,4453.5,4453.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756670982270,3.2078,4453.6,4453.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756670985377,3.6994,4453.6,4453.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756671000283,3.3965,4453.6,4453.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756671000486,3.3965,4453.6,4452.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756671000487,0.4916,4453.0,4452.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756671000784,0.4916,4453.5,4453.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756671001086,0.4916,4453.5,4453.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756671004381,3.2078,4453.6,4453.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756671004590,3.2078,4453.6,4453.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756671004780,3.2078,4454.1,4453.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756671004987,3.2078,4454.1,4454.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756671005183,3.2078,4454.1,4454.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756671006593,3.5107,4454.1,4454.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756671007494,3.6994,4454.1,4454.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756671007991,0.1916,4453.5,4453.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756671008190,0.4935,4453.5,4453.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671008993,0.1916,4453.0,4452.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756671009192,0.4935,4453.0,4452.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756671009398,0.4935,4453.0,4452.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671013004,0.1916,4453.0,4452.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671014002,0.4935,4453.0,4452.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671014401,0.3019,4453.4,4452.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671014600,0.3019,4453.8,4453.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756671015100,0.52645,4453.8,4453.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756671015406,0.1916,4453.1,4453.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756671015607,0.4935,4453.1,4453.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756671017006,0.67873033,4453.1,4453.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756671021310,0.4935,4453.1,4453.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756671021608,0.67868775,4453.1,4453.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756671022309,0.18518775,4453.1,4453.0,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1756671022510,0.3019,4453.7,4453.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756671022708,0.37677464,4453.6,4453.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756671022913,0.37677464,4453.6,4453.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671023313,0.67867464,4453.6,4453.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671024416,0.3019,4453.5,4452.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756671024611,0.1916,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671024817,0.67867464,4452.9,4452.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756671026615,0.67867464,4452.9,4452.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1756671028819,0.67867464,4452.9,4452.8,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756671029326,0.67867464,4452.9,4452.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671032127,0.4935,4452.9,4452.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671032328,0.67849035,4452.9,4452.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671033227,0.18499035,4452.9,4452.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671033628,0.18499035,4452.9,4452.8,4.92448]
["bitfinex-derivatives","ETHF0:USTF0",1756671033930,3.2078,4454.0,4453.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756671034228,3.39283002,4454.0,4453.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671034628,3.88633002,4454.0,4453.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671035830,3.58443002,4454.0,4453.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671036030,0.37663002,4454.0,4453.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671036831,0.67853002,4454.0,4453.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671037129,0.18503002,4454.0,4453.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671037325,3.2078,4454.5,4453.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756671037530,0.1823157,4454.4,4454.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756671037730,0.1823157,4454.4,4454.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756671038727,0.3002,4455.9,4454.3,39.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756671038930,0.4931,4455.9,4455.3,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1756671039224,0.3002,4455.9,4455.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671039426,0.1929,4455.6,4455.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671039637,0.4931,4455.6,4455.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671045835,0.3002,4455.9,4455.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671046133,0.3002,4456.6,4455.7,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1756671046336,0.3002,4456.6,4456.4,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756671046538,0.3002,4456.6,4456.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671048842,0.4931,4456.6,4456.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671049348,0.4931,4456.1,4456.0,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1756671049536,0.4931,4456.1,4456.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671049934,0.1929,4456.1,4455.5,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1756671050139,0.4931,4455.7,4455.6,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1756671050535,0.4931,4455.7,4455.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671050941,0.3002,4455.7,4455.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671052040,0.4931,4455.7,4455.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671054141,3.2078,4456.9,4455.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671054348,3.2078,4456.9,4455.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756671054542,0.3002,4456.8,4455.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756671054738,0.1929,4455.9,4455.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671055047,0.4931,4455.7,4455.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671055247,0.3002,4455.7,4455.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671055543,0.3002,4456.8,4455.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671055845,3.2078,4456.9,4455.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756671056342,0.3002,4456.8,4455.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756671056644,3.2078,4456.9,4455.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756671057046,0.3002,4456.8,4455.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756671057445,3.2078,4456.9,4455.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756671057648,0.3002,4456.8,4455.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671057849,3.2078,4456.9,4455.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756671058048,0.3002,4456.8,4456.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671059149,3.2078,4456.9,4456.0,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1756671059950,0.4931,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671060145,0.4931,4456.3,4456.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756671060450,0.3002,4457.3,4456.4,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756671060744,0.4931,4456.6,4456.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671061453,0.3002,4457.1,4456.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756671061647,0.3002,4457.1,4457.0,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1756671062150,0.4931,4457.1,4457.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671063155,0.4931,4457.1,4457.0,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1756671063355,0.3002,4457.1,4457.0,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1756671063544,0.3002,4457.3,4457.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671063751,3.2078,4457.4,4457.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756671064151,0.3002,4457.9,4457.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1756671064350,0.3002,4457.9,4457.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671064551,3.2078,4458.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671064552,0.1929,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671064754,3.2078,4458.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671064953,0.4931,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671065155,2.7147,4457.6,4457.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1756671065356,0.3002,4459.2,4457.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756671065559,0.3002,4457.7,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671065760,0.4931,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671065962,0.4931,4457.6,4457.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756671066661,0.4931,4457.6,4457.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671066956,0.1929,4457.6,4457.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756671067165,0.1929,4457.4,4457.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756671067357,0.4931,4457.4,4457.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756671067667,0.1929,4457.7,4457.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1756671067961,0.4931,4457.7,4457.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671068659,0.3002,4457.7,4457.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671068859,0.1842,4458.2,4458.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1756671069054,0.4744,4458.2,4458.1,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1756671069558,0.4744,4458.2,4458.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756671070152,0.2902,4458.2,4458.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756671070755,0.4744,4458.2,4458.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756671071857,3.2078,4458.8,4458.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756671072063,3.2078,4459.7,4458.7,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1756671072262,0.1842,4458.9,4458.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756671072766,3.3078,4460.2,4459.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756671073059,0.1842,4459.4,4459.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756671073263,0.1,4460.2,4459.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756671073459,0.1842,4459.9,4459.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756671073659,0.1842,4459.9,4459.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756671073855,0.1842,4459.9,4459.8,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756671074054,0.4744,4459.9,4459.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756671074461,0.4744,4459.9,4459.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756671074667,0.4744,4459.9,4459.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756671075167,0.4744,4459.9,4459.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756671075368,0.4744,4459.9,4459.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756671075560,0.4744,4459.9,4459.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756671076463,0.4744,4459.9,4459.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756671076658,0.4744,4459.9,4459.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756671080669,0.4744,4459.9,4459.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756671080863,0.4744,4459.9,4459.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671081666,0.1842,4459.7,4459.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756671081864,0.4744,4459.7,4459.6,32.537]
["bitfinex-derivatives","ETHF0:USTF0",1756671082775,0.4744,4459.7,4459.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756671083083,0.4744,4459.7,4459.6,32.537]
["bitfinex-derivatives","ETHF0:USTF0",1756671083563,0.4744,4459.7,4459.6,32.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756671083761,0.4744,4459.7,4459.6,32.537]
["bitfinex-derivatives","ETHF0:USTF0",1756671084567,0.4744,4459.7,4459.6,32.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756671084775,0.1842,4460.1,4460.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756671084976,0.1842,4460.1,4460.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756671085270,0.4744,4460.1,4460.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756671086374,0.4744,4460.1,4460.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671089274,0.4744,4460.1,4460.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756671089974,0.4744,4460.1,4460.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756671090476,0.4744,4460.1,4460.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671090870,0.2902,4460.0,4459.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756671091070,0.1842,4459.8,4459.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671091270,0.4744,4459.8,4459.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671091473,0.4744,4459.8,4459.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756671091774,0.4744,4459.8,4459.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671091971,0.4744,4459.8,4459.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756671092175,0.4744,4459.8,4459.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671094281,0.2902,4459.7,4459.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756671094471,0.2902,4459.7,4459.6,32.537]
["bitfinex-derivatives","ETHF0:USTF0",1756671094668,0.2902,4459.7,4459.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756671094872,4.2902,4459.7,4459.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756671095074,4.2902,4459.7,4459.6,32.537]
["bitfinex-derivatives","ETHF0:USTF0",1756671095677,0.2902,4459.7,4459.6,32.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756671099275,3.3947,4460.1,4460.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756671099580,3.3947,4460.1,4460.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756671099782,3.3947,4460.1,4460.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671099977,4.00585952,4460.1,4460.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671100182,4.00585952,4460.1,4459.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756671100381,0.1869,4459.8,4459.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671100570,3.2078,4461.2,4459.7,3.66202]
["bitfinex-derivatives","ETHF0:USTF0",1756671100770,3.3947,4461.2,4459.7,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1756671100975,3.3947,4461.2,4459.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1756671101176,3.3947,4461.2,4461.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756671101483,4.00397497,4461.2,4461.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756671102081,3.3947,4461.2,4461.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756671102676,3.6887,4461.2,4461.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756671103778,3.2078,4461.2,4461.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756671105784,3.3947,4461.2,4461.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756671105984,3.6887,4461.2,4461.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756671106980,3.6887,4461.2,4461.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756671107182,3.6887,4461.2,4461.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756671107786,3.6887,4461.2,4461.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756671107988,3.6887,4461.2,4461.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756671111288,3.6887,4461.2,4461.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756671111493,3.6887,4461.2,4461.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756671112395,3.6887,4461.2,4461.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756671112594,3.6887,4461.2,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671112986,3.3947,4461.2,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671113293,3.6887,4461.2,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756671114295,3.6887,4461.2,4461.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756671120400,0.1869,4461.2,4461.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756671120595,0.4809,4461.2,4461.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756671120989,0.1869,4461.2,4460.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756671121195,0.4809,4461.2,4461.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671121799,0.4809,4461.2,4460.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756671121999,0.4809,4461.2,4461.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671122601,0.4809,4461.2,4461.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756671122901,0.4809,4461.1,4461.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756671123292,0.4809,4461.1,4461.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756671124603,0.4809,4461.1,4461.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756671124899,0.4809,4461.1,4461.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756671125603,0.4809,4461.1,4461.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756671125804,0.4809,4461.1,4461.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756671127908,0.2842,4461.8,4461.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756671128104,0.2842,4461.8,4461.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756671128105,0.4779,4461.8,4461.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756671128303,0.4779,4461.8,4461.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756671129603,0.4779,4461.8,4461.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756671129805,0.4779,4461.8,4461.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671136814,0.4779,4461.8,4461.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756671137015,0.1937,4461.6,4461.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756671137216,0.4779,4461.6,4461.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756671141220,0.4779,4461.6,4461.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756671141418,0.4779,4461.6,4461.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756671142120,0.4779,4461.6,4461.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756671142422,0.4779,4461.6,4461.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756671144822,0.4779,4461.6,4461.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671145323,0.4779,4461.5,4461.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756671145723,0.4779,4461.5,4461.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756671146526,0.4779,4461.0,4460.9,32.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756671146725,0.4779,4461.0,4460.9,32.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756671148127,0.2842,4461.8,4460.9,32.509]
["bitfinex-derivatives","ETHF0:USTF0",1756671148328,0.2842,4461.7,4461.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756671148516,0.50835,4461.7,4461.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756671148720,0.2842,4461.7,4461.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756671148921,0.4779,4461.5,4461.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756671149216,0.4779,4461.5,4461.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756671152825,0.4779,4461.5,4461.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671154823,0.4779,4461.5,4461.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756671155329,3.2078,4461.9,4461.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756671155623,0.4779,4461.8,4461.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756671155829,0.2842,4461.8,4461.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756671156130,1.76833481,4463.8,4462.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756671156131,0.1937,4462.3,4462.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756671156330,0.4779,4462.3,4462.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756671160630,0.4843,4462.9,4462.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756671160835,0.4843,4462.9,4462.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756671161935,0.4843,4462.9,4462.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671163632,0.1968,4462.9,4462.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756671163838,0.1968,4462.3,4462.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756671164033,0.4843,4462.3,4462.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756671164334,0.1968,4462.3,4462.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756671164637,0.2875,4462.5,4462.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756671164834,0.4843,4462.5,4462.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756671166038,0.2875,4462.9,4462.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756671166236,0.1968,4462.7,4462.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671166435,0.2875,4462.6,4462.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756671166733,0.4843,4462.6,4462.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756671166935,0.1968,4462.6,4462.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756671167137,0.1968,4462.3,4462.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756671167336,0.2875,4462.9,4462.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756671167538,0.4843,4462.4,4462.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756671167840,0.4843,4462.4,4462.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756671168634,0.4843,4462.4,4462.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756671169137,0.4843,4462.4,4462.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756671169335,0.4843,4462.4,4462.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756671169534,0.4843,4462.4,4462.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756671169936,0.4843,4462.4,4462.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756671170136,0.4843,4462.4,4462.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671171240,0.1968,4461.7,4461.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756671171437,0.1968,4461.7,4461.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756671171641,0.2875,4462.4,4461.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756671176639,0.4843,4461.8,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671176839,0.4843,4461.7,4461.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756671181338,3.2078,4462.0,4461.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756671181544,3.6921,4462.0,4461.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756671181850,0.4843,4462.0,4461.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756671183648,3.4046,4462.5,4462.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756671184044,3.4046,4462.5,4462.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671184348,0.4843,4461.6,4461.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756671184741,0.4843,4461.6,4461.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756671185549,0.2875,4461.9,4461.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756671185751,0.2875,4461.9,4461.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756671185950,0.4843,4461.9,4461.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756671186150,0.4843,4461.9,4461.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756671187149,0.4843,4461.9,4461.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756671190951,3.2078,4462.0,4461.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756671191161,3.5119,4462.0,4461.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756671191352,3.6979,4462.0,4461.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756671191958,3.6979,4462.0,4461.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756671194061,3.6979,4462.0,4461.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756671194254,3.6979,4462.0,4461.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671194559,3.3938,4462.0,4461.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671194760,0.3041,4461.9,4461.4,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756671194961,0.4901,4461.5,4461.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756671195160,0.4901,4461.5,4461.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756671204763,3.5119,4462.5,4461.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756671204968,3.6979,4462.5,4462.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756671207069,0.3041,4462.4,4461.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756671207268,0.4901,4462.4,4462.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756671207472,0.4901,4462.4,4462.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756671210973,0.4901,4462.4,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671211172,0.186,4461.7,4461.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756671211374,0.4901,4461.7,4461.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756671214876,0.4901,4461.7,4461.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756671226986,0.4907,4462.4,4462.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756671227189,0.4907,4462.4,4462.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756671236794,0.2004,4462.5,4462.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756671236990,0.2004,4462.5,4461.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756671237291,0.2903,4462.5,4461.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756671237690,0.2903,4462.5,4461.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756671237998,0.2004,4461.3,4461.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756671238198,0.4907,4461.3,4461.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756671240799,0.4907,4461.3,4461.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756671240999,0.4907,4461.3,4461.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756671245598,3.2078,4462.1,4461.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756671245794,0.22413,4462.0,4461.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756671245994,0.2004,4461.4,4461.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756671246199,0.4907,4461.4,4461.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756671252704,0.4907,4461.4,4461.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756671266011,0.1904,4462.8,4461.3,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671266216,3.2078,4463.4,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671266415,0.2764,4463.3,4462.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671266614,0.2764,4463.2,4462.2,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1756671266910,0.2764,4463.2,4462.3,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1756671269518,0.2764,4463.2,4462.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671270521,0.1904,4462.5,4462.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671270811,0.1904,4462.5,4461.2,3.81696798]
["bitfinex-derivatives","ETHF0:USTF0",1756671270812,3.2078,4463.4,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671271013,3.2078,4463.4,4461.2,2.80834798]
["bitfinex-derivatives","ETHF0:USTF0",1756671271014,0.4668,4461.3,4461.2,2.80834798]
["bitfinex-derivatives","ETHF0:USTF0",1756671271213,0.4668,4461.3,4461.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671272020,0.1904,4461.3,4461.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671272215,0.1904,4461.2,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671272415,0.4668,4461.2,4461.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671274119,0.4668,4461.2,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671274323,0.2764,4461.8,4461.1,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1756671274722,0.2764,4461.8,4461.2,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1756671275222,0.2764,4461.8,4461.3,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1756671275420,0.2764,4461.8,4461.2,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1756671276024,0.2764,4461.8,4461.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671276921,0.1904,4461.2,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671277228,0.4668,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671277425,0.4668,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671282022,3.5013,4461.9,4461.0,3.66096]
["bitfinex-derivatives","ETHF0:USTF0",1756671282222,0.2935,4461.7,4461.0,3.66096]
["bitfinex-derivatives","ETHF0:USTF0",1756671282527,0.2935,4461.8,4461.0,3.66096]
["bitfinex-derivatives","ETHF0:USTF0",1756671282728,0.2935,4461.8,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671283223,3.2078,4461.9,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671283724,0.1899,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671284120,0.4834,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671286123,0.2935,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671287228,0.47994493,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671287928,0.18644493,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671288730,0.18644424,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671289130,0.47994424,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671290932,0.47994424,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671291128,0.47994424,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671292632,0.2935,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671292932,0.47994612,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671295231,0.47994612,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671295632,0.47994612,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671299637,0.48020729,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671300237,0.67010729,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671300436,0.67025396,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671302133,0.18685396,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671303934,0.18685396,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671304141,0.48035396,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671304540,0.18685396,4461.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671305338,0.18685396,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671305536,0.67025396,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671305736,0.67025396,4461.1,4461.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671306534,0.37675396,4461.1,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671306740,0.67025396,4461.0,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671307038,0.2935,4460.8,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671307238,0.48035396,4460.7,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671307437,0.67025396,4460.7,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671309141,0.4834,4460.7,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671309338,0.67020038,4460.7,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671310644,0.37670038,4460.7,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671311445,0.37670038,4460.7,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671311446,0.2812,4460.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671311645,0.66370038,4460.6,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671312551,0.18680038,4460.6,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671314954,0.46800038,4460.6,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671317250,0.2812,4460.6,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671320454,0.4769,4460.6,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671320855,0.2812,4460.6,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671321352,0.2812,4460.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671321554,0.2812,4460.6,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671323149,3.2078,4461.9,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671323350,0.22415,4461.8,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671323553,0.2812,4461.7,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671323757,0.2812,4461.5,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671323951,0.2812,4461.3,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671324152,0.2812,4461.8,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671324450,0.22415,4461.8,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671324654,0.22416,4461.7,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671324856,0.22415,4461.8,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671325055,0.22415,4461.8,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671325357,0.2812,4461.6,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671325750,0.22416,4461.5,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671326056,0.2812,4461.4,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671326557,0.1957,4460.7,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671326751,0.4769,4460.7,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671331063,0.1957,4460.7,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671331264,0.2812,4460.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671331466,0.2812,4460.6,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671333960,3.2078,4461.9,4460.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671334156,3.2078,4461.9,4460.9,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1756671334358,0.2812,4461.8,4461.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756671336175,0.2812,4461.8,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671336372,0.2812,4462.3,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671336675,0.22413,4462.3,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671336872,0.22413,4462.2,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671337172,3.2078,4462.4,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671337173,0.22413,4462.3,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671337577,0.22413,4462.2,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671337877,0.22413,4462.3,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671338069,0.281,4462.2,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671338381,0.22413,4462.2,4461.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1756671339077,0.281,4462.1,4461.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1756671339281,0.281,4462.0,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671339467,3.2078,4462.4,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671339672,0.22413,4462.3,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671340074,0.281,4462.1,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671340269,0.22413,4462.3,4461.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756671340483,0.281,4462.2,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671340676,0.22413,4462.2,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671341078,0.281,4462.1,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671341476,3.2078,4462.4,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671341675,0.22413,4462.3,4461.0,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1756671341881,0.281,4462.1,4461.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1756671342081,3.2078,4462.4,4461.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1756671342379,0.22413,4462.3,4461.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1756671342780,0.22413,4462.2,4461.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1756671343081,0.50513,4462.3,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671343477,0.22412,4462.2,4461.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1756671343678,0.4692,4461.5,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671348283,3.2078,4462.4,4461.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1756671348484,0.281,4462.2,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671350685,0.1882,4461.5,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671350885,0.4692,4461.5,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671351282,0.281,4461.4,4461.0,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1756671351482,0.4692,4461.2,4461.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671352488,0.1882,4461.2,4461.0,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1756671352787,0.4692,4461.1,4461.0,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1756671352983,0.4692,4461.1,4461.0,3.83926]
["bitfinex-derivatives","ETHF0:USTF0",1756671354886,0.4692,4461.1,4461.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671360390,0.281,4461.1,4461.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671361396,0.281,4461.1,4461.0,3.83926]
["bitfinex-derivatives","ETHF0:USTF0",1756671362095,3.2078,4462.4,4461.0,3.83926]
["bitfinex-derivatives","ETHF0:USTF0",1756671362293,0.281,4462.2,4461.0,3.83926]
["bitfinex-derivatives","ETHF0:USTF0",1756671362694,0.22413,4462.1,4461.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1756671362897,0.50513,4462.3,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671363101,3.2078,4462.4,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671363308,0.281,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671363591,0.281,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671363794,3.2078,4463.4,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671364001,0.22407,4463.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671364301,0.281,4463.2,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671364495,0.22408,4463.2,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671364799,0.281,4463.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671365593,3.2078,4463.4,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671366098,0.281,4463.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671366301,0.281,4463.3,4462.2,3.83915]
["bitfinex-derivatives","ETHF0:USTF0",1756671366597,3.2078,4463.4,4462.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756671367096,0.281,4463.3,4462.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756671367297,3.2078,4463.4,4462.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756671367794,0.4692,4462.8,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671368094,0.2772,4462.6,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671368394,0.2772,4463.3,4462.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756671368593,0.1923,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671368794,0.4695,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671369501,0.4695,4462.8,4462.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671379904,0.4695,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671380103,0.4695,4462.8,4462.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671380901,0.4695,4462.8,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671381107,0.1923,4462.4,4462.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671381503,0.4695,4462.4,4462.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671382803,0.4695,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671383108,0.4695,4462.4,4462.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671383607,0.2772,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671383806,0.4695,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671384708,0.4695,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671384909,0.4695,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671391320,0.2772,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671392117,0.4695,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671392317,0.4695,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671399429,0.4695,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671399622,0.4695,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671400926,0.4695,4462.3,4462.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671403429,0.4695,4462.3,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671403629,0.1923,4462.3,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671403927,0.2907,4463.1,4461.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671404120,0.51479,4463.1,4461.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671404320,0.2907,4462.9,4461.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671404720,0.2907,4462.7,4461.8,0.41168415]
["bitfinex-derivatives","ETHF0:USTF0",1756671405026,0.2907,4463.0,4461.8,0.41168415]
["bitfinex-derivatives","ETHF0:USTF0",1756671405332,0.2907,4463.0,4461.8,0.18368415]
["bitfinex-derivatives","ETHF0:USTF0",1756671405534,0.22409,4462.9,4461.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671405720,0.2907,4462.8,4461.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671406331,0.22410001,4462.7,4461.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671406730,0.2907,4462.6,4461.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671412331,0.1904,4462.6,4462.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1756671412532,0.1904,4462.5,4462.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1756671412726,0.1904,4462.4,4462.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1756671412929,3.2078,4462.7,4462.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1756671413323,0.2907,4463.1,4462.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1756671413730,0.22409,4463.0,4462.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1756671413932,0.2907,4462.9,4462.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1756671414138,0.2907,4462.8,4462.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1756671414434,0.22409,4462.9,4462.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1756671414727,0.2907,4463.1,4462.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1756671414933,0.22408,4463.1,4462.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1756671415236,0.4811,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671418641,0.4811,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671418939,0.4811,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671419140,0.4811,4462.3,4462.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671419442,0.4811,4462.3,4462.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671419938,0.2907,4462.2,4461.6,11.97156267]
["bitfinex-derivatives","ETHF0:USTF0",1756671420241,0.4811,4461.8,4461.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671420439,0.2907,4461.7,4461.6,6.01614798]
["bitfinex-derivatives","ETHF0:USTF0",1756671420637,0.4811,4461.7,4461.6,6.01614798]
["bitfinex-derivatives","ETHF0:USTF0",1756671420839,0.4811,4461.7,4461.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671421240,0.1904,4461.7,4461.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671421940,0.4811,4461.7,4461.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671422736,3.2078,4462.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671422737,0.4811,4461.5,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671422937,0.4811,4461.5,4461.4,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1756671424340,0.4811,4461.5,4461.4,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1756671424547,0.4811,4461.5,4461.4,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1756671424944,0.4811,4461.5,4461.4,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1756671425145,0.4811,4461.5,4461.4,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1756671426042,0.4811,4461.5,4461.4,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1756671426247,0.4811,4461.5,4461.4,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1756671426448,0.4811,4461.5,4461.4,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1756671426648,0.4811,4461.5,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671426851,0.4811,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671427149,0.4811,4460.7,4460.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671428949,0.4811,4460.7,4460.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1756671429145,0.5024,4460.6,4460.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671430146,3.2078,4461.1,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671430147,0.2027,4460.3,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671430340,0.5024,4460.3,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671430543,0.2027,4460.3,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671430741,0.2027,4460.3,4459.0,4.04555806]
["bitfinex-derivatives","ETHF0:USTF0",1756671430742,0.2027,4459.1,4459.0,2.80834798]
["bitfinex-derivatives","ETHF0:USTF0",1756671430942,0.5024,4459.1,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671431140,0.2997,4459.7,4458.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671431339,0.5024,4458.7,4458.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671431746,3.2078,4459.2,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671431942,0.2027,4458.2,4458.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671432240,0.5024,4458.2,4458.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671434249,3.2078,4458.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671434250,0.5024,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671434448,0.5024,4457.6,4457.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671434940,0.5024,4457.6,4457.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671435143,0.2997,4458.5,4457.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671435345,0.2997,4458.5,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671435544,3.2078,4458.6,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671435748,3.2078,4459.1,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671435949,0.5024,4459.0,4458.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671439062,0.5024,4458.9,4458.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671441758,0.2027,4458.9,4458.2,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1756671441953,0.5024,4458.8,4458.2,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1756671442758,0.5024,4458.8,4458.2,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1756671442955,0.2997,4459.5,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671443268,0.2997,4459.5,4458.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671445062,0.5024,4458.8,4458.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671445561,0.5024,4458.8,4458.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756671448160,0.2997,4458.8,4458.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756671449865,0.5024,4458.8,4458.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756671451060,0.5024,4458.8,4458.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756671451965,0.5024,4458.8,4458.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671452166,0.2027,4458.8,4458.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671452464,0.5024,4458.8,4458.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671453858,0.2997,4458.7,4458.6,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756671454053,0.5024,4458.7,4458.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671454865,0.5024,4458.7,4458.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756671455260,0.5024,4458.7,4458.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671456266,0.5024,4458.7,4458.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756671457861,0.5024,4458.7,4458.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756671458667,0.1865,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671458866,0.4797,4458.2,4458.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671459169,0.4797,4457.7,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671459371,0.4797,4457.7,4457.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671461976,0.2932,4457.6,4457.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671462273,0.4797,4457.6,4457.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671462675,0.4797,4457.4,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671463071,0.4797,4457.4,4457.3,32.507]
["bitfinex-derivatives","ETHF0:USTF0",1756671463272,0.1865,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671463476,0.4797,4456.6,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671467374,3.2078,4457.6,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671467577,0.2932,4457.4,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671467779,3.2078,4457.6,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671467973,0.58956127,4457.5,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671468183,0.2932,4457.5,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671468478,3.2078,4457.6,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671468683,0.2932,4457.5,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671468878,3.2078,4457.6,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671469080,0.2932,4457.5,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671469578,0.2932,4457.3,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671470078,0.2984,4457.4,4456.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671470287,0.4051,4457.4,4456.7,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1756671470485,0.4051,4457.4,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671470787,0.4051,4457.4,4457.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671471878,0.5916,4457.4,4457.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671482891,0.1119,4457.4,4457.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671483100,0.5916,4457.4,4457.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671484594,0.4797,4457.4,4457.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671487998,0.2932,4457.4,4457.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756671488193,0.2932,4457.4,4457.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756671488596,0.4914,4457.4,4457.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756671489996,0.1119,4457.6,4457.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756671490297,0.1119,4457.6,4457.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756671490601,0.1119,4457.6,4457.5,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1756671492293,0.2816,4458.2,4458.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756671492491,0.2816,4458.2,4458.1,3.84193]
["bitfinex-derivatives","ETHF0:USTF0",1756671492895,0.4798,4458.2,4458.1,3.84193]
["bitfinex-derivatives","ETHF0:USTF0",1756671496204,0.4798,4458.2,4458.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756671497006,0.4798,4458.2,4458.1,3.84193]
["bitfinex-derivatives","ETHF0:USTF0",1756671500406,0.2816,4458.2,4458.1,3.84193]
["bitfinex-derivatives","ETHF0:USTF0",1756671501704,3.2078,4459.1,4458.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756671501705,0.1982,4458.6,4458.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756671501910,0.4798,4458.6,4458.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756671502709,3.2078,4459.6,4458.6,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1756671502911,0.4798,4458.8,4458.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756671503210,0.4798,4458.8,4458.7,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1756671503406,0.4798,4458.8,4458.7,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1756671505305,0.4798,4458.8,4458.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671507113,0.1982,4458.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671507304,0.4798,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671507506,0.4798,4458.7,4458.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671509511,0.4798,4458.7,4458.6,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1756671510010,0.2816,4459.5,4458.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671510315,0.22426,4459.5,4458.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1756671510513,0.1982,4459.0,4458.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671510712,0.4798,4459.0,4458.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671510906,0.4798,4459.0,4458.9,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1756671511411,0.4798,4459.0,4458.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671511611,0.4798,4459.0,4458.6,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1756671511817,0.1982,4458.8,4458.6,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1756671512017,0.4798,4458.8,4458.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671512315,0.4798,4458.8,4458.7,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1756671513117,0.2816,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671513317,0.4798,4458.7,4458.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671513921,0.4798,4458.7,4458.6,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1756671514819,0.4798,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671515020,0.4798,4458.7,4458.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671517322,0.4798,4458.7,4458.6,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1756671518414,0.4798,4458.7,4458.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671519523,0.4798,4458.7,4458.6,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1756671519723,0.4798,4458.7,4458.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671520024,0.4798,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671520220,0.4798,4458.7,4458.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671537231,0.2816,4458.7,4458.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671539528,3.2078,4459.6,4458.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671539826,0.4727,4459.3,4458.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671540827,0.2858,4459.3,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671541135,0.2858,4460.0,4459.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671541326,0.51004,4460.0,4459.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671541635,0.2858,4459.8,4459.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671551836,0.4938,4459.3,4459.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671555935,0.4938,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671556137,0.4938,4459.2,4459.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671561940,0.4938,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671562145,0.4938,4459.2,4459.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671562343,0.4938,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671562544,0.1935,4458.7,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671562848,0.4938,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671563049,0.4938,4458.1,4458.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671568859,0.3003,4458.1,4458.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756671570659,0.3003,4458.8,4458.0,3.66011]
["bitfinex-derivatives","ETHF0:USTF0",1756671570965,0.1935,4459.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671571161,0.3003,4458.8,4458.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671571761,0.4938,4458.8,4458.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756671575865,0.1935,4459.6,4458.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1756671576067,0.4938,4459.5,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671585267,0.22426,4459.4,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671585573,0.4833,4459.0,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671586770,0.4833,4459.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671586771,0.2908,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671586966,0.4833,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671587170,0.4833,4458.7,4458.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671590577,0.4833,4458.7,4458.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671592574,0.4833,4458.7,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671592776,0.4833,4458.3,4458.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671593175,0.2908,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671593375,0.4833,4458.2,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671596281,0.4833,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671596476,0.4833,4458.2,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671596875,0.2908,4459.1,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671597070,0.22428,4459.1,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671597276,0.2908,4458.9,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671597482,3.2078,4459.2,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671597775,0.22428,4459.1,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671598674,0.2908,4458.9,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671598876,0.22428,4459.1,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671600178,0.2908,4459.0,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671600379,0.22428,4459.1,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671600575,0.2908,4459.0,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671600780,0.2908,4459.1,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671600981,0.22429001,4459.1,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671601582,0.1925,4458.2,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671601782,0.4833,4458.2,4458.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671604382,0.1925,4458.0,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671604585,3.6911,4457.7,4456.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756671604781,0.4833,4456.6,4456.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756671604978,0.1925,4456.6,4456.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671605184,0.4833,4456.5,4456.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756671605386,0.4833,4456.5,4456.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756671608078,0.4833,4456.5,4456.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671609579,0.4833,4456.5,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671609580,0.4872,4455.9,4455.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756671610983,0.1946,4456.0,4455.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756671611289,0.4872,4456.0,4455.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756671611887,0.2926,4456.0,4455.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756671612689,0.4872,4456.0,4455.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756671613084,0.2926,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671613386,0.4872,4455.9,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671618991,0.4872,4455.9,4455.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671619195,0.1946,4455.4,4455.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756671619491,0.2926,4455.2,4455.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756671619688,0.4872,4455.2,4455.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756671620697,0.2926,4455.2,4455.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756671622498,0.4872,4455.2,4455.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756671625194,0.1946,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671625396,0.4872,4454.8,4454.7,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756671627999,0.4872,4454.8,4454.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756671633616,0.4872,4454.8,4454.7,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1756671634115,0.4872,4454.8,4454.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756671637512,0.4872,4454.8,4454.7,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1756671639619,3.4888,4456.0,4455.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756671639820,3.6742,4456.0,4455.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756671640513,4.27714479,4456.0,4455.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756671641115,4.27714479,4456.0,4455.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756671641320,3.6742,4456.0,4455.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671641819,3.6742,4456.0,4455.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756671642017,3.6742,4456.0,4455.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671642419,3.6742,4456.0,4455.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756671642618,3.6742,4456.0,4455.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756671642921,4.27739693,4456.0,4455.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756671645323,3.6742,4456.0,4455.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756671646519,3.6742,4456.0,4455.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756671648223,0.1854,4455.7,4455.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671648723,0.4664,4455.7,4455.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671651122,0.4664,4455.7,4455.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756671653329,0.4664,4455.7,4455.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756671655628,0.4664,4454.8,4454.7,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756671656222,0.4664,4454.8,4454.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756671656627,0.4664,4454.8,4454.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671656829,0.4664,4454.8,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671657130,0.4664,4454.8,4454.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756671657332,0.4664,4454.8,4454.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756671657627,0.4664,4454.8,4454.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756671667335,0.4664,4454.8,4454.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756671674839,0.1854,4454.8,4454.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1756671675039,0.1844,4454.4,4454.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756671675234,0.4882,4454.4,4454.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756671680739,0.3038,4454.3,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671680943,0.4882,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671685541,0.7152,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671687241,0.4882,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671687445,0.7152,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671699344,0.4882,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671699551,0.7152,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671700448,0.4882,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671700643,0.7152,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671705347,0.4882,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671705549,0.3038,4454.2,4454.1,0.59667447]
["bitfinex-derivatives","ETHF0:USTF0",1756671706245,0.4881,4454.2,4454.1,0.59667447]
["bitfinex-derivatives","ETHF0:USTF0",1756671707651,0.67046684,4454.2,4454.1,0.59667447]
["bitfinex-derivatives","ETHF0:USTF0",1756671709557,0.4881,4454.2,4454.1,0.59667447]
["bitfinex-derivatives","ETHF0:USTF0",1756671725956,0.4881,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671727862,0.4881,4454.2,4454.1,0.58757447]
["bitfinex-derivatives","ETHF0:USTF0",1756671736064,0.7151,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671737464,0.7151,4454.2,4454.1,0.58717447]
["bitfinex-derivatives","ETHF0:USTF0",1756671738066,0.7151,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671739062,0.4881,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671739367,0.7151,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671742763,0.4881,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671742966,0.7151,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671748269,0.4881,4454.2,4454.1,0.29297447]
["bitfinex-derivatives","ETHF0:USTF0",1756671748465,0.7151,4454.2,4454.1,0.58717447]
["bitfinex-derivatives","ETHF0:USTF0",1756671749070,0.7151,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756671749667,4.63581,4454.2,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671749867,4.63581,4454.2,4452.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756671749868,0.1899,4452.8,4452.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756671750278,0.4927,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671750572,3.2078,4453.7,4453.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756671750773,3.2078,4453.7,4453.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756671751169,3.7005,4453.7,4453.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756671751369,3.7005,4453.7,4453.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756671752472,3.2078,4453.7,4453.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756671752780,0.3028,4454.5,4454.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756671753976,0.4927,4454.5,4454.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756671758079,3.2078,4455.3,4454.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756671758279,0.4775,4455.2,4455.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756671758484,0.1998,4454.3,4454.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756671758684,0.4775,4454.3,4454.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756671760876,0.2777,4454.7,4454.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756671761086,0.4775,4454.7,4454.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756671761487,0.4775,4454.7,4453.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756671764388,0.4775,4454.7,4454.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756671777786,0.4775,4455.2,4455.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756671783000,3.2078,4455.3,4455.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756671783405,3.4855,4455.3,4455.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756671783601,3.6853,4455.3,4455.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756671786300,0.1998,4454.6,4454.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756671786492,3.2078,4455.3,4454.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756671786696,3.2078,4455.3,4454.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756671787000,0.2777,4455.2,4454.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756671787504,0.4775,4454.7,4454.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756671788303,0.4892,4455.2,4455.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756671788499,0.4892,4455.2,4454.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671789402,3.2078,4454.7,4453.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756671789602,3.2078,4453.5,4453.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671789897,3.2078,4453.5,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671789898,3.2078,4453.5,4452.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671790102,3.2078,4453.0,4452.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671790301,3.2078,4453.0,4452.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756671790503,3.2078,4452.5,4452.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756671791607,3.2078,4452.5,4451.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756671791904,3.2078,4452.5,4451.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756671792108,3.2078,4452.5,4451.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756671792405,0.21427553,4452.4,4451.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756671792704,0.21427553,4452.3,4451.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756671792904,0.21427553,4452.2,4451.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671793105,0.21427553,4452.1,4451.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756671793300,0.21427553,4452.0,4451.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671793508,0.21427553,4451.9,4451.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756671793701,0.21427553,4451.8,4451.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756671794004,0.21427553,4451.7,4451.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756671795306,3.4348,4452.5,4451.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671795503,0.2137957,4452.4,4451.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671795806,0.2137957,4452.3,4451.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671796104,0.2137957,4452.2,4451.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671796308,0.2137957,4452.1,4451.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671796507,0.2137957,4452.0,4451.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756671796700,0.2137957,4452.0,4451.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756671797702,3.2078,4452.5,4451.9,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756671797905,0.21994137,4452.4,4452.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756671798107,0.21994137,4452.4,4452.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756671799306,3.2078,4452.5,4452.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671799611,3.2078,4452.5,4452.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756671800002,3.2078,4453.1,4453.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756671800308,3.42763021,4453.1,4453.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756671804408,0.21983021,4453.1,4453.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756671804605,0.1122,4453.3,4453.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671804805,0.1122,4453.3,4453.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756671808012,0.1122,4453.3,4453.2,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756671808410,0.1122,4453.3,4453.2,4.61656346]
["bitfinex-derivatives","ETHF0:USTF0",1756671809008,3.2078,4454.6,4454.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756671809315,3.2078,4454.6,4454.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756671810813,3.2078,4455.1,4454.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756671811015,0.39649816,4455.0,4454.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671811214,0.1792,4454.6,4454.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756671811509,0.2912,4454.6,4454.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756671811714,0.50853461,4454.6,4454.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756671811917,0.50853461,4454.6,4454.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671812614,0.1792,4454.6,4454.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756671812815,0.112,4454.5,4454.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756671813015,0.2912,4454.3,4454.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756671813213,0.2912,4454.3,4454.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671813715,0.2912,4454.3,4454.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756671813911,0.2912,4454.3,4454.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756671815615,0.2912,4454.3,4454.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756671818716,3.2078,4454.6,4454.2,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1756671818914,3.2078,4454.6,4454.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756671819825,3.2078,4454.6,4454.5,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1756671821421,3.2078,4455.1,4455.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756671821622,3.41055554,4455.1,4455.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756671821825,3.2078,4455.1,4455.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756671825024,0.1812,4455.1,4455.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756671827325,0.2945,4455.3,4455.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756671827526,0.49466921,4455.3,4455.2,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1756671827829,0.2945,4455.3,4455.2,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1756671828031,0.1133,4455.6,4455.3,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756671828330,0.2945,4455.6,4455.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756671828529,0.48237035,4455.6,4455.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756671832027,0.2945,4455.6,4455.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756671832327,0.2945,4455.4,4455.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756671832633,0.48252664,4455.4,4455.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756671833026,0.48252664,4455.4,4455.3,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1756671833532,0.48252664,4455.4,4455.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756671833727,0.2945,4454.5,4454.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756671834126,0.2945,4454.5,4454.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756671836327,0.48290808,4454.5,4454.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756671836934,0.36960808,4454.5,4454.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756671839834,0.48290808,4454.5,4454.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756671841129,0.48290808,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671841130,0.1133,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671841332,0.2945,4454.1,4454.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756671841531,0.48290808,4454.1,4454.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756671841728,0.2945,4454.1,4454.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756671842039,0.48307191,4454.1,4454.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756671842232,0.2945,4454.1,4454.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756671842535,0.18853799,4454.1,4454.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756671847838,0.18853799,4454.1,4454.0,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1756671849140,0.18853799,4454.1,4454.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756671849438,0.18853799,4454.1,4454.0,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1756671849641,3.2078,4454.7,4454.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756671849837,3.2078,4454.7,4454.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756671850037,3.3961721,4454.7,4454.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671850837,3.6883721,4454.7,4454.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671852440,3.5,4454.7,4454.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671852638,3.68833683,4454.7,4454.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671853335,3.39614909,4454.7,4454.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671853838,3.68834909,4454.7,4454.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671856647,3.68834909,4454.7,4454.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756671856845,3.68834909,4454.7,4454.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756671857038,3.68834909,4454.7,4454.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671859742,3.6879049,4454.7,4454.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671860545,0.2922,4454.2,4454.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756671860746,0.1879049,4454.2,4454.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671863346,3.2078,4454.7,4454.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756671863546,0.2922,4454.5,4454.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756671863746,0.48027799,4454.5,4454.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671864150,0.48027825,4454.5,4454.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671870751,0.48027825,4454.5,4454.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756671870951,0.48027825,4454.5,4454.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671874157,0.48034974,4454.5,4454.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671878361,0.18814974,4454.5,4454.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671878763,0.18814974,4454.5,4454.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756671878959,0.18814974,4454.5,4454.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756671882058,0.18814974,4454.5,4454.4,4.92659]
["bitfinex-derivatives","ETHF0:USTF0",1756671882252,3.2078,4455.4,4455.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671882451,3.6989,4455.4,4455.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671883860,3.2078,4455.4,4455.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671884461,3.5001,4455.4,4455.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671885262,3.4066,4455.4,4455.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671885464,3.6989,4455.4,4455.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671886766,3.6989,4455.4,4455.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756671887064,0.1988,4455.1,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671887265,0.4911,4455.1,4455.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756671887460,3.2078,4455.4,4454.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756671887461,0.1988,4454.4,4454.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756671887763,3.5001,4454.9,4454.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756671887962,3.2078,4454.9,4454.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671888158,0.2923,4455.3,4454.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756671888363,0.2923,4455.3,4455.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671888763,3.5001,4455.5,4455.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756671888960,3.5001,4455.5,4455.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756671889160,3.6989,4455.5,4455.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756671889361,3.6989,4455.5,4455.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671894164,3.88355128,4455.5,4455.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671894571,2.95078231,4455.5,4455.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671895772,2.95076618,4455.5,4455.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671899777,0.18463515,4455.5,4455.4,4.69694]
["bitfinex-derivatives","ETHF0:USTF0",1756671899964,3.2078,4456.0,4455.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756671900170,3.2078,4456.0,4455.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756671900466,3.2078,4456.0,4455.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671900663,3.6989,4456.0,4455.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756671903969,3.6989,4456.0,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671904471,3.6989,4456.0,4455.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756671905078,3.6989,4456.0,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671905577,0.2923,4455.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671905778,0.4911,4455.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671906172,0.4911,4455.9,4455.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756671906878,0.4911,4455.9,4455.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756671908179,0.1988,4455.9,4455.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756671908376,3.2078,4456.0,4455.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671908576,3.2078,4456.0,4455.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671908777,3.5006,4456.0,4455.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671908980,3.6994,4456.0,4455.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671909481,0.4916,4455.9,4455.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756671910281,0.4916,4455.9,4455.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756671912985,0.4916,4455.9,4455.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671913187,0.4916,4455.9,4455.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756671913787,3.2078,4456.0,4455.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756671913988,3.4066,4456.0,4455.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671914187,3.6994,4456.0,4455.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671917390,3.4066,4456.0,4455.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671917591,3.2078,4456.0,4455.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671918594,0.4916,4456.7,4456.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671918784,3.2078,4457.0,4456.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756671918990,3.5006,4457.0,4456.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671919187,3.4066,4457.0,4456.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756671919392,0.4916,4457.0,4456.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671919786,0.1988,4457.0,4456.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671921790,0.2928,4457.3,4457.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756671921984,0.2928,4457.3,4457.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756671923088,0.2928,4457.9,4457.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671923393,0.4916,4457.9,4457.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671923592,0.4916,4457.9,4457.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756671925792,0.0416,4457.9,4457.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756671927394,3.2078,4458.5,4457.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756671927599,3.43211,4458.5,4457.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671928097,3.43211,4458.5,4457.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756671928393,3.43211,4458.5,4458.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756671928587,3.43211,4458.5,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671928792,3.2078,4458.5,4457.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756671928988,3.2078,4458.5,4458.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756671929189,3.2078,4458.5,4458.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671929494,3.2078,4458.5,4457.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671929788,3.2078,4458.5,4458.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671929990,3.2078,4458.5,4458.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671930186,3.2078,4458.5,4457.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671933095,3.2078,4458.5,4457.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671933298,3.2078,4458.5,4457.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756671933587,3.2078,4458.5,4458.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671933783,3.2078,4458.5,4458.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671933987,3.2078,4458.5,4458.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671934192,3.2078,4458.5,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671934392,3.2078,4458.5,4457.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671934992,3.2078,4458.5,4458.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671935194,3.2078,4458.5,4458.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756671935394,3.2078,4458.5,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671935395,3.2078,4458.5,4457.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671935596,3.2078,4458.5,4457.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756671935796,3.2078,4458.5,4458.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756671935996,3.2078,4458.5,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671936198,3.2078,4458.5,4457.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756671936387,3.2078,4458.5,4457.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671936592,3.2078,4458.5,4457.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756671936795,3.2078,4458.5,4458.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671937595,3.2078,4458.5,4457.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756671937897,3.2078,4458.5,4457.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756671938092,3.2078,4458.5,4457.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756671938401,3.2078,4458.5,4457.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671938696,3.2078,4458.5,4457.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756671939696,3.2078,4458.5,4458.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756671940100,3.2078,4458.5,4458.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756671940698,3.2078,4458.5,4457.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756671940899,3.2078,4458.5,4457.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756671941397,3.2078,4458.5,4457.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671943000,3.2078,4458.0,4456.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756671943299,3.2078,4457.5,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671943797,3.2078,4457.5,4456.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756671943995,3.2078,4457.5,4457.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756671944193,3.2078,4457.5,4456.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756671947004,3.2078,4457.5,4457.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756671947498,3.2078,4457.5,4457.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756671947700,0.14176389,4459.6,4457.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756671947701,3.2078,4458.1,4457.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756671947898,3.2078,4458.1,4458.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756671951303,3.2078,4458.1,4458.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756671953407,3.2078,4458.6,4458.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756671953605,3.2078,4458.6,4458.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756671953805,3.2078,4458.6,4458.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756671954008,3.2078,4458.6,4458.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756671960117,3.2078,4459.7,4458.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756671960310,3.2078,4459.7,4458.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671960609,3.2078,4459.7,4458.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756671961314,3.2078,4459.7,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671961608,3.2078,4459.7,4459.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756671961816,3.2078,4459.7,4459.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756671962014,3.2078,4459.7,4459.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756671962712,3.2078,4459.7,4459.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756671962914,3.2078,4459.7,4459.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756671963116,3.2078,4459.7,4459.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756671963318,3.2078,4459.7,4459.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756671967917,3.2078,4459.7,4458.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756671968423,3.43205,4459.7,4458.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756671969717,3.2078,4459.2,4458.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756671969918,3.2078,4459.2,4458.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756671970216,3.2078,4459.2,4458.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756671970416,3.2078,4459.2,4458.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756671970712,3.2078,4459.2,4458.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756671970906,3.2078,4459.2,4458.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756671971111,3.2078,4459.2,4458.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756671972517,3.2078,4459.2,4458.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756671972818,3.2078,4459.2,4458.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671973020,3.2078,4459.2,4458.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756671973322,3.2078,4459.2,4458.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756671973519,3.2078,4459.2,4458.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756671973818,3.2078,4459.2,4458.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756671974119,3.2078,4459.2,4458.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756671974316,3.2078,4459.2,4458.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756671974716,3.2078,4459.2,4458.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756671974922,3.2078,4459.2,4459.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756671975222,3.2078,4459.2,4459.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756671981122,3.2078,4459.2,4459.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756671982718,3.2078,4459.2,4458.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756671982918,3.2078,4459.2,4458.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756671990934,3.2078,4459.2,4458.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1756671991234,3.2078,4459.2,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756671991235,3.2078,4459.2,4458.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756671991427,3.2078,4459.2,4458.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756671991628,0.62134597,4459.1,4458.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756671991827,3.2078,4459.2,4458.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756671992028,0.62136183,4459.1,4458.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756671992228,3.2078,4459.2,4458.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756671993624,3.2078,4459.2,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756671994024,3.2078,4459.2,4458.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756671997328,3.2078,4459.2,4458.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756671997729,3.2078,4459.2,4459.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756671998023,3.2078,4459.2,4459.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756672000538,3.2078,4459.2,4459.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756672007942,3.3910085,4459.2,4459.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756672012444,3.39102744,4459.2,4459.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756672013344,3.39102744,4459.2,4458.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756672013544,0.18322744,4459.1,4458.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756672013742,0.18322744,4459.0,4458.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756672013942,0.18322744,4458.9,4458.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756672014142,0.18322744,4458.8,4458.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756672014742,0.18322744,4458.8,4458.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756672015347,0.18322744,4458.8,4458.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756672016141,3.2078,4459.2,4458.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756672016340,0.1831024,4459.1,4458.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672016541,0.1831024,4459.0,4458.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756672016837,3.2078,4459.2,4459.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756672017043,3.2078,4459.2,4459.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756672017243,3.82820985,4459.2,4459.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756672017645,3.82820985,4459.2,4459.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756672019349,4.01134376,4459.2,4459.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756672019746,3.82820985,4459.2,4459.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756672020449,3.82820985,4459.2,4458.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756672020651,3.2078,4459.2,4459.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756672020848,4.01155884,4459.2,4459.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756672021047,4.01155865,4459.2,4459.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756672021456,0.18315686,4459.2,4459.1,4.72496]
["bitfinex-derivatives","ETHF0:USTF0",1756672022347,3.2078,4459.7,4459.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756672022553,3.2078,4459.7,4459.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756672028660,0.1,4460.2,4460.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756672028661,3.3078,4460.2,4460.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756672028861,3.3078,4460.2,4460.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756672034762,0.1,4460.2,4460.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756672035362,0.1,4460.2,4460.1,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756672036557,0.1,4460.2,4460.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756672037755,0.1,4460.2,4460.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756672038566,0.1,4460.2,4460.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756672038768,0.1,4460.2,4460.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756672041066,0.1,4460.2,4460.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672041270,3.3078,4460.2,4460.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756672041460,3.3078,4460.2,4460.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756672042761,3.3078,4460.2,4460.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756672045463,0.1,4460.2,4460.1,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756672045761,3.2078,4460.9,4460.1,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756672045968,3.2078,4460.9,4460.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756672046166,3.2078,4460.9,4460.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756672055081,3.2078,4460.9,4460.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756672055282,3.2078,4460.9,4460.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756672056078,7.2078,4460.9,4460.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756672056278,3.2078,4460.9,4460.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756672056478,3.2078,4460.9,4460.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756672056672,3.2078,4460.9,4460.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756672056871,3.2078,4460.9,4460.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756672057082,3.2078,4460.9,4460.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672057278,0.22419,4460.8,4460.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756672057577,3.2078,4460.4,4460.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756672057884,3.2078,4460.4,4460.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756672058078,3.2078,4460.4,4460.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672058280,3.2078,4460.4,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672058880,3.2078,4460.4,4460.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756672061087,3.2078,4460.4,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672061287,3.2078,4460.4,4460.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756672061783,3.2078,4460.4,4459.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672061984,3.2078,4459.9,4459.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672062288,3.2078,4459.9,4459.3,32.522]
["bitfinex-derivatives","ETHF0:USTF0",1756672062488,3.2078,4459.9,4459.3,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1756672062679,3.2078,4459.4,4459.3,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1756672063088,3.2078,4459.4,4459.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672063288,3.2078,4459.4,4459.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756672063488,3.2078,4459.4,4459.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672064183,3.2078,4459.4,4459.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756672064383,3.2078,4459.4,4459.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672065386,3.2078,4459.4,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672065586,3.2078,4458.9,4457.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672065786,3.2078,4458.9,4458.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672066089,3.2078,4458.9,4458.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672067490,3.2078,4458.9,4458.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672068987,3.2078,4458.4,4458.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672070290,3.2078,4458.4,4457.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756672070488,3.2078,4458.4,4458.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672070693,3.2078,4458.4,4458.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756672070886,3.2078,4458.4,4458.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756672071392,3.2078,4458.4,4458.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672071592,3.2078,4458.4,4458.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672071794,3.2078,4458.4,4458.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672072093,3.2078,4458.4,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672072294,3.2078,4458.4,4458.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672072591,3.2078,4458.4,4458.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672072792,3.2078,4458.4,4458.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672073094,3.2078,4458.4,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672073395,3.2078,4458.4,4458.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672073587,3.2078,4458.4,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672073788,3.2078,4458.4,4458.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672073989,3.2078,4458.4,4458.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756672074192,3.2078,4458.4,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672074390,3.2078,4458.4,4458.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756672074593,3.2078,4458.4,4458.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672074798,3.2078,4458.4,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672074999,3.2078,4458.4,4458.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756672075193,3.2078,4458.4,4458.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672075398,3.2078,4458.4,4458.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672075698,3.2078,4458.4,4458.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756672076098,3.2078,4458.4,4458.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672076297,3.2078,4458.4,4458.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756672084512,3.2078,4458.4,4458.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672084712,3.2078,4458.4,4458.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756672100420,3.2078,4458.9,4458.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756672100621,3.2078,4458.9,4458.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672100822,3.2078,4458.9,4458.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756672101023,3.2078,4458.9,4458.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756672105018,3.2078,4458.9,4458.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756672106820,3.2078,4458.9,4458.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672107019,3.2078,4458.9,4458.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756672107920,3.2078,4458.9,4458.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756672108718,3.2078,4459.4,4458.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756672108924,3.2078,4459.4,4459.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756672110228,3.2078,4460.0,4459.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756672110428,3.2078,4460.0,4459.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672110628,3.2078,4460.0,4459.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672110830,3.2078,4460.0,4459.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672111024,3.2078,4460.0,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672111219,3.2078,4460.0,4459.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756672111419,3.2078,4460.0,4459.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672111623,3.2078,4460.0,4459.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672111930,3.2078,4460.0,4459.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756672112228,3.2078,4460.0,4459.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672113029,3.2078,4460.0,4459.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756672113221,3.2078,4460.0,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672113429,3.2078,4460.0,4459.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672113627,3.2078,4460.0,4459.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756672113827,3.2078,4460.0,4459.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756672114026,3.2078,4460.0,4459.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756672114329,3.2078,4460.0,4459.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756672115127,3.2078,4460.0,4459.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672115623,3.2078,4460.0,4459.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672115932,3.2078,4460.0,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672116133,3.2078,4460.0,4459.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672116432,3.2078,4460.0,4459.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672116631,3.2078,4460.0,4459.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672116930,3.2078,4460.0,4459.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756672117129,3.2078,4460.0,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672117130,3.2078,4460.0,4459.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756672117433,3.2078,4460.0,4459.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756672118230,3.2078,4460.0,4459.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672118630,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672119026,3.2078,4460.0,4459.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672119234,3.2078,4460.0,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672119433,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672119835,3.2078,4460.0,4459.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756672120038,3.2078,4460.0,4459.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672120238,3.2078,4460.0,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672120440,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672121540,3.2078,4460.0,4459.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756672121735,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672122635,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672122836,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672124337,3.2078,4460.0,4459.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756672124532,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672125042,3.2078,4460.0,4459.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672125238,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672125539,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672125739,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672126340,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672126739,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672127338,3.2078,4460.0,4459.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672127541,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672127743,3.2078,4460.0,4459.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756672127943,3.2078,4460.0,4459.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756672128142,3.2078,4460.0,4459.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672128437,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672128644,3.2078,4460.0,4459.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672128836,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672129543,3.2078,4460.0,4459.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672129732,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672130142,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672130742,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672130743,3.2078,4460.0,4459.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672131938,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672132637,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672133340,3.2078,4460.0,4459.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756672133541,3.2078,4460.0,4459.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672133742,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672133952,3.2078,4460.0,4459.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756672134141,3.2078,4460.0,4459.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672134342,3.2078,4460.0,4459.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756672134545,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672134845,3.2078,4460.0,4459.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756672135034,3.2078,4460.0,4459.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756672135238,3.2078,4460.0,4459.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672135440,3.2078,4460.0,4459.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672135640,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672135840,3.2078,4460.0,4459.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672136041,3.2078,4460.0,4459.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672136240,3.2078,4460.0,4459.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672136441,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672136942,3.2078,4460.0,4459.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672137134,3.2078,4460.0,4459.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672137335,3.2078,4460.0,4459.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672137646,3.2078,4460.0,4459.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672137848,3.2078,4460.0,4459.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672138048,3.2078,4460.0,4459.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756672138248,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672138546,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672139048,3.2078,4460.0,4459.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756672139242,3.2078,4460.0,4459.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672139443,3.2078,4460.0,4459.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672139642,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672139838,3.2078,4460.0,4459.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672140041,3.2078,4460.0,4459.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756672140242,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672140446,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672140650,3.2078,4460.0,4459.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756672140843,3.2078,4460.0,4459.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672141044,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672141244,3.2078,4460.0,4459.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672141448,3.2078,4460.0,4459.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672141653,3.2078,4460.0,4459.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756672143646,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672144046,3.2078,4460.0,4459.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672144245,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672144444,3.2078,4460.0,4459.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672144652,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672145246,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672145446,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672145851,3.2078,4460.0,4459.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756672146047,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672146352,3.2078,4460.0,4459.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756672146550,3.2078,4460.0,4459.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756672149148,3.2078,4460.0,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672154362,3.2078,4460.0,4459.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756672154758,3.2078,4460.0,4459.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756672154958,3.2078,4460.0,4459.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756672157761,0.226,4460.5,4459.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756672157960,3.2078,4460.0,4459.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756672158163,3.2078,4460.0,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672158661,3.2078,4460.0,4459.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756672159162,3.2078,4460.0,4459.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756672162263,3.2078,4460.0,4459.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756672162463,3.2078,4460.0,4459.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756672163877,3.2078,4460.0,4459.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756672165476,3.2078,4460.0,4459.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756672175686,0.226,4460.6,4459.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756672175880,3.2078,4460.0,4459.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756672176485,3.2078,4460.0,4459.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756672183787,3.2078,4460.0,4459.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756672192794,3.2078,4460.0,4459.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756672194997,3.2078,4460.0,4459.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756672200305,3.2078,4460.0,4459.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756672200598,3.2078,4460.0,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672200804,3.2078,4460.0,4459.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756672201408,3.2078,4460.0,4459.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756672201603,3.2078,4460.0,4459.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756672202800,3.2078,4460.0,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672203201,3.2078,4460.0,4459.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756672203707,3.2078,4460.0,4459.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756672203910,3.2078,4460.0,4459.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756672204104,3.2078,4460.0,4459.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756672204405,3.2078,4460.0,4459.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756672204605,3.2078,4460.0,4459.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756672204798,3.2078,4460.0,4459.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756672205001,3.2078,4460.0,4459.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756672205206,3.2078,4460.0,4459.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756672205907,3.2078,4460.0,4459.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756672206107,3.2078,4460.0,4459.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756672206309,3.2078,4460.0,4459.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756672206503,3.2078,4460.0,4459.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756672206802,3.2078,4460.0,4459.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756672209311,3.2078,4460.0,4459.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756672209608,3.2078,4460.0,4459.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756672211712,3.2078,4460.0,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672211914,3.2078,4460.0,4459.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756672212514,3.2078,4460.0,4459.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756672212718,3.2078,4460.0,4459.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756672213412,5.06822265,4459.9,4458.6,32.293]
["bitfinex-derivatives","ETHF0:USTF0",1756672213618,3.2078,4459.4,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672213917,0.84400265,4459.3,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672214116,0.61800265,4459.2,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672214317,0.22428,4459.2,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672214617,0.22428,4459.1,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672214814,0.226,4459.3,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672215005,0.45028,4459.3,4458.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756672215317,3.2078,4458.9,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672220526,3.2078,4458.9,4458.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756672221130,3.2078,4458.9,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672221331,3.2078,4458.4,4457.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756672221630,3.2078,4458.4,4458.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756672221825,3.2078,4459.2,4458.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756672222026,3.2078,4459.2,4458.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756672227427,3.2078,4459.2,4459.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756672227635,3.2078,4459.2,4459.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756672230237,3.2078,4459.7,4459.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756672230532,3.2078,4459.7,4459.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756672230732,3.2078,4459.7,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672231333,3.2078,4459.7,4458.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756672231527,3.2078,4459.7,4459.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672232227,3.2078,4459.7,4458.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756672232438,3.2078,4459.7,4459.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756672234733,3.2078,4459.7,4458.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756672234935,3.2078,4459.7,4458.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756672235337,3.2078,4459.7,4459.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756672235536,3.2078,4459.7,4459.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756672235738,3.2078,4459.7,4459.2,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756672235938,3.2078,4459.7,4459.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756672239938,3.2078,4459.7,4459.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672240451,3.2078,4459.7,4459.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672240747,3.2078,4459.7,4459.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672244355,3.2078,4459.7,4459.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672244755,3.2078,4459.7,4459.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672244957,3.2078,4459.7,4459.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672245158,3.2078,4459.7,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672245457,3.2078,4459.7,4458.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672247053,3.2078,4459.7,4458.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672247250,3.2078,4459.7,4459.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672247452,3.2078,4459.7,4459.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672247651,3.2078,4459.7,4458.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672248062,3.2078,4459.7,4458.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672248356,3.2078,4459.7,4459.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672248555,3.2078,4459.7,4459.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672248756,3.2078,4459.7,4458.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672248958,3.2078,4459.7,4459.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672249148,3.2078,4459.7,4459.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672249554,3.2078,4459.7,4459.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672250363,3.2078,4459.7,4459.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672250562,3.2078,4459.7,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672250860,3.2078,4459.7,4458.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672254358,3.2078,4459.7,4458.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672254664,3.2078,4459.7,4459.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672254957,3.2078,4459.4,4459.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672255167,3.2078,4459.4,4459.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672255365,3.2078,4459.4,4458.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672256255,3.2078,4459.4,4458.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672256460,3.2078,4459.4,4459.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672256660,3.2078,4459.4,4459.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672256866,3.2078,4459.4,4458.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672257066,3.2078,4459.4,4459.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672257259,3.2078,4459.4,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672257260,3.2078,4459.4,4459.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672257460,3.2078,4459.4,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672257763,3.2078,4459.4,4459.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672257958,3.2078,4459.4,4458.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672258167,3.2078,4459.4,4458.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672258765,3.2078,4459.4,4459.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672258966,3.2078,4459.4,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672259167,3.2078,4459.4,4458.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672259367,3.2078,4459.4,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672259566,3.2078,4459.4,4458.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672259861,3.2078,4459.4,4459.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672260166,3.2078,4459.4,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672260367,3.2078,4459.4,4458.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672260565,3.2078,4459.4,4458.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672260765,3.2078,4459.4,4459.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672261068,3.2078,4459.4,4458.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672261267,3.2078,4459.4,4458.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672261461,3.2078,4459.4,4458.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756672261662,3.2078,4459.4,4458.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672262062,3.43206,4459.4,4458.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672262267,3.43206,4459.4,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672262563,3.43206,4459.4,4458.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756672264170,3.43206,4459.4,4458.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756672266668,3.43206,4459.4,4458.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672266974,3.2078,4459.4,4458.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756672268074,3.2078,4459.4,4458.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756672269380,3.2078,4459.4,4458.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756672269682,3.2078,4459.4,4458.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672270281,3.2078,4459.4,4458.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672271583,3.2078,4459.4,4458.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672271784,3.2078,4459.4,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672272484,3.2078,4459.4,4458.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672273882,0.61906796,4459.3,4458.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672274082,3.2078,4459.4,4458.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672274284,0.61906984,4459.3,4458.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672274474,3.2078,4459.4,4458.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672274679,0.61906489,4459.3,4458.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672274980,3.2078,4459.4,4458.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672275179,0.61906497,4459.3,4458.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672275484,3.2078,4459.4,4458.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672275686,0.61906127,4459.3,4458.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672275978,3.2078,4459.4,4458.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672276180,0.61905877,4459.3,4458.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672276384,3.2078,4459.4,4458.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672276575,0.61905335,4459.3,4458.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756672276781,3.2078,4459.4,4458.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672276979,3.2078,4459.4,4458.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672277174,3.2078,4459.4,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672277175,3.2078,4459.4,4458.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672277381,3.2078,4459.4,4458.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672277584,3.2078,4459.4,4458.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672277779,3.2078,4459.4,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672277979,3.2078,4459.4,4458.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672278180,3.2078,4459.4,4458.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672278379,3.2078,4459.4,4458.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672279081,3.2078,4459.4,4459.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756672279387,3.2078,4459.4,4459.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756672279587,3.2078,4460.1,4459.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672279777,3.2078,4460.1,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672279985,3.2078,4460.1,4458.9,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1756672280186,3.2078,4460.1,4459.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672280386,3.2078,4460.1,4459.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1756672280581,3.2078,4460.1,4459.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672280787,3.2078,4460.1,4459.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672280983,3.2078,4459.6,4458.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756672281189,0.618515,4459.5,4458.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756672281383,3.2078,4459.6,4458.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672281590,0.61848289,4459.5,4458.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672281789,3.2078,4459.6,4458.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672281989,3.2078,4459.1,4459.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672283395,3.2078,4459.6,4459.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756672283599,0.61847709,4459.5,4459.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672283792,3.2078,4459.6,4459.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672283994,3.2078,4459.6,4458.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672284192,0.61848567,4459.5,4458.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672284392,3.2078,4459.6,4458.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672284693,0.61847902,4459.5,4458.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672284895,3.2078,4459.6,4458.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672285089,0.61848012,4459.5,4458.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672285394,3.2078,4459.6,4459.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672286093,3.2078,4460.2,4459.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672286693,3.2078,4460.2,4460.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672295204,3.2078,4460.9,4460.1,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1756672295407,3.2078,4460.9,4460.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672296911,3.2078,4461.4,4460.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672297105,3.2078,4461.4,4460.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672297409,3.2078,4461.4,4461.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672306014,3.2078,4461.9,4461.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756672306223,3.2078,4461.9,4461.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672306707,3.2078,4461.9,4461.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756672306907,3.2078,4461.9,4461.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756672307121,3.2078,4461.9,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672307317,3.2078,4461.9,4461.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672307717,3.2078,4461.9,4461.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672308014,3.2078,4461.9,4461.2,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1756672308219,3.2078,4461.9,4461.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756672308420,3.2078,4461.9,4461.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672308620,3.2078,4461.9,4461.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756672308820,3.2078,4461.9,4461.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756672309014,3.2078,4461.9,4461.1,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1756672309210,3.2078,4461.9,4461.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672309419,3.2078,4461.9,4461.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756672309623,3.2078,4461.9,4461.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672310116,3.2078,4461.9,4461.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672310414,3.2078,4461.9,4461.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672310817,3.2078,4461.9,4461.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672311216,3.2078,4461.9,4461.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672311419,3.2078,4461.9,4461.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672315132,3.2078,4461.9,4461.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756672315330,3.2078,4461.9,4461.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672315521,3.2078,4461.9,4461.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672315718,3.2078,4461.9,4461.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756672315922,3.2078,4461.9,4461.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756672316128,3.2078,4461.9,4461.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756672316322,3.2078,4461.9,4461.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756672316631,3.2078,4461.9,4461.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756672316825,4.00227114,4465.5,4461.3,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1756672316826,3.2078,4462.5,4461.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672320535,3.2078,4462.5,4462.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756672320838,3.2078,4462.5,4462.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756672323336,3.2078,4463.0,4462.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756672324642,3.2078,4463.0,4462.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756672327536,3.2078,4463.0,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672327738,3.2078,4463.0,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672328042,3.43187,4463.0,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672328831,3.2078,4463.0,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672329042,3.2078,4463.0,4462.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756672329246,3.2078,4463.0,4462.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672329434,3.2078,4463.0,4462.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756672329630,3.2078,4463.0,4462.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756672329835,3.2078,4463.0,4462.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672330447,3.2078,4463.0,4462.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672330630,3.2078,4463.0,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672330834,3.2078,4463.0,4462.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672331036,3.2078,4463.0,4462.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672331339,3.2078,4463.0,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672331544,3.2078,4463.0,4462.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672331742,3.2078,4463.0,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672331743,3.2078,4463.0,4462.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672331943,3.2078,4463.0,4462.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672332243,3.2078,4463.0,4462.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672332444,3.2078,4463.0,4462.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672332644,3.2078,4463.0,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672332944,3.2078,4463.0,4462.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672333246,3.2078,4463.0,4462.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756672333543,3.2078,4463.0,4462.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672334538,3.2078,4463.0,4462.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672334743,3.2078,4463.0,4462.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672334941,3.2078,4463.0,4462.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672338747,3.2078,4463.5,4463.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672339047,3.2078,4463.5,4463.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672339246,3.2078,4463.5,4463.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672339452,3.2078,4463.5,4462.5,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1756672339749,3.2078,4463.5,4462.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672340346,3.2078,4463.5,4462.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672340541,3.2078,4463.5,4462.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672340849,3.2078,4463.5,4462.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672343155,3.2078,4463.5,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672343757,3.2078,4463.5,4462.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672343949,3.2078,4463.5,4462.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756672345250,3.2078,4463.5,4462.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672345549,3.2078,4463.5,4463.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672345753,3.2078,4463.5,4463.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672346055,3.2078,4463.5,4463.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672346354,3.2078,4463.5,4462.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672348357,3.2078,4463.5,4462.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672348556,3.2078,4463.5,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672348752,3.2078,4463.5,4462.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672348955,3.2078,4463.5,4463.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672349256,3.2078,4463.5,4462.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672349456,3.2078,4463.5,4463.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672349651,3.2078,4463.5,4463.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672349860,3.2078,4463.5,4463.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672350052,3.2078,4463.5,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672350252,3.2078,4463.5,4462.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672351059,3.2078,4463.5,4462.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672351259,3.2078,4463.5,4462.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672351554,0.62019125,4463.4,4462.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672351747,3.2078,4463.5,4462.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672351950,0.62012769,4463.4,4462.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672352150,3.2078,4463.5,4462.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672352350,0.6201279,4463.4,4462.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672352556,3.2078,4463.5,4462.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672352753,0.62020379,4463.4,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672352948,3.2078,4463.5,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672353154,0.62020265,4463.4,4463.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672353459,3.2078,4463.5,4463.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672353658,0.62018697,4463.4,4463.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672353859,3.2078,4463.5,4463.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672354158,0.62018642,4463.4,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672354359,3.2078,4463.5,4463.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672354555,0.62018041,4463.4,4463.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672354755,3.2078,4463.5,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672354955,0.62017989,4463.4,4463.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672355153,3.2078,4463.5,4462.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756672355353,0.62017992,4463.4,4463.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672355557,3.2078,4463.5,4463.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672355758,0.6201652,4463.4,4463.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672355957,3.2078,4463.5,4463.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672356157,0.62015654,4463.4,4463.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672356359,3.2078,4463.5,4463.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672356559,0.62015168,4463.4,4463.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672356754,3.2078,4463.5,4463.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672356954,0.62015538,4463.4,4463.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756672357154,3.2078,4463.5,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672357356,0.62014927,4463.4,4463.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672357555,3.2078,4463.5,4463.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756672357854,3.82794837,4463.5,4463.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756672358955,3.82794837,4463.5,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672359255,3.2078,4463.5,4462.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756672359459,3.2078,4463.5,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672359661,3.2078,4463.5,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672359859,3.2078,4463.5,4463.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756672360055,3.2078,4463.5,4463.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672360256,3.2078,4463.5,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672360550,3.2078,4463.5,4463.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672360757,3.2078,4463.5,4463.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672360958,3.2078,4463.5,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672361355,3.2078,4463.5,4463.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756672361554,3.2078,4463.5,4463.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672361750,3.2078,4463.5,4462.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672362159,3.2078,4463.5,4462.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756672362357,0.62036397,4463.4,4462.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756672362561,3.2078,4463.5,4462.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672362754,0.62032105,4463.4,4462.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672362957,3.2078,4463.5,4462.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756672363262,0.6203213,4463.4,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672363459,3.2078,4463.5,4462.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672363663,0.6204295,4463.4,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672363962,3.2078,4463.5,4462.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672364160,0.62032356,4463.4,4462.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756672364361,3.2078,4463.5,4462.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672364552,0.62048688,4463.4,4462.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756672364751,3.2078,4463.5,4462.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672364951,0.62048687,4463.4,4462.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756672365156,3.2078,4463.5,4462.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756672365363,0.62048687,4463.4,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672365564,3.2078,4463.5,4462.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672365762,0.62057529,4463.4,4462.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672366064,3.2078,4463.5,4462.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756672366263,0.62057526,4463.4,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672366466,0.62057526,4463.3,4462.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672366652,3.2078,4463.5,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672366859,0.62058952,4463.4,4462.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756672367060,0.62058952,4463.3,4462.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756672367358,3.2078,4463.5,4462.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672367555,0.62060678,4463.4,4462.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756672367765,0.62060678,4463.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672368063,3.2078,4463.5,4462.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672368263,0.62060679,4463.4,4462.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672368464,0.62060679,4463.3,4462.5,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1756672368665,3.2078,4463.5,4462.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672368866,0.62060696,4463.4,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672369065,0.62060696,4463.3,4462.7,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1756672369266,3.2078,4463.5,4462.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672369568,0.62060431,4463.4,4462.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672369866,0.62060431,4463.3,4462.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672370168,3.2078,4463.5,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672370464,0.62060431,4463.4,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672370664,0.62060431,4463.3,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672370865,3.2078,4463.5,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672371063,0.62060203,4463.4,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672371261,0.62060203,4463.3,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672371463,3.2078,4463.5,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672371668,0.62060243,4463.4,4462.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756672371967,0.62060243,4463.3,4462.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756672372267,3.2078,4463.5,4462.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756672372465,0.62060335,4463.4,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672372665,0.62060335,4463.3,4462.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672372965,3.2078,4463.5,4462.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672373166,0.62058332,4463.4,4462.6,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1756672373366,0.62058332,4463.3,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672373567,3.2078,4463.5,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672373867,0.62054567,4463.4,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672374063,0.62054567,4463.3,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672374264,3.2078,4463.5,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672374470,0.62075309,4463.4,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672374668,0.62075309,4463.3,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672374970,3.2078,4463.5,4462.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756672375168,0.62075771,4463.4,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672375464,0.62075771,4463.3,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672375669,3.2078,4463.5,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672375870,0.62076037,4463.4,4462.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756672376169,0.62076037,4463.3,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672376371,3.2078,4463.5,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672376670,0.62076332,4463.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672376971,0.62076332,4463.3,4462.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672377171,3.2078,4463.5,4462.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672377372,0.62076347,4463.4,4462.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672377575,0.62076347,4463.3,4462.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672377866,3.2078,4463.5,4462.7,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1756672378070,0.62076598,4463.4,4462.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672378374,0.62076598,4463.3,4462.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672378670,3.2078,4463.5,4462.6,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1756672378972,0.62076621,4463.4,4462.7,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1756672379170,0.62076621,4463.3,4462.6,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1756672379474,3.2078,4463.5,4462.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672379674,0.62076703,4463.4,4462.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756672379970,0.62076703,4463.3,4463.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672380166,3.2078,4463.5,4463.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672380368,3.2078,4463.5,4462.6,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1756672380369,0.84479644,4463.4,4462.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672380667,3.2078,4462.8,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672380872,3.2078,4462.8,4462.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672381268,3.2078,4462.8,4462.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756672381470,3.2078,4462.8,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672381665,3.2078,4462.8,4462.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672381871,3.2078,4462.8,4462.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756672382065,3.2078,4462.8,4462.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672382261,3.2078,4462.8,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672382262,3.2078,4462.8,4462.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672382474,3.2078,4462.8,4462.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756672382671,3.2078,4462.8,4462.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672385775,3.2078,4462.8,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672385979,3.2078,4462.8,4462.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756672386378,3.2078,4462.8,4462.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756672391878,3.2078,4463.3,4462.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756672392075,3.2078,4463.3,4463.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756672392384,3.2078,4463.3,4463.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672393383,3.2078,4463.3,4463.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756672393883,3.2078,4463.3,4463.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672400275,3.2078,4463.3,4462.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672400687,3.2078,4463.3,4462.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756672400889,3.2078,4463.3,4462.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672401283,3.2078,4463.3,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672401486,3.2078,4463.3,4462.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672401882,3.2078,4463.3,4462.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756672402082,3.2078,4463.3,4462.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672403386,3.2078,4463.3,4462.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672403685,3.2078,4463.3,4462.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756672403886,3.2078,4463.3,4462.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756672404187,3.2078,4463.3,4462.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672406592,3.2078,4463.3,4462.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756672406992,3.2078,4463.3,4462.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672407384,3.2078,4463.3,4462.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756672407693,3.2078,4463.3,4462.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672407989,3.2078,4463.3,4462.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756672408293,3.2078,4463.3,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672408493,3.2078,4463.3,4462.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672412088,3.2078,4463.3,4463.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756672412288,3.2078,4463.3,4463.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672412598,3.2078,4463.3,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672412796,3.2078,4463.3,4462.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672413396,3.2078,4463.3,4462.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756672413989,3.2078,4463.3,4462.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756672414191,3.2078,4463.3,4462.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756672416303,3.2078,4463.3,4462.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756672416496,3.2078,4463.3,4462.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672416688,3.2078,4463.3,4462.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672416689,3.2078,4463.3,4463.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756672416893,3.2078,4463.3,4462.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672416894,3.2078,4463.3,4462.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672417097,3.2078,4463.3,4462.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756672417288,3.2078,4463.3,4462.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756672417491,3.2078,4463.3,4462.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756672417692,3.2078,4463.3,4463.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756672417899,3.2078,4463.3,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672418101,3.2078,4463.3,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672418288,3.2078,4463.3,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672418500,3.2078,4463.3,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672418693,3.2078,4463.3,4462.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672418894,3.2078,4463.3,4463.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672419095,3.2078,4463.3,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672419297,3.2078,4463.3,4463.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672419498,3.2078,4463.3,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672419699,3.2078,4463.3,4462.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672419899,3.2078,4463.3,4462.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672420092,3.2078,4463.3,4462.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672420288,3.2078,4463.3,4462.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672420498,3.2078,4463.3,4462.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672420698,3.2078,4463.3,4463.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672420898,3.2078,4463.3,4462.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672421099,3.2078,4463.3,4462.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672421296,3.2078,4463.3,4462.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672421500,0.62069578,4463.2,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672421797,3.2078,4463.3,4463.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672421997,0.62069572,4463.2,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672422190,3.2078,4463.3,4462.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672422395,0.62068252,4463.2,4462.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672422591,3.2078,4463.3,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672422791,0.62068539,4463.2,4463.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672422996,3.2078,4463.3,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672423301,0.62066209,4463.2,4463.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672423506,3.2078,4463.3,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672423690,0.62066959,4463.2,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672423895,3.2078,4463.3,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672424201,0.62039363,4463.2,4463.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672424402,3.2078,4463.3,4462.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672424700,0.6204035,4463.2,4462.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672424901,3.2078,4463.3,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672425090,0.62040392,4463.2,4462.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672425293,3.2078,4463.3,4462.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672425493,0.62041182,4463.2,4462.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756672425792,3.2078,4463.3,4462.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672426006,0.62042352,4463.2,4462.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756672426198,3.2078,4463.3,4462.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672426397,0.62042266,4463.2,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672426598,3.2078,4463.3,4462.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672426797,0.62042604,4463.2,4462.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672426994,3.2078,4463.3,4462.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672427194,0.62042538,4463.2,4462.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672427391,3.2078,4463.3,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672427595,0.62043086,4463.2,4462.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672427794,3.2078,4463.3,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672427996,0.62042234,4463.2,4463.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672428200,3.2078,4463.3,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672428397,0.62042223,4463.2,4463.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672428592,3.2078,4463.3,4462.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672428798,0.62042835,4463.2,4462.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672428998,3.2078,4463.3,4463.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756672429298,0.62042689,4463.2,4463.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672430704,3.2078,4463.3,4463.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672431003,0.62043291,4463.2,4463.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672434005,0.62043291,4463.2,4463.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672435905,0.62043291,4463.2,4463.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672437903,0.62043291,4463.2,4462.1,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1756672438110,3.2078,4463.3,4462.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672438302,0.62034133,4463.2,4462.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672438610,3.2078,4463.3,4462.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1756672438611,0.62034133,4463.1,4462.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672438905,3.2078,4463.3,4462.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672439108,0.62033111,4463.2,4462.3,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1756672439302,0.62033111,4463.1,4462.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672439504,3.2078,4463.3,4462.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672439704,0.62032361,4463.2,4462.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672439904,0.62032361,4463.1,4462.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672440208,3.2078,4463.3,4462.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672440508,3.2078,4462.8,4462.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756672440710,0.62034776,4462.7,4462.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672440903,0.62034776,4462.6,4462.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672441109,3.2078,4462.8,4462.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672441305,0.84403915,4462.7,4461.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672441511,0.84403915,4462.7,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672441512,3.2078,4462.1,4461.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672441807,3.2078,4462.1,4461.9,32.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756672442205,3.2078,4462.1,4461.9,32.27]
["bitfinex-derivatives","ETHF0:USTF0",1756672442803,3.2078,4462.1,4461.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672443305,0.22411,4462.0,4461.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672443510,3.2078,4462.1,4461.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672443712,0.61916081,4462.0,4461.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672443913,3.2078,4461.6,4461.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672444210,3.2078,4461.6,4461.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672444511,3.2078,4461.6,4460.5,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1756672444707,3.2078,4461.6,4460.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672447415,3.2078,4461.6,4460.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756672447618,3.2078,4461.6,4460.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756672447906,3.2078,4461.1,4460.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756672448107,3.2078,4461.1,4460.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672448308,3.2078,4461.1,4461.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672448503,3.2078,4461.1,4460.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672448703,3.2078,4461.1,4460.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672449012,3.2078,4461.1,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672449013,3.2078,4460.4,4460.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672449214,3.2078,4460.4,4459.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756672449414,3.2078,4460.4,4460.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756672449713,3.2078,4460.4,4459.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756672450011,3.2078,4460.4,4460.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672450408,3.2078,4460.4,4459.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672450608,0.112,4460.3,4459.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672451111,0.112,4460.3,4459.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756672451611,0.112,4460.3,4460.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672453310,0.112,4460.3,4459.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756672453512,3.2078,4459.6,4459.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672453812,3.2078,4459.6,4458.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756672454014,3.2078,4459.6,4459.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672454311,3.2078,4459.6,4459.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672454507,3.2078,4459.6,4458.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756672454706,3.2078,4459.6,4459.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672454908,3.2078,4459.6,4459.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672455109,3.2078,4459.6,4459.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756672455306,3.2078,4459.6,4459.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672455615,3.2078,4459.6,4459.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672455816,3.2078,4459.6,4459.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756672456015,3.2078,4459.6,4459.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672456216,3.2078,4459.6,4459.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672456415,3.2078,4459.6,4459.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672456612,3.2078,4459.6,4459.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672456816,3.2078,4459.6,4459.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672457016,3.2078,4459.6,4459.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672457217,3.2078,4459.6,4459.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672457518,3.2078,4459.6,4458.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672457816,3.2078,4459.0,4458.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756672460916,3.2078,4459.0,4457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672461112,3.2078,4459.0,4458.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672463513,3.2078,4459.0,4458.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672464622,0.225,4459.3,4458.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756672464623,3.2078,4458.5,4458.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756672464815,3.2078,4458.5,4458.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672465014,3.2078,4458.5,4458.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756672465209,3.2078,4458.5,4458.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672465814,3.2078,4458.5,4458.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672466009,3.2078,4458.5,4458.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672466824,3.2078,4458.5,4458.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672467820,3.2078,4458.5,4458.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672468018,3.2078,4458.5,4458.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756672472233,3.2078,4458.5,4458.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672472930,3.2078,4458.5,4458.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672473430,3.2078,4458.5,4458.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672473735,3.2078,4458.5,4457.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672473929,3.2078,4458.5,4458.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756672474130,3.2078,4458.5,4457.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672474330,3.2078,4458.5,4458.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672474532,3.2078,4458.5,4458.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672474732,3.2078,4458.5,4458.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756672475037,3.2078,4458.5,4457.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672475038,3.2078,4458.5,4458.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672475331,3.2078,4458.5,4458.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672475539,3.2078,4458.5,4458.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672475741,3.2078,4458.5,4458.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756672475939,3.2078,4458.5,4457.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672476140,0.61620897,4458.4,4458.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756672476335,3.2078,4458.5,4458.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672476531,0.61620897,4458.4,4458.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756672476736,3.2078,4458.5,4458.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672476933,0.84120915,4458.4,4457.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672477135,3.2078,4457.9,4457.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672477331,0.61620915,4457.8,4456.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672477536,3.2078,4457.3,4456.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756672478236,0.61656013,4457.2,4457.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756672494150,0.61656013,4457.2,4457.1,0.71605999]
["bitfinex-derivatives","ETHF0:USTF0",1756672494452,0.1121,4457.4,4457.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756672494846,0.1121,4457.4,4457.3,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1756672495751,0.1121,4457.4,4457.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756672496354,0.1121,4457.4,4457.3,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756672498657,3.2078,4458.4,4457.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756672498954,3.2078,4458.4,4457.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756672499856,0.1121,4458.3,4458.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756672503354,0.1121,4458.3,4458.2,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1756672503660,0.1121,4458.3,4458.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756672503961,0.1121,4458.3,4458.2,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1756672504257,0.1121,4458.3,4458.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756672504960,0.1121,4458.3,4458.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756672505561,0.1121,4458.3,4457.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672505855,0.1121,4458.3,4457.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756672506061,3.2078,4457.9,4457.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756672506253,3.2078,4457.9,4457.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756672506455,3.2078,4457.9,4457.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756672506759,3.2078,4457.9,4457.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756672506963,3.2078,4457.9,4457.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756672507159,3.2078,4457.9,4457.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756672507660,3.2078,4457.9,4457.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756672507864,3.2078,4457.9,4457.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672508368,3.2078,4457.9,4457.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756672509861,3.2078,4457.9,4457.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756672510061,3.2078,4457.9,4457.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756672510362,3.2078,4457.9,4457.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672510667,3.2078,4457.9,4457.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672512564,3.2078,4457.9,4457.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756672512766,3.2078,4457.9,4457.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672512964,3.2078,4457.9,4457.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756672513165,3.2078,4457.9,4457.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672513364,3.2078,4457.9,4457.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672513864,3.2078,4457.9,4457.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756672514062,3.2078,4457.9,4457.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756672514263,3.2078,4457.9,4457.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756672514464,3.2078,4457.9,4457.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756672514659,3.2078,4457.9,4457.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672514860,3.2078,4457.9,4457.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672515363,3.2078,4457.9,4457.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672515560,3.2078,4457.9,4457.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672515761,3.2078,4457.9,4457.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756672516064,3.2078,4457.9,4457.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756672516266,3.2078,4457.9,4457.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756672516465,3.2078,4457.9,4457.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756672516666,3.2078,4457.9,4457.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756672516854,3.2078,4457.9,4457.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672517054,3.2078,4457.9,4457.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672517254,3.2078,4457.9,4457.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672517459,3.2078,4457.9,4457.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672517764,3.2078,4457.9,4457.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672517966,3.2078,4457.9,4457.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672518158,3.2078,4457.9,4457.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672518358,3.2078,4457.9,4457.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672518560,3.2078,4457.9,4457.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672521168,0.1121,4457.8,4457.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672521466,0.1121,4457.8,4457.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756672526172,0.1121,4457.8,4457.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756672527472,0.1121,4457.8,4457.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756672536177,3.2078,4457.9,4457.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756672536372,3.2078,4457.9,4457.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756672539070,0.1121,4458.1,4458.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756672540276,0.1121,4458.1,4458.0,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756672540477,0.1121,4458.1,4458.0,4.10453]
["bitfinex-derivatives","ETHF0:USTF0",1756672545581,0.1121,4458.1,4458.0,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756672545885,0.1121,4458.1,4458.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756672548985,0.1121,4458.1,4458.0,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1756672549181,0.1121,4458.1,4458.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756672550687,0.1121,4458.1,4458.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756672557792,0.1121,4458.1,4458.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756672557993,0.1121,4458.1,4458.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756672559192,3.2078,4458.4,4458.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756672559393,3.2078,4458.4,4458.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756672559690,3.2078,4458.4,4458.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756672561494,0.1121,4458.6,4458.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756672561692,0.1121,4458.6,4458.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672561693,0.1121,4458.6,4458.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756672562792,0.1121,4458.6,4458.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756672562987,0.1121,4458.6,4458.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756672563692,0.7284181,4458.6,4458.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756672568099,0.7284181,4458.6,4458.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756672568300,1.0975181,4458.6,4458.5,0.27425752]
["bitfinex-derivatives","ETHF0:USTF0",1756672572103,1.0975181,4458.6,4458.5,0.07755752]
["bitfinex-derivatives","ETHF0:USTF0",1756672572707,0.3691,4457.5,4457.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672575004,0.2,4457.5,4457.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672575194,3.2078,4457.9,4457.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756672575503,3.5769,4457.9,4457.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672575705,4.19276671,4457.9,4457.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672576706,3.5769,4457.9,4457.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672577007,4.19261806,4457.9,4457.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672577307,3.5769,4457.9,4457.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672578304,3.5769,4457.9,4457.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756672578603,0.3691,4457.1,4457.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672580101,3.3769,4457.3,4457.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756672580403,3.4078,4457.3,4457.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672580905,3.5769,4457.3,4457.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672588105,3.5769,4457.3,4456.7,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1756672588106,3.2078,4457.3,4456.7,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1756672588410,0.3693,4456.9,4456.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672591716,0.3693,4456.9,4456.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756672591917,0.1693,4456.8,4456.7,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1756672592217,3.3771,4456.8,4456.7,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1756672592619,3.3771,4456.8,4456.7,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1756672593012,3.5771,4456.8,4456.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756672593618,3.5771,4456.8,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672593820,0.2,4456.3,4456.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672594018,0.3693,4456.3,4456.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672597116,0.1693,4456.7,4456.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756672597322,3.4078,4456.8,4456.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756672597521,3.4078,4456.8,4456.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672597921,3.5771,4456.8,4456.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756672602427,3.5771,4456.8,4456.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756672603123,3.5771,4456.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672603324,3.2078,4456.8,4455.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756672603529,0.3579,4455.8,4455.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756672603728,0.3579,4455.8,4455.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756672605928,3.2078,4456.3,4455.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756672606117,3.2078,4456.3,4456.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756672606322,3.5657,4456.3,4456.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756672607029,0.3579,4456.3,4456.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756672609625,3.5657,4456.3,4456.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756672620536,0.1121,4456.5,4456.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756672620731,0.1121,4456.5,4456.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756672620928,0.1121,4456.5,4456.4,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756672622427,0.1121,4456.5,4456.4,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756672623040,0.1121,4456.5,4456.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756672623242,0.1121,4456.5,4456.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756672631644,0.485,4456.5,4456.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756672631847,0.485,4456.5,4456.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756672632238,4.485,4456.5,4456.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756672632438,4.485,4456.5,4455.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1756672632439,0.1693,4456.3,4455.3,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1756672632639,3.2078,4456.1,4455.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756672632841,0.1693,4456.0,4455.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756672633150,3.2078,4456.1,4455.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756672633357,0.2036,4455.6,4455.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756672633549,0.3729,4455.6,4455.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756672633748,0.3729,4455.6,4455.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756672636744,0.3729,4455.6,4455.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756672637150,3.5807,4455.6,4455.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672637642,0.1693,4455.5,4455.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756672637848,0.1693,4455.3,4454.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756672638155,0.1693,4454.7,4454.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756672638352,0.3729,4454.7,4454.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756672638554,0.3729,4454.7,4454.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756672642752,0.3729,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756672642952,0.2036,4454.3,4454.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756672643258,0.3729,4454.2,4454.1,0.28767447]
["bitfinex-derivatives","ETHF0:USTF0",1756672643453,0.3729,4454.2,4454.1,0.51267447]
["bitfinex-derivatives","ETHF0:USTF0",1756672643655,0.3729,4454.2,4454.1,0.58247447]
["bitfinex-derivatives","ETHF0:USTF0",1756672643858,0.3729,4454.2,4454.1,0.80747447]
["bitfinex-derivatives","ETHF0:USTF0",1756672645259,0.373,4454.4,4454.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756672645456,0.373,4454.4,4454.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756672646452,4.2036,4454.4,4453.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756672646657,0.373,4453.7,4453.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756672646852,3.2078,4454.2,4453.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756672647057,3.2078,4454.2,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672647058,3.2078,4454.2,4454.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756672647257,3.4114,4454.2,4454.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756672647557,3.5808,4454.2,4454.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756672649858,3.5808,4454.2,4454.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756672650847,3.5808,4454.2,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672651052,0.373,4453.8,4453.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756672651752,0.373,4453.8,4453.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756672651949,0.373,4453.8,4453.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756672653253,0.2036,4453.3,4453.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756672653454,0.373,4453.3,4453.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756672653963,0.373,4453.3,4453.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756672662860,0.1696,4453.6,4453.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756672663261,0.3533,4453.6,4453.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756672667773,3.5611,4453.6,4453.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756672668274,4.17593517,4453.6,4453.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756672670273,3.82263517,4453.6,4453.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756672671273,3.2078,4453.6,4453.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756672672169,2.9015,4453.6,4453.5,5.10648]
["bitfinex-derivatives","ETHF0:USTF0",1756672672474,3.2078,4454.2,4454.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756672672670,3.2078,4454.2,4454.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756672675180,0.1121,4454.8,4454.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756672675479,0.4688,4454.7,4454.6,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756672675683,0.4688,4454.7,4454.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756672680191,0.4688,4454.7,4454.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756672680378,0.1837,4454.7,4454.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756672680584,0.1837,4454.3,4454.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756672680888,0.4688,4454.3,4454.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756672681184,0.2851,4454.8,4454.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756672681377,0.4688,4454.8,4454.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756672681781,3.2078,4454.9,4454.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756672681980,0.1121,4455.3,4454.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756672682180,0.4688,4454.9,4454.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756672682379,0.4688,4454.4,4454.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756672682585,3.2078,4454.9,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672682789,0.4688,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672683192,0.4688,4454.4,4454.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756672683488,3.6766,4454.4,4454.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756672684387,3.6766,4454.4,4453.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672684590,3.6766,4454.4,4453.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756672684591,3.2078,4454.4,4453.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756672684885,0.4688,4454.0,4453.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672685088,0.4688,4454.0,4453.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756672685289,0.4688,4454.0,4453.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756672690190,0.4688,4454.0,4453.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672690394,0.4688,4454.0,4453.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756672696691,0.4688,4454.0,4453.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672697093,0.4688,4454.0,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672698008,0.4688,4454.0,4453.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756672699402,0.4688,4454.0,4453.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672700108,0.4688,4454.0,4453.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756672700402,3.2078,4454.4,4453.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756672700604,3.2078,4454.4,4453.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756672700804,3.2078,4454.4,4454.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756672700805,3.6837,4454.4,4454.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756672701007,3.6837,4454.4,4454.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756672707807,3.6837,4454.4,4454.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756672708107,3.6837,4454.4,4454.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672708705,3.6837,4454.4,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672708903,3.6837,4454.4,4453.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672709103,3.2078,4454.3,4453.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756672709300,0.4759,4454.2,4454.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756672709504,0.4759,4454.2,4454.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756672714410,0.4759,4453.2,4453.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756672715712,3.2078,4453.7,4453.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756672716010,3.2078,4453.7,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672716011,0.4759,4453.6,4453.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756672720816,0.1971,4453.6,4453.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756672721114,3.6858,4453.7,4453.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756672727421,3.6858,4453.7,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756672727619,3.3927,4453.7,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756672727816,0.478,4453.6,4453.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756672728017,0.478,4453.6,4453.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756672729622,0.478,4453.6,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756672729827,0.1849,4453.6,4453.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756672730017,0.2931,4453.5,4453.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756672730215,0.478,4453.5,4453.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756672730917,0.2931,4453.4,4452.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756672731123,0.478,4453.0,4452.9,0.71494999]
["bitfinex-derivatives","ETHF0:USTF0",1756672731323,0.478,4453.0,4452.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756672731622,0.478,4453.0,4452.9,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1756672731819,0.478,4453.0,4452.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756672732019,0.478,4453.0,4452.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756672732218,0.478,4453.0,4452.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756672732522,3.2078,4453.8,4452.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756672732712,3.2078,4453.8,4453.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756672733022,0.2931,4453.7,4453.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756672733222,0.1849,4453.1,4453.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756672733922,0.2931,4453.3,4453.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756672734122,0.478,4453.7,4453.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756672734425,0.1849,4453.7,4453.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756672734618,0.1849,4453.5,4453.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756672734920,0.478,4453.5,4453.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756672740025,0.478,4453.5,4453.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756672740226,0.478,4453.5,4453.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672740629,0.478,4453.5,4453.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756672744531,0.478,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672744730,0.1849,4453.4,4453.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756672744930,0.478,4453.4,4453.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756672745229,0.1849,4453.4,4453.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756672745429,0.1122,4453.7,4453.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756672745629,0.478,4453.6,4453.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756672746231,0.1122,4453.7,4453.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756672746532,0.5902,4453.7,4453.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756672758437,0.1122,4453.7,4453.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756672758830,0.1122,4453.7,4453.6,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1756672759631,0.1122,4453.7,4453.6,5.11905999]
["bitfinex-derivatives","ETHF0:USTF0",1756672759848,0.1122,4453.7,4453.6,4.89453]
["bitfinex-derivatives","ETHF0:USTF0",1756672760039,0.1122,4453.7,4453.6,5.11905999]
["bitfinex-derivatives","ETHF0:USTF0",1756672760240,3.2078,4454.5,4454.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756672760434,3.2078,4454.5,4454.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756672762239,3.2078,4454.5,4454.4,0.8866742]
["bitfinex-derivatives","ETHF0:USTF0",1756672763139,3.7086,4454.5,4454.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756672763730,3.7086,4454.5,4454.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756672763934,3.7086,4454.5,4454.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756672770433,3.2078,4454.5,4454.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756672770638,0.2987,4454.8,4454.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756672770842,0.2987,4454.8,4454.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756672771144,0.2987,4454.8,4454.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756672772244,0.5008,4454.8,4454.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756672772640,0.2987,4455.5,4454.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672772843,0.5008,4454.3,4454.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756672773043,0.5008,4454.3,4454.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756672773446,0.5008,4454.3,4454.2,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756672774948,0.5008,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672775146,0.2987,4454.2,4453.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756672775447,3.2078,4454.6,4453.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756672775448,0.5008,4453.9,4453.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756672776040,0.5008,4453.9,4453.8,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1756672777946,0.5008,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672778647,0.5008,4453.9,4453.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756672778842,0.5008,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672781143,0.2021,4453.9,4453.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756672781349,0.4803,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672782043,0.4803,4453.9,4453.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756672782249,0.4803,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672782753,0.2021,4453.9,4453.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756672782941,0.1981,4453.5,4453.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756672783147,0.4763,4453.5,4453.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756672783451,0.2782,4454.5,4453.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756672783640,0.50272,4454.5,4453.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756672784051,0.2782,4454.5,4453.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756672790761,0.4763,4453.6,4453.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756672791060,0.4763,4453.6,4453.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756672794955,0.1981,4453.4,4453.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756672795160,0.1981,4453.1,4452.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756672795361,0.1981,4453.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672795362,0.1981,4452.9,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672795562,0.1981,4452.9,4452.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756672795856,0.4763,4452.9,4452.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756672796755,0.2782,4453.1,4452.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756672796952,0.1981,4453.0,4452.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756672797358,0.4763,4453.0,4452.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756672798862,0.4763,4453.0,4452.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756672801859,0.4763,4453.0,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672802064,0.2782,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672802271,0.4763,4452.6,4452.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756672802567,0.4763,4452.6,4452.5,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756672803060,0.1981,4452.1,4451.6,0.18126192]
["bitfinex-derivatives","ETHF0:USTF0",1756672803259,0.1981,4451.8,4451.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756672803458,0.4763,4451.8,4451.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756672803761,3.2078,4452.5,4451.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756672803963,0.4763,4452.4,4452.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756672804165,0.4763,4452.4,4452.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756672804768,0.2782,4453.0,4452.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756672804967,0.4763,4452.5,4452.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756672805167,0.4763,4452.5,4452.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756672805662,0.4763,4452.5,4452.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756672805870,0.4763,4452.5,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672807468,0.4763,4452.5,4452.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756672809363,0.4763,4452.5,4452.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756672812769,0.4763,4452.5,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672812969,0.1842,4451.8,4451.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756672813172,3.2078,4452.6,4451.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756672813464,3.2078,4452.6,4451.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756672813669,0.2929,4452.5,4451.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756672814973,0.4771,4451.9,4451.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756672816470,0.4771,4451.9,4451.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756672818572,3.2078,4452.6,4451.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756672818778,0.2929,4452.5,4451.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756672819377,0.4771,4452.5,4452.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756672819577,0.4771,4452.5,4452.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756672822573,0.1842,4452.5,4452.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756672822775,0.4771,4452.4,4452.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756672824279,0.4771,4452.4,4452.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756672824476,0.1842,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672825079,0.4771,4452.4,4452.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756672828787,0.4771,4452.4,4452.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756672828981,0.4771,4452.4,4452.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756672829186,0.2929,4452.3,4452.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756672829385,0.4771,4452.2,4452.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756672829778,0.4771,4452.2,4452.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756672830388,0.4771,4452.1,4452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672830689,0.4771,4452.1,4452.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756672831285,0.4771,4452.1,4451.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756672831286,3.2078,4452.1,4451.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756672831491,0.4771,4451.3,4451.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756672831792,0.4771,4451.3,4451.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756672832386,0.4771,4451.3,4451.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756672832592,0.4771,4451.3,4451.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756672837191,3.2078,4451.6,4451.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756672837192,0.4771,4451.2,4451.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756672837991,3.2078,4451.6,4451.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756672838192,3.4932,4451.6,4451.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756672838495,3.4932,4451.6,4451.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756672838695,3.6876,4451.6,4451.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756672840594,3.2078,4452.1,4451.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672840793,3.4022,4452.1,4452.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756672841197,3.6876,4452.1,4452.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756672842200,3.6876,4452.1,4452.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756672842799,3.6876,4452.1,4451.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672843600,3.6876,4452.1,4452.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756672843798,3.6876,4452.1,4452.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756672844097,3.6876,4452.1,4451.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756672844697,3.6876,4452.1,4451.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672844897,3.6876,4452.1,4451.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756672845501,3.6876,4452.1,4451.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672845701,3.6876,4452.1,4451.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756672846101,3.6876,4452.1,4451.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672846301,3.6876,4452.1,4451.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756672846506,0.1944,4451.6,4451.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756672846802,0.4798,4451.6,4451.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756672847606,0.4798,4451.6,4451.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756672848000,0.4798,4451.6,4451.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756672848202,3.4932,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672848407,3.6876,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672848906,3.6876,4451.5,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672849303,0.1944,4451.3,4451.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756672849506,0.4798,4451.3,4451.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756672850103,0.4798,4451.3,4451.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756672852603,0.4798,4451.3,4450.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672852905,0.4798,4451.3,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672853303,0.1944,4451.3,4451.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756672853504,0.4798,4451.1,4451.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756672859711,3.4022,4451.5,4451.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756672859911,3.4022,4451.5,4451.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756672860308,3.6876,4451.5,4451.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672860705,3.6876,4451.5,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672861116,3.6876,4451.5,4451.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672861309,3.6876,4451.5,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672861707,3.6876,4451.5,4451.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672861908,3.6876,4451.5,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672862704,3.6876,4451.5,4451.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672862902,3.6876,4451.5,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672863110,3.6876,4451.5,4451.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672863422,3.6876,4451.5,4451.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756672863921,3.6876,4452.1,4452.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756672866420,3.4022,4452.7,4452.6,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756672866615,3.4022,4452.7,4452.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672866918,3.4022,4452.7,4452.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672867115,0.2854,4452.6,4452.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756672867320,0.1944,4452.2,4452.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756672867619,0.4798,4452.2,4452.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756672872435,3.4834,4452.7,4452.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756672872726,3.2078,4452.7,4452.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756672873124,3.4834,4452.7,4452.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756672873629,3.6695,4452.7,4452.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756672879832,0.4617,4452.7,4452.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756672881334,0.4617,4452.2,4452.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756672881534,0.4617,4452.2,4452.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756672881736,0.4617,4452.2,4452.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756672881936,0.4617,4452.2,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672882335,0.4617,4452.2,4452.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756672882336,0.4617,4452.1,4452.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756672882529,0.4617,4452.1,4452.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756672884735,0.4617,4452.1,4452.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756672885137,0.4617,4452.1,4452.0,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1756672885837,3.2078,4452.3,4452.0,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1756672886031,3.4834,4452.3,4452.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756672886232,3.6695,4452.3,4452.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756672886431,3.3939,4452.3,4452.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756672886838,3.6695,4452.3,4452.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756672894941,0.4617,4452.3,4452.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756672911049,0.3058,4452.6,4452.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756672911253,3.4005,4452.7,4452.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756672911454,3.7063,4452.7,4452.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756672919054,0.4985,4452.7,4452.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756672920259,0.4985,4452.7,4452.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756672920763,0.4985,4452.7,4452.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756672921955,3.2078,4453.5,4452.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756672922160,0.9268452,4453.4,4452.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756672922360,0.1927,4453.0,4452.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756672922558,0.4985,4453.0,4452.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756672923568,0.3058,4453.4,4453.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756672923766,0.4985,4453.4,4453.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756672924064,0.4985,4453.4,4453.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756672927060,0.3058,4453.9,4453.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756672927262,0.4985,4453.9,4453.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756672927556,0.4985,4453.9,4453.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756672928464,3.4985,4454.0,4453.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756672928664,3.6952,4454.0,4453.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756672928866,3.4045,4454.0,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672929059,0.2907,4453.1,4452.9,32.344]
["bitfinex-derivatives","ETHF0:USTF0",1756672929258,0.4874,4453.0,4452.9,32.344]
["bitfinex-derivatives","ETHF0:USTF0",1756672929464,0.4874,4453.0,4452.9,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1756672929764,0.4874,4453.0,4452.9,32.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756672934673,0.2907,4453.3,4453.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756672934860,0.2907,4453.3,4453.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756672935162,0.4874,4453.3,4453.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756672937067,3.4985,4453.5,4453.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756672937270,0.2907,4453.5,4453.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756672937475,0.2907,4453.5,4453.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756672937866,0.4874,4453.5,4453.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756672943679,0.4874,4453.5,4452.9,40.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756672943879,0.4874,4453.1,4453.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756672949279,3.2078,4453.9,4453.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756672949486,3.43235,4453.9,4453.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756672949785,0.2907,4453.8,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672949985,0.18990452,4453.4,4453.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756672950185,0.48060452,4453.4,4453.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756672957892,0.18990452,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672958191,0.48750452,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672958592,0.48750452,4453.4,4453.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756672959990,3.2078,4453.9,4453.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756672960195,0.72454001,4453.8,4453.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756672960390,0.72454001,4453.8,4453.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756672960592,0.5,4453.8,4453.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756672960796,0.5,4453.8,4453.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756672960994,0.5,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672963597,0.5,4453.8,4453.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756672963796,0.5,4453.8,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672965995,0.2024,4453.8,4453.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756672966193,0.2024,4453.2,4453.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756672966395,0.5,4453.2,4453.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756672969304,3.2078,4453.9,4453.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756672969501,0.2976,4453.8,4453.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756672969698,0.5,4453.3,4453.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756672971305,0.5,4453.3,4453.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756672984713,3.5054,4453.9,4453.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756672984922,3.7078,4453.9,4453.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756672985120,3.7078,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672985510,3.7078,4453.9,4453.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756672985716,3.7078,4453.9,4453.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756672990825,7.63472,4453.9,4453.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756672991020,0.2783,4453.8,4453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672991221,0.4674,4453.2,4453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672993029,0.1891,4453.2,4452.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756672993235,0.1891,4452.9,4452.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756672993435,0.4674,4452.9,4452.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756672997532,0.4674,4452.9,4452.6,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1756672997837,0.4674,4452.7,4452.6,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1756672998134,0.1891,4452.7,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672998333,0.4674,4452.0,4451.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756672998527,0.4674,4452.0,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756672998528,0.4674,4452.0,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756672998926,0.4674,4451.9,4451.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756672999129,0.4674,4451.9,4451.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756672999331,0.4674,4451.9,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673001132,0.4674,4451.9,4451.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756673001335,0.4674,4451.9,4451.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756673002638,0.4674,4451.9,4451.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756673002842,0.4674,4451.9,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673003243,0.4674,4451.9,4451.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756673003445,0.2783,4452.3,4451.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756673003740,1.38263932,4454.0,4451.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756673003741,3.3969,4452.5,4451.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756673004041,3.3969,4452.5,4452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673004241,0.2783,4452.4,4451.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756673004437,0.4674,4451.6,4451.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756673004643,0.4674,4451.6,4451.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756673005540,0.2783,4452.4,4451.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756673007140,0.1891,4451.7,4451.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756673007341,0.4674,4451.7,4451.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673007945,0.1891,4451.7,4451.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756673008250,0.4674,4451.6,4451.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756673009948,0.2783,4451.8,4451.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756673010149,0.2783,4451.8,4451.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756673010350,0.4674,4451.8,4451.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756673010649,0.4674,4451.8,4451.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756673012549,3.2078,4451.9,4451.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756673012950,3.6752,4451.9,4451.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756673014845,3.2078,4452.4,4451.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756673015054,3.2078,4452.4,4452.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756673015350,3.2078,4452.4,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673015351,3.4861,4452.4,4452.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756673015652,3.6752,4452.4,4452.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756673018853,0.4674,4452.4,4452.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756673023550,0.4674,4452.4,4452.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756673023856,0.4674,4452.4,4452.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756673027047,0.2883,4452.6,4452.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756673027252,3.2078,4452.9,4452.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756673027454,3.4961,4452.9,4452.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756673027654,3.6816,4452.9,4452.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756673028153,0.2883,4453.2,4452.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756673028353,0.2883,4453.2,4453.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756673028658,0.4738,4453.2,4453.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756673028963,3.6816,4453.5,4453.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756673029155,3.6816,4453.5,4453.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756673029555,0.4738,4453.5,4453.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756673032652,0.4738,4454.1,4454.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756673032951,0.4738,4454.1,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673033956,0.1855,4454.1,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673034256,0.4738,4454.1,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673039263,0.1855,4453.3,4453.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756673039465,0.4738,4453.3,4453.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756673059374,3.2078,4454.3,4453.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756673059581,1.10303966,4454.2,4454.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756673059786,1.10303966,4454.2,4454.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756673060282,1.10303966,4454.2,4454.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756673060680,1.10303966,4454.2,4454.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756673063586,0.4817,4454.2,4454.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756673072494,3.2078,4454.4,4454.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756673072692,0.284,4454.7,4454.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756673072998,0.4817,4454.7,4454.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756673073293,0.4817,4454.7,4454.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756673073501,3.4918,4454.9,4454.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756673073700,3.2078,4454.9,4454.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756673073993,3.4055,4454.9,4454.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756673074193,3.4055,4454.9,4454.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756673074394,3.6895,4454.9,4454.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756673075801,0.4817,4454.9,4454.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756673077903,0.5004,4454.1,4454.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756673078105,0.5004,4454.1,4454.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756673085009,3.2078,4454.5,4454.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756673085207,3.4031,4454.5,4454.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756673085409,3.4031,4454.5,4454.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756673085810,3.7082,4454.5,4454.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756673086407,3.2078,4454.5,4454.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756673087903,3.2078,4455.3,4454.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756673088103,0.3051,4455.2,4454.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756673088410,0.1953,4454.8,4454.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756673088710,0.5004,4454.8,4454.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756673093714,0.5004,4454.8,4454.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756673093912,0.5004,4454.8,4454.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756673094107,0.5004,4454.7,4454.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756673094313,0.5004,4454.7,4454.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756673095310,0.5004,4454.7,4454.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756673095608,0.1953,4454.2,4454.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756673095816,0.1953,4454.0,4453.9,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756673096010,0.5004,4454.0,4453.9,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756673096314,0.5004,4454.0,4453.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756673096514,0.5004,4454.0,4453.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756673098213,0.3051,4454.7,4454.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756673098910,0.5004,4454.1,4454.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756673099110,0.5004,4454.1,4454.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756673099311,0.5004,4454.1,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673100214,0.5004,4454.1,4453.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756673100416,0.5004,4453.5,4453.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756673100613,0.5004,4453.5,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673100912,0.1953,4453.5,4453.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756673101113,3.2078,4453.8,4453.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756673101418,3.2078,4454.5,4453.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756673101618,0.5004,4454.4,4454.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756673102317,3.2078,4454.5,4454.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756673102614,0.3051,4454.7,4454.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756673102813,3.4031,4455.1,4455.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756673103015,3.7082,4455.1,4455.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756673103316,3.7082,4455.1,4455.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673103618,3.7082,4455.1,4454.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756673103818,3.7082,4455.1,4454.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673104720,3.4031,4455.1,4454.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756673104917,0.1953,4454.8,4454.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756673105112,0.5004,4454.8,4454.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673105620,0.5004,4454.8,4454.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756673107615,0.5004,4454.8,4454.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756673107810,0.5004,4454.8,4454.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756673108017,0.5004,4454.8,4454.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673108520,3.2078,4455.1,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673108521,0.3023,4455.0,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673108824,3.6981,4454.6,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673110324,3.6981,4454.6,4454.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756673111624,3.6981,4454.6,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673112119,3.6981,4454.6,4454.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756673114925,3.6981,4454.6,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673115325,3.6981,4454.6,4454.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756673115529,3.6981,4454.6,4454.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756673116226,0.4903,4454.6,4454.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756673117527,0.4903,4455.0,4454.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756673117726,0.4903,4455.0,4454.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756673118927,0.4903,4455.0,4454.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756673119117,0.3023,4454.9,4454.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756673119322,0.4903,4454.3,4454.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756673120025,0.4903,4454.3,4454.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756673122029,0.4903,4454.2,4454.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756673122223,0.4903,4454.2,4454.1,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756673122423,0.4903,4454.2,4454.1,6.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756673123634,0.4903,4454.2,4454.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756673125431,0.188,4453.7,4453.6,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1756673125626,0.4903,4453.9,4453.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756673126033,0.4903,4453.9,4453.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756673130031,0.4903,4453.9,4453.6,32.557]
["bitfinex-derivatives","ETHF0:USTF0",1756673130032,0.4903,4453.7,4453.6,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1756673130227,0.4903,4453.7,4453.6,32.557]
["bitfinex-derivatives","ETHF0:USTF0",1756673130627,0.4903,4453.7,4453.6,32.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756673132128,3.2078,4453.9,4453.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756673132332,3.6981,4453.9,4453.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756673134625,0.3023,4454.3,4453.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756673134832,0.4903,4454.3,4454.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756673135031,0.4903,4454.3,4454.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756673135840,0.4903,4454.3,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673136031,0.3023,4454.2,4453.6,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1756673136233,0.4903,4453.8,4453.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756673136428,0.3023,4454.3,4453.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756673136940,0.4903,4453.9,4453.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756673138035,0.4903,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673138335,0.4724,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673138537,0.4724,4453.9,4453.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756673138731,0.4724,4453.9,4453.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673143544,0.4724,4453.9,4453.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756673143844,0.4724,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673144643,0.4724,4453.9,4453.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756673144844,0.4724,4453.9,4453.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673145747,0.188,4453.9,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673146042,0.2844,4453.8,4453.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756673146237,0.477,4453.3,4453.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756673147145,0.477,4453.3,4453.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673155846,0.477,4453.3,4453.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756673156048,0.477,4453.3,4453.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673159844,0.1926,4453.3,4452.7,32.334]
["bitfinex-derivatives","ETHF0:USTF0",1756673160052,0.477,4452.9,4452.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673161046,0.477,4452.9,4452.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756673161253,0.477,4452.9,4452.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673162344,0.477,4452.9,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673162545,0.477,4452.9,4452.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673163445,3.2078,4453.4,4452.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673163647,0.2844,4453.3,4452.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756673163942,3.2078,4453.4,4453.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756673164143,3.2078,4453.4,4453.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673164346,3.4922,4453.4,4453.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673164852,3.4922,4453.4,4452.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756673164853,3.6848,4453.4,4452.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756673165051,0.1926,4453.1,4453.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756673165247,0.1926,4453.1,4453.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673165452,0.477,4453.1,4453.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673168764,0.1926,4453.1,4453.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756673168950,0.2898,4453.3,4453.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756673169150,0.2898,4453.2,4453.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756673169450,0.4925,4453.2,4453.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756673171359,3.2078,4453.4,4453.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756673171560,0.4925,4453.3,4453.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756673174561,0.2027,4452.9,4452.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756673174865,0.4925,4452.9,4452.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756673179356,3.2078,4453.4,4452.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756673179557,3.4105,4453.4,4453.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756673179764,3.4105,4453.4,4453.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756673180163,3.7003,4453.4,4453.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756673180365,3.7003,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673181459,7.7003,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673183058,7.7003,4453.4,4453.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756673183259,3.7003,4453.4,4453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673186367,3.7003,4453.4,4452.7,32.334]
["bitfinex-derivatives","ETHF0:USTF0",1756673186368,0.2898,4453.3,4452.7,32.334]
["bitfinex-derivatives","ETHF0:USTF0",1756673186667,3.7003,4452.8,4452.7,32.334]
["bitfinex-derivatives","ETHF0:USTF0",1756673186865,3.7003,4452.8,4452.7,32.56]
["bitfinex-derivatives","ETHF0:USTF0",1756673187066,3.7003,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673188569,3.2078,4452.8,4452.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756673189374,3.7003,4452.8,4452.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756673190468,3.7003,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673190871,0.2027,4452.2,4452.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756673191062,0.2898,4452.7,4452.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756673191367,3.7003,4452.8,4452.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756673191569,3.7003,4452.8,4452.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756673196366,3.2078,4452.8,4452.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756673196572,3.2078,4453.3,4453.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756673196774,3.7003,4453.3,4453.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756673198370,0.4925,4453.3,4453.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756673203568,3.2078,4453.8,4453.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756673203773,3.4982,4453.8,4453.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756673204071,3.4982,4453.8,4453.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756673204271,3.6851,4453.8,4453.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756673205376,0.4773,4453.8,4453.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756673221880,0.4773,4453.8,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673222087,0.4773,4453.8,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673222088,0.1869,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673222389,0.4773,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673222889,0.4773,4453.3,4452.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756673223085,0.1869,4453.1,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673223287,0.4773,4453.1,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673226186,0.4773,4453.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673226392,0.4773,4453.1,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673227799,0.4773,4453.1,4453.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756673229595,0.1861,4452.7,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673229795,0.4722,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673229989,0.4722,4452.6,4452.5,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756673230191,0.4722,4452.6,4452.5,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756673231794,0.2861,4452.6,4452.5,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756673232098,0.2861,4453.4,4452.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756673232292,0.51067,4453.4,4452.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756673232492,0.2861,4453.4,4452.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756673235206,0.4722,4453.4,4453.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756673235406,0.4722,4453.4,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673236996,0.51065,4453.3,4452.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756673237202,0.4722,4452.4,4452.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756673237402,0.4722,4452.4,4452.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756673243408,3.2078,4453.0,4452.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756673243607,0.2861,4452.9,4452.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756673243807,0.4722,4452.9,4452.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756673244008,0.4722,4452.9,4452.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756673260615,0.4722,4452.9,4452.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756673260816,0.4722,4452.9,4452.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756673263927,0.4722,4452.9,4452.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756673264320,0.4722,4452.9,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673264525,0.2019,4452.3,4452.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756673264826,0.4947,4452.3,4452.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756673270728,0.4947,4452.3,4452.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756673273123,3.4097,4452.8,4452.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756673273426,4.03252701,4452.8,4452.7,0.29921623]
["bitfinex-derivatives","ETHF0:USTF0",1756673273830,4.32532701,4452.8,4452.7,0.29921623]
["bitfinex-derivatives","ETHF0:USTF0",1756673278231,4.32532701,4452.8,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673278530,3.7025,4452.8,4452.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756673283533,3.7025,4452.8,4452.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756673283740,3.2078,4453.4,4452.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756673284035,3.7025,4453.4,4453.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756673284235,3.7025,4453.4,4453.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756673289635,3.2078,4453.4,4453.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756673290037,3.4909,4453.4,4453.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756673290342,0.2831,4454.0,4453.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756673290542,0.2831,4454.0,4453.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756673293138,0.468,4454.0,4453.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756673293442,0.226,4454.6,4453.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756673293443,0.1849,4454.5,4454.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756673293639,0.468,4454.5,4454.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756673295538,0.2831,4455.2,4454.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756673295735,0.1849,4454.7,4454.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756673296039,0.2831,4454.7,4454.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756673296248,0.468,4455.2,4455.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756673296544,0.468,4455.2,4455.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756673298843,0.2831,4456.0,4455.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756673299336,0.1849,4455.3,4455.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756673299539,0.468,4455.3,4455.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756673306453,0.1849,4455.4,4455.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756673306654,0.468,4455.4,4455.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756673310450,0.468,4455.4,4455.3,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756673312867,0.468,4456.0,4455.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756673313068,0.468,4456.0,4455.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756673314375,0.468,4456.6,4456.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756673314567,3.2078,4456.7,4456.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756673314866,0.2831,4457.0,4456.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756673315168,0.468,4457.0,4456.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756673316064,0.2831,4457.0,4456.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756673316264,0.2831,4457.8,4456.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756673316459,0.2831,4457.7,4457.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756673316767,0.1849,4457.1,4457.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756673316968,0.468,4457.1,4457.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756673318764,0.2903,4457.7,4457.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756673319073,0.4744,4457.7,4457.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756673320972,0.4744,4457.7,4457.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756673325568,0.4744,4457.7,4457.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756673325968,0.4744,4457.7,4457.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756673326767,0.4744,4457.7,4457.6,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756673326967,0.4744,4457.7,4457.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756673333478,0.2903,4458.5,4457.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756673333678,0.1841,4457.9,4457.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756673333877,0.4744,4457.9,4457.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756673336873,0.2903,4458.5,4457.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756673337078,1.09217422,4458.4,4458.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756673337279,1.09217422,4458.4,4458.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756673337581,1.09217422,4458.4,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673337582,1.09217422,4458.4,4457.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756673337780,0.61777422,4458.3,4457.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673337974,0.1841,4458.0,4457.6,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756673338175,0.1841,4457.7,4457.6,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756673338374,0.4744,4457.7,4457.6,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756673342685,0.4744,4457.7,4457.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673343681,1.09403198,4457.7,4457.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673344371,1.09403198,4457.7,4457.6,0.00796836]
["bitfinex-derivatives","ETHF0:USTF0",1756673344577,1.09403198,4457.7,4457.6,0.20036836]
["bitfinex-derivatives","ETHF0:USTF0",1756673344775,1.09403198,4457.7,4457.6,0.48206836]
["bitfinex-derivatives","ETHF0:USTF0",1756673347084,0.61963198,4457.7,4457.6,0.48206836]
["bitfinex-derivatives","ETHF0:USTF0",1756673347278,0.4744,4457.7,4457.6,0.48206836]
["bitfinex-derivatives","ETHF0:USTF0",1756673347473,1.09403198,4457.7,4457.6,0.48206836]
["bitfinex-derivatives","ETHF0:USTF0",1756673348683,1.09403198,4457.7,4457.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756673348886,1.09403198,4457.7,4457.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756673350183,0.4744,4457.7,4457.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756673361597,3.4873,4457.9,4457.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756673361796,3.4873,4457.9,4457.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756673362097,0.4753,4458.3,4458.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756673362393,0.4753,4458.3,4458.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756673363798,12.8072676,4467.3,4458.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756673363799,0.2795,4458.9,4458.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756673363997,0.2795,4458.9,4458.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756673363998,0.4753,4458.9,4458.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756673365802,0.4753,4458.1,4458.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756673366097,0.4753,4458.1,4458.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756673369091,0.2795,4458.4,4458.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756673369292,0.4753,4458.4,4458.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756673369492,0.4753,4458.4,4458.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756673372500,0.2795,4458.4,4458.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756673372697,3.2078,4459.3,4458.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756673372899,0.2795,4459.2,4458.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756673382300,0.4681,4458.5,4458.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756673386008,0.4681,4458.5,4458.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756673390201,0.4681,4458.5,4458.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756673390406,0.4681,4458.5,4458.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756673390601,0.1861,4458.0,4457.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756673390806,0.4681,4458.0,4457.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756673392413,0.4681,4458.0,4457.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756673392603,0.4681,4458.0,4457.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756673393008,0.4681,4458.0,4457.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756673393206,0.4681,4458.0,4457.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756673398217,0.4681,4458.0,4457.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756673398417,0.4681,4458.0,4457.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756673399116,0.4681,4458.0,4457.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756673399317,0.4681,4458.0,4457.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756673399516,3.2078,4458.8,4457.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756673399822,0.4681,4458.7,4458.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756673400019,0.4681,4458.7,4458.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756673400219,0.4681,4458.7,4458.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673400419,0.69238,4458.7,4458.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673400819,0.4681,4458.7,4458.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673404416,0.1861,4458.7,4457.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756673404621,0.4681,4458.0,4457.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756673404823,0.4681,4458.0,4457.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756673405529,0.4681,4458.0,4457.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756673405728,0.4681,4458.0,4457.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756673412729,0.4681,4458.0,4457.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756673413023,0.4681,4458.0,4457.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756673413229,0.4681,4458.0,4457.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673414325,1.20068134,4459.5,4457.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756673414326,0.1941,4457.5,4457.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756673414531,0.4895,4457.5,4457.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756673428651,0.4895,4457.5,4457.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756673428947,0.4895,4457.5,4457.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756673429836,0.2954,4458.2,4457.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756673430034,3.2078,4458.3,4458.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756673430248,3.5032,4458.3,4458.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756673430449,3.6973,4458.3,4458.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756673433948,0.4895,4458.9,4458.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756673434152,0.4895,4458.9,4458.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756673438348,0.4895,4458.9,4458.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673454966,0.4895,4458.9,4458.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756673464370,0.4906,4459.4,4459.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756673464573,1.10710725,4459.4,4459.3,0.5234923]
["bitfinex-derivatives","ETHF0:USTF0",1756673465173,1.10710725,4459.4,4459.3,0.2317923]
["bitfinex-derivatives","ETHF0:USTF0",1756673465472,1.10710725,4459.4,4459.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673468882,0.4668,4458.6,4458.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756673469076,0.4668,4458.6,4458.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756673469279,0.4668,4458.6,4458.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756673469484,0.4668,4458.6,4458.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756673469675,0.4668,4458.6,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673472284,0.4668,4458.6,4458.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756673473381,0.4668,4458.6,4458.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756673473884,0.4668,4458.6,4458.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756673475588,0.4668,4458.6,4458.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756673475884,0.4668,4458.6,4458.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756673477584,0.4668,4458.6,4458.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673480690,0.4668,4458.6,4458.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756673481292,0.4668,4458.6,4458.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756673481688,0.4668,4458.6,4458.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756673482393,0.4668,4458.6,4458.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756673482591,0.4668,4458.6,4458.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756673484392,0.4668,4458.6,4458.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756673484594,0.4668,4458.6,4458.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756673485594,0.4668,4458.6,4458.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673485794,0.4668,4458.6,4457.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756673485795,0.1875,4457.9,4457.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756673485991,0.4668,4457.9,4457.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673486297,0.4668,4457.9,4457.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756673490701,0.4668,4457.7,4457.6,32.301]
["bitfinex-derivatives","ETHF0:USTF0",1756673490901,0.4668,4457.7,4457.6,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1756673500307,0.4668,4457.7,4457.6,32.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756673500507,0.4668,4457.7,4457.6,32.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756673516017,0.4668,4457.7,4457.6,32.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756673516218,0.4668,4457.7,4457.6,32.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756673517220,0.4668,4457.7,4457.6,32.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756673517414,0.4668,4457.7,4457.6,32.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756673523223,0.4668,4457.7,4457.6,32.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756673523524,0.4668,4457.7,4457.6,32.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756673523822,0.4668,4457.7,4457.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756673524023,0.4668,4457.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673524224,3.3918,4457.2,4457.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756673524423,4.00825224,4457.2,4457.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673524727,4.00825224,4457.2,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673524728,0.4864,4457.0,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673525136,1.10285224,4457.0,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673525337,1.10285224,4457.0,4456.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756673525638,0.4864,4456.8,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673525831,1.10285224,4456.8,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673526734,1.10285224,4456.8,4456.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756673526935,1.10285224,4456.8,4456.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756673527737,1.10285224,4456.8,4456.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756673531137,0.4864,4456.8,4456.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673531338,0.2757,4456.2,4455.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756673531538,3.6688,4455.9,4455.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756673531739,3.6688,4455.9,4455.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756673532640,3.6688,4455.9,4455.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756673532843,3.6688,4455.9,4455.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673533138,3.6688,4455.9,4455.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756673533445,0.1853,4455.6,4455.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673533742,0.461,4455.5,4455.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756673542951,0.461,4455.5,4455.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673543146,0.2757,4455.4,4454.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673543345,3.6688,4454.9,4454.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673545152,0.2757,4454.8,4454.7,32.538]
["bitfinex-derivatives","ETHF0:USTF0",1756673545352,0.2757,4454.8,4454.7,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1756673545552,0.2757,4454.8,4454.7,32.538]
["bitfinex-derivatives","ETHF0:USTF0",1756673546155,0.461,4454.8,4454.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673546542,0.1853,4454.8,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673546855,0.461,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673550347,0.461,4454.7,4454.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756673550549,0.2757,4454.6,4454.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756673550744,0.1853,4454.4,4454.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756673550950,0.461,4454.4,4454.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756673551354,3.6688,4454.4,4454.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756673555657,3.6688,4454.4,4454.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673556055,3.6688,4454.4,4454.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756673556252,0.461,4454.3,4454.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756673556448,0.461,4454.3,4454.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756673563154,0.461,4454.3,4454.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673564067,0.4659,4454.2,4454.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756673565067,0.4659,4454.2,4454.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756673571577,0.2763,4454.2,4454.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756673571768,3.2078,4454.9,4454.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756673571974,3.2078,4454.9,4454.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756673572268,3.2078,4454.9,4454.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756673578096,3.4841,4454.9,4454.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756673578792,3.6737,4454.9,4454.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756673580191,3.6737,4454.9,4454.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756673580494,3.6737,4454.9,4454.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756673580796,3.6737,4454.9,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673580995,3.6737,4454.9,4454.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756673581295,3.3974,4454.9,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673581588,0.4659,4454.8,4454.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756673582291,0.4659,4454.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673582496,0.2763,4455.4,4454.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756673582795,0.2763,4455.4,4454.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756673582989,0.1896,4454.7,4454.6,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756673583295,0.4659,4454.7,4454.6,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756673583493,3.2078,4455.5,4454.6,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756673583696,0.2763,4455.4,4454.7,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756673583997,0.4659,4455.0,4454.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756673585496,0.2763,4455.0,4454.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756673586296,3.2078,4455.5,4455.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756673586495,0.4659,4455.4,4455.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756673586695,0.4659,4455.4,4455.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756673587398,0.4659,4455.4,4455.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673587794,0.2032,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673587991,0.5004,4454.7,4454.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756673589394,0.5004,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673589589,0.5004,4454.7,4454.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756673589797,0.5004,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673595703,0.5004,4454.7,4454.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756673597504,0.5004,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673598207,0.5004,4454.7,4454.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756673621329,0.5004,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673621820,0.5004,4454.7,4454.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756673622024,0.5004,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673623235,0.5004,4454.7,4454.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756673623931,0.5004,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673625431,0.5004,4454.7,4454.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756673625824,0.5004,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673626330,0.5004,4454.7,4454.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756673630936,0.5004,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673633839,0.5004,4454.7,4454.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756673634038,0.5004,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673634238,0.5004,4454.7,4454.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756673638541,0.5004,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673639542,0.5004,4454.7,4454.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756673639936,0.2908,4455.4,4455.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756673640141,0.1862,4455.2,4455.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673640346,0.477,4455.2,4455.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756673640542,0.477,4455.2,4455.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673641347,0.477,4455.2,4455.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756673641649,0.477,4455.2,4455.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756673642452,0.2908,4455.1,4454.5,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756673642648,0.477,4454.7,4454.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756673643052,0.477,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673644253,0.477,4454.7,4454.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756673652151,0.477,4454.7,4454.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756673652553,0.477,4454.7,4454.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756673652755,0.477,4454.7,4454.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756673654158,0.4941,4454.2,4454.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756673654355,0.4941,4454.2,4454.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756673655257,0.2928,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673655560,0.4941,4454.1,4454.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756673656254,0.4941,4454.1,4454.0,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756673656457,0.4941,4454.9,4454.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756673656653,0.4941,4454.9,4454.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756673657055,0.2928,4454.9,4454.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756673658351,0.4941,4454.9,4454.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756673659657,0.2928,4454.9,4454.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756673659857,3.5006,4455.0,4454.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756673660160,3.5006,4455.0,4454.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756673662557,3.7019,4455.0,4454.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756673662864,3.7019,4455.0,4454.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673663063,0.4941,4455.0,4454.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673663459,0.2013,4455.0,4454.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756673663662,3.2078,4455.5,4454.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756673663663,0.4941,4454.9,4454.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756673672165,0.2928,4454.9,4454.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756673672667,0.4941,4454.9,4454.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756673674171,0.4941,4454.9,4454.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673674964,0.2928,4455.4,4454.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673675170,0.4941,4454.5,4454.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756673675372,0.4941,4454.5,4454.4,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756673676271,0.4941,4454.5,4454.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756673676474,0.4941,4454.5,4454.4,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1756673677268,3.2078,4455.5,4454.4,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756673677473,3.2078,4455.5,4455.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756673677474,0.4941,4455.3,4455.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756673677670,0.2928,4455.4,4455.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756673677976,0.2928,4455.4,4455.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756673678468,0.4941,4455.4,4455.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756673679570,0.4941,4455.4,4455.3,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756673681675,3.6988,4456.0,4455.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756673681879,3.6988,4456.0,4455.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756673682078,3.6988,4456.0,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673684181,0.491,4456.0,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673690388,0.491,4456.0,4454.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756673690389,0.491,4455.4,4454.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756673690782,0.1992,4455.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673690981,0.1992,4454.9,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673691190,0.491,4454.9,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673692592,0.491,4454.9,4454.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756673692795,0.491,4455.4,4455.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756673692994,0.491,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673695299,0.491,4455.4,4455.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756673695896,0.491,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673698505,0.491,4455.4,4455.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756673699004,0.491,4455.4,4455.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756673700206,0.491,4455.4,4454.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756673700504,0.491,4455.0,4454.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673702699,0.1992,4454.8,4454.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756673702902,0.491,4454.3,4454.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756673703099,0.491,4454.3,4454.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756673716221,0.2918,4454.3,4454.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756673721537,0.4928,4454.3,4454.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756673728340,0.2895,4455.0,4454.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756673728528,0.4905,4455.0,4454.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756673728730,0.4905,4455.0,4454.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756673729439,0.2895,4455.0,4454.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756673730737,0.2895,4455.0,4454.9,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1756673731038,0.2895,4455.5,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673731241,0.2895,4454.8,4454.2,6.19699535]
["bitfinex-derivatives","ETHF0:USTF0",1756673731440,0.201,4454.4,4454.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673731636,0.4905,4454.4,4454.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673732444,0.4905,4454.3,4454.2,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756673732744,0.4905,4454.3,4454.2,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756673735139,0.4905,4454.3,4454.2,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1756673735644,0.2895,4455.0,4454.3,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1756673735845,0.2895,4455.0,4454.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756673736046,0.4905,4454.7,4454.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756673739242,3.2078,4455.6,4454.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756673739447,0.4955,4455.5,4455.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756673739751,0.3034,4455.5,4455.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756673740048,0.3034,4456.0,4455.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756673741253,0.4955,4455.6,4455.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756673744256,3.2078,4456.6,4455.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1756673744456,0.3034,4456.5,4455.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756673744658,0.4955,4456.5,4456.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756673744863,0.4955,4456.5,4456.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756673745457,0.4955,4456.5,4456.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673751761,0.4955,4456.5,4456.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756673754061,0.4955,4456.5,4456.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756673754263,0.4955,4456.5,4456.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756673759669,0.1921,4456.5,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673759869,0.4955,4456.0,4455.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673760163,0.4955,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673760371,0.4955,4455.8,4455.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756673760674,0.4955,4455.8,4455.7,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1756673761174,0.4955,4455.8,4455.6,32.325]
["bitfinex-derivatives","ETHF0:USTF0",1756673761374,0.4955,4455.8,4455.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673763271,0.3034,4455.7,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673763475,0.4955,4454.8,4454.7,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756673763674,0.4955,4454.8,4454.7,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756673764673,0.3034,4455.4,4454.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756673764873,0.1921,4454.9,4454.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756673765173,0.4955,4454.9,4454.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756673765969,0.3034,4455.4,4454.8,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756673766167,3.7033,4455.5,4455.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756673766375,3.7033,4455.5,4455.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673777183,3.7033,4455.5,4455.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756673777883,3.7033,4455.5,4455.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673783580,3.7033,4455.5,4454.1,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1756673783778,0.4973,4454.3,4454.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756673783978,0.4973,4454.3,4454.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756673785285,0.4973,4454.3,4454.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673785585,0.4973,4454.3,4454.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756673785779,0.4973,4454.3,4454.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756673790388,0.2986,4454.3,4454.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756673792287,0.2986,4454.6,4454.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756673792594,0.4973,4454.6,4454.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756673792784,0.4973,4454.6,4454.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756673793290,0.2986,4455.3,4454.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756673793490,0.4973,4455.3,4455.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756673793691,0.4973,4455.3,4455.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756673796193,3.2078,4455.9,4455.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756673796387,0.4973,4455.8,4455.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756673796582,0.4973,4455.8,4455.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756673797290,3.2078,4455.9,4455.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756673797490,3.5064,4455.9,4455.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756673797787,3.5064,4455.9,4455.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756673798294,3.7051,4455.9,4455.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756673799892,3.2078,4456.5,4456.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756673800094,0.1884,4456.6,4456.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756673800391,0.4909,4456.6,4456.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756673814108,0.4909,4456.6,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673814408,0.3025,4456.1,4455.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756673814707,0.4909,4455.9,4455.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756673815404,0.4909,4455.9,4455.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756673825311,3.2078,4456.6,4455.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756673825510,0.4909,4456.5,4456.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756673825701,0.4909,4456.5,4456.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756673825906,0.4909,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673831517,0.4909,4456.5,4456.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756673836220,0.4909,4456.5,4456.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756673837714,0.4909,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673838421,0.4909,4456.5,4456.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756673839321,0.4909,4456.5,4456.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756673844623,3.2078,4456.6,4456.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756673844820,3.2078,4456.6,4456.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756673844821,3.6916,4456.6,4456.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756673845724,3.6916,4456.6,4456.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756673848828,0.4838,4456.6,4456.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756673855639,0.4838,4456.6,4456.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756673855842,0.4838,4456.6,4456.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756673859141,3.2078,4456.8,4456.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756673859341,3.2078,4456.8,4456.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756673859546,3.2078,4457.5,4457.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756673859734,3.2078,4457.5,4457.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756673860142,3.68,4457.5,4457.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756673861148,3.68,4457.5,4457.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673861944,3.68,4457.5,4457.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756673862249,0.2776,4457.4,4456.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756673862450,0.2776,4457.0,4456.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756673863044,0.2776,4457.0,4456.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756673863245,0.2776,4457.0,4456.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756673863552,0.4722,4457.0,4456.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756673864355,0.2776,4457.4,4457.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756673864551,0.4722,4457.4,4457.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756673864757,0.4722,4457.4,4457.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756673868251,0.4722,4457.4,4457.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673871362,0.4722,4457.4,4457.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756673875065,0.4722,4457.4,4457.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756673875461,0.4722,4457.4,4457.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673876161,0.4722,4457.4,4457.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756673878567,1.68,4457.5,4457.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756673878761,1.68,4457.5,4457.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756673878968,1.8746,4457.5,4457.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756673880673,2.1511,4457.5,4457.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756673882176,1.8746,4457.5,4456.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756673882364,0.2765,4457.4,4456.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756673882969,0.4711,4457.4,4457.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756673883275,0.4711,4457.4,4457.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756673884669,1.68,4457.5,4457.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756673884966,1.68,4457.5,4457.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756673885166,1.68,4457.5,4457.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756673889476,1.9564,4457.5,4457.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756673890678,3.2078,4458.0,4457.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756673890877,0.1915,4457.6,4457.5,0.24472078]
["bitfinex-derivatives","ETHF0:USTF0",1756673891174,0.88869648,4457.8,4457.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756673891374,0.88869648,4457.7,4457.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756673891578,0.60849648,4457.6,4457.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756673892075,1.08019648,4457.6,4457.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756673892977,1.08019648,4457.6,4457.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756673900777,1.08019648,4457.6,4457.5,0.24471355]
["bitfinex-derivatives","ETHF0:USTF0",1756673908097,1.08019648,4457.6,4457.5,0.42871355]
["bitfinex-derivatives","ETHF0:USTF0",1756673908297,0.4717,4457.6,4457.5,0.42871355]
["bitfinex-derivatives","ETHF0:USTF0",1756673911095,0.2802,4457.9,4457.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756673911294,0.1915,4457.9,4457.8,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756673911597,0.4717,4457.9,4457.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756673912498,0.4717,4457.9,4457.8,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756673913600,0.4717,4457.9,4457.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756673919201,3.2078,4458.0,4457.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756673919502,3.7033,4458.0,4457.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756673920197,3.7033,4458.0,4457.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673920395,3.4107,4458.0,4457.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756673920701,0.4955,4457.6,4457.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756673931006,3.2078,4458.0,4457.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756673931007,0.4955,4457.2,4457.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756673931208,0.4955,4457.2,4457.1,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756673931806,0.2029,4457.3,4457.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756673932005,0.4955,4457.3,4457.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756673939522,0.4955,4457.3,4457.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673939912,0.2029,4457.3,4457.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756673940118,0.4955,4457.2,4457.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756673961231,3.2078,4458.0,4457.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756673961432,0.4785,4457.8,4457.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756673961638,0.4785,4457.1,4457.0,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756673962027,0.4785,4457.1,4457.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756673962836,0.4785,4457.1,4457.0,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756673963738,0.4785,4457.1,4457.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756673964233,0.4785,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673964438,0.4785,4457.1,4457.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756673964933,0.4785,4457.1,4457.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756673965737,0.2794,4457.9,4457.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756673966042,0.4785,4457.3,4457.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756673967234,0.2794,4457.9,4457.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756673967435,0.4785,4457.4,4457.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756673969237,0.2794,4457.9,4457.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756673969542,0.4785,4457.6,4457.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756673980643,0.4785,4457.6,4457.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756673980843,0.4928,4457.4,4457.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673981040,0.4928,4457.4,4457.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756673981245,0.4928,4457.4,4457.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756673981747,0.4928,4457.4,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673981952,0.4928,4457.2,4457.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756673982145,0.4928,4457.2,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673982352,0.1909,4457.2,4457.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673982747,0.3019,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673982952,0.4928,4457.1,4457.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756673984255,0.4928,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756673984456,0.4928,4457.1,4457.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756673985056,0.4928,4457.1,4457.0,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756673985356,0.4928,4457.1,4457.0,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756673986359,0.4928,4457.1,4457.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756673986655,0.4928,4457.1,4457.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756673987255,0.4928,4457.1,4457.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673988351,0.1909,4456.6,4456.5,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756673988558,0.4928,4456.6,4456.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756673988946,3.2078,4457.5,4456.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756673989148,0.4928,4457.3,4457.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756673989346,0.4928,4457.3,4457.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756673989557,0.71715,4457.3,4457.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756673989857,0.4928,4457.3,4457.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756673990456,0.4928,4457.3,4457.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673990457,0.1909,4456.7,4456.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756673990657,0.4928,4456.7,4456.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756673992353,0.4928,4456.7,4456.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756673992560,0.4928,4456.7,4456.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673993061,0.4928,4456.7,4456.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756673993463,0.4928,4456.7,4456.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673994256,0.4928,4456.7,4456.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756673994457,0.4928,4456.7,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756673996257,0.4928,4456.7,4456.0,35.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756673996463,3.2078,4457.0,4456.0,35.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756673996464,0.4928,4456.1,4456.0,35.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756673996664,0.4928,4456.1,4456.0,36.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756673997363,0.4928,4456.1,4456.0,32.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756673998365,0.4928,4456.1,4456.0,32.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756673998567,0.4928,4456.1,4456.0,32.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756674000264,0.4928,4456.1,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674000265,0.3019,4456.0,4455.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756674000470,0.1909,4455.2,4455.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756674000769,0.4928,4455.2,4455.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756674000969,0.4928,4455.2,4455.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756674001170,0.4928,4455.2,4455.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756674004268,0.4928,4455.2,4454.5,35.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756674004467,0.4928,4454.7,4454.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756674006167,0.3019,4454.6,4454.5,32.316]
["bitfinex-derivatives","ETHF0:USTF0",1756674006368,0.4928,4454.3,4454.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756674006765,0.4928,4454.3,4454.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756674008267,0.4928,4454.3,4454.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756674008468,0.3011,4454.2,4454.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674008770,0.4903,4454.2,4454.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756674011974,0.4903,4454.2,4454.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674012371,0.4903,4454.2,4453.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756674012672,0.3011,4454.1,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674012973,0.4903,4453.9,4453.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756674013163,3.6981,4453.9,4453.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756674015970,0.3011,4453.8,4453.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756674016274,0.4903,4453.2,4453.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756674016475,0.4903,4453.2,4453.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756674017376,3.2078,4453.9,4453.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756674017377,0.3011,4453.8,4453.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756674019180,0.4903,4453.8,4453.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756674020579,3.2078,4453.9,4453.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756674020880,3.2078,4454.4,4454.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756674021075,3.6981,4454.4,4454.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756674029386,4.30532758,4454.4,4454.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756674031593,4.30532758,4454.4,4454.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756674031899,4.30532758,4454.4,4454.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674032097,1.09752758,4454.3,4454.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756674032898,1.09752758,4454.3,4454.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756674041303,0.4903,4454.3,4454.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756674043308,0.1892,4454.3,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674043505,0.4844,4453.6,4453.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756674045101,0.4844,4453.6,4453.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756674045306,0.4844,4453.6,4453.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756674051612,0.225,4454.3,4453.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756674051815,0.90256986,4454.2,4453.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756674052112,0.90256986,4454.2,4453.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756674052113,1.09266986,4454.1,4454.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756674052314,1.09266986,4454.1,4454.0,0.25142615]
["bitfinex-derivatives","ETHF0:USTF0",1756674053112,1.09266986,4454.1,4454.0,0.44342615]
["bitfinex-derivatives","ETHF0:USTF0",1756674055610,1.09266986,4454.1,4454.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756674055815,1.09266986,4454.1,4453.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756674056112,0.4844,4453.9,4453.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756674063320,0.1901,4453.0,4452.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756674063520,0.4844,4453.0,4452.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756674063727,0.4844,4453.0,4452.9,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1756674064017,0.2943,4453.8,4452.9,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1756674064215,3.2078,4453.9,4453.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756674064520,0.2943,4453.0,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674064719,0.1901,4452.4,4452.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756674064916,0.1901,4452.4,4452.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674064917,0.4844,4452.4,4452.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674065116,0.4844,4452.4,4452.2,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756674065117,0.2943,4452.3,4452.2,32.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756674065919,0.2943,4452.3,4452.2,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756674067419,0.4844,4452.0,4451.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756674067619,0.4844,4452.0,4451.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756674070018,0.4844,4452.0,4451.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756674070223,0.4844,4452.0,4451.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756674070624,0.4844,4452.0,4451.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756674070833,0.4844,4452.0,4451.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756674081045,3.2078,4452.3,4451.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756674081252,3.2078,4452.8,4452.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756674081553,3.5119,4452.8,4452.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756674082149,3.6993,4452.8,4452.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756674086457,0.4915,4452.8,4452.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756674089851,0.3041,4453.4,4452.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756674090058,0.3041,4453.4,4452.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756674090258,0.4915,4453.4,4453.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756674090953,0.4915,4453.9,4453.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756674091258,0.4915,4453.9,4453.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756674091460,0.4915,4453.9,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674091659,0.1874,4453.7,4453.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674091960,0.1874,4453.7,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674092154,0.1874,4453.0,4452.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756674092460,3.2078,4453.9,4453.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756674092757,0.3041,4453.8,4453.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756674103261,0.5048,4453.8,4453.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756674103467,0.5048,4453.8,4453.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756674103765,0.2007,4453.8,4453.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756674103960,0.2007,4453.6,4453.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756674104161,0.5064,4453.6,4453.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756674106268,0.3057,4453.6,4453.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756674106476,3.2078,4453.9,4453.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756674106968,2.00113557,4456.6,4453.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756674106969,0.3057,4454.8,4454.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756674107161,0.5064,4454.8,4454.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756674111666,0.2007,4454.8,4454.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756674111874,0.18203816,4456.4,4453.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756674111875,0.2007,4453.8,4453.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756674112068,3.2078,4455.0,4453.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756674112069,0.3057,4454.9,4453.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756674112270,3.2078,4455.0,4454.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756674112271,0.5064,4454.4,4454.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756674114065,0.5064,4454.4,4454.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756674116175,0.2007,4453.8,4453.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756674116366,0.5064,4453.8,4453.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756674117377,0.5064,4453.8,4453.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756674117678,0.5064,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756674119177,0.5064,4453.8,4453.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756674119373,0.5064,4453.8,4453.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756674119574,0.5064,4453.8,4453.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756674119775,0.5064,4453.8,4453.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756674119976,0.5064,4453.8,4453.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756674120176,0.5064,4453.8,4453.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756674120780,0.3057,4454.4,4454.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756674120970,0.5064,4454.4,4454.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756674123885,0.5064,4454.5,4454.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756674125481,0.3057,4454.5,4454.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756674125687,3.7142,4455.0,4454.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756674130090,3.7142,4455.0,4454.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756674131187,3.7142,4455.0,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674131690,0.5064,4455.0,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674132286,0.2007,4455.0,4454.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756674132881,0.4805,4455.0,4454.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756674136393,0.4805,4455.0,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674136394,0.2798,4455.4,4455.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756674136595,3.2078,4455.5,4455.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756674136795,3.2078,4455.5,4455.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756674137095,0.2798,4455.7,4455.4,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756674137295,0.2798,4455.7,4455.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756674137496,0.4639,4455.7,4455.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756674138590,3.3919,4456.1,4456.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756674138796,3.3919,4456.1,4456.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756674139191,3.6717,4456.1,4456.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756674139391,3.6717,4456.1,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674140190,3.6717,4456.1,4456.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756674140696,3.6717,4456.1,4456.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756674141094,3.6717,4456.1,4456.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756674141494,3.6717,4456.1,4456.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756674141695,3.6717,4456.1,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674142996,3.6717,4456.1,4455.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756674143195,3.6717,4456.1,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674143196,0.4639,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674143396,0.4639,4455.5,4455.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756674143996,0.4639,4455.5,4455.4,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756674144197,3.2078,4456.1,4455.4,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756674144397,0.4639,4455.6,4455.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756674144800,0.4639,4455.6,4455.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756674147305,0.4639,4455.6,4455.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756674147503,0.4639,4455.6,4455.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756674164818,3.4003,4456.1,4456.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756674165018,3.7023,4456.1,4456.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756674165213,3.7023,4456.1,4456.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756674165413,3.7023,4456.1,4456.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674165614,0.4945,4456.1,4456.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674174230,3.7023,4456.1,4456.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674186745,3.4003,4456.1,4455.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756674186939,0.1925,4455.2,4455.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1756674187139,0.4945,4455.2,4455.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756674188841,0.1925,4455.2,4454.9,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756674189046,0.1925,4455.2,4453.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756674189047,0.2788,4454.9,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674189243,0.2788,4454.9,4454.8,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1756674189439,0.2788,4454.9,4454.8,32.322]
["bitfinex-derivatives","ETHF0:USTF0",1756674189645,0.2788,4454.9,4454.8,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1756674190347,0.2788,4454.8,4454.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674190644,3.2078,4455.1,4454.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756674190645,0.4709,4454.2,4454.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756674190844,0.4709,4454.2,4454.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756674192139,3.2078,4455.1,4454.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756674192445,0.4709,4455.0,4454.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756674192645,0.4709,4455.0,4454.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756674194145,0.4709,4455.0,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674194846,0.4709,4455.0,4454.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756674195143,0.4709,4455.0,4454.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756674195551,0.4709,4455.0,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674197446,0.4709,4455.0,4454.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756674200353,0.4709,4455.0,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674201957,0.4709,4455.0,4454.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756674202152,0.2788,4454.9,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674202351,0.4709,4454.6,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674204158,0.4709,4454.6,4454.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756674204354,0.4709,4454.6,4454.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756674205760,0.2788,4454.5,4454.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674205960,0.4709,4454.5,4454.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674206960,0.4709,4454.5,4454.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756674207162,0.2788,4454.4,4454.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756674208263,0.4709,4454.4,4454.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756674224572,0.4709,4454.4,4454.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756674224772,0.4812,4454.4,4454.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674228577,0.2009,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674228781,0.49,4453.5,4453.4,32.322]
["bitfinex-derivatives","ETHF0:USTF0",1756674228971,0.49,4453.5,4453.4,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1756674230279,0.49,4453.5,4453.4,32.322]
["bitfinex-derivatives","ETHF0:USTF0",1756674230478,0.49,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674230682,7.43235,4453.5,4451.7,2.81979535]
["bitfinex-derivatives","ETHF0:USTF0",1756674230683,0.49,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674230986,0.49,4452.6,4452.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756674232282,0.49,4452.6,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674232980,0.2009,4451.8,4451.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756674233172,0.49,4451.8,4451.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756674233784,0.49,4451.8,4451.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756674233980,0.49,4451.8,4451.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756674234886,0.49,4451.8,4451.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756674235186,0.49,4451.7,4451.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674240184,0.49,4451.7,4451.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756674240886,0.49,4451.7,4451.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756674241681,0.49,4451.7,4451.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756674242885,0.2891,4451.7,4451.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756674243489,0.49,4451.7,4451.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756674251188,0.2828,4452.2,4451.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756674251393,0.2828,4452.2,4452.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756674251788,0.4744,4452.2,4452.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756674260498,0.66083869,4452.2,4452.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756674265007,0.18643869,4452.2,4452.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756674265291,0.18643869,4452.2,4452.1,7.92571]
["bitfinex-derivatives","ETHF0:USTF0",1756674265699,0.18659692,4452.2,4452.1,7.92451]
["bitfinex-derivatives","ETHF0:USTF0",1756674266493,0.18652779,4452.2,4452.1,7.92451]
["bitfinex-derivatives","ETHF0:USTF0",1756674266796,3.4906,4453.0,4452.1,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756674267101,3.6822,4453.0,4452.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756674267300,3.6822,4453.0,4452.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756674268994,0.4744,4453.0,4452.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756674269195,3.2078,4453.5,4452.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756674269400,0.2828,4453.4,4453.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756674269600,0.4744,4453.4,4453.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756674275698,0.1916,4453.4,4452.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756674276006,0.4744,4452.8,4452.7,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756674276206,0.4744,4452.8,4452.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756674278405,0.2828,4452.8,4452.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756674278800,0.4715,4452.8,4452.7,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756674279006,0.4715,4452.8,4452.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756674284611,0.3031,4453.0,4452.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756674284806,0.3031,4453.0,4452.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756674285008,0.3031,4453.0,4452.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756674285811,3.2078,4453.5,4452.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756674286012,0.3031,4453.9,4453.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756674286705,0.4918,4453.9,4453.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756674286907,0.4918,4453.9,4453.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756674287209,3.5109,4454.0,4453.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756674287410,3.2078,4454.0,4453.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756674288310,3.2078,4454.8,4453.9,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756674288510,0.3031,4454.7,4454.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756674288710,0.4918,4454.7,4454.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756674288912,0.4918,4454.7,4454.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756674289111,0.4918,4454.7,4454.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674295216,0.4918,4454.7,4453.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756674295423,0.1887,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674295721,0.4918,4454.0,4453.9,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756674295911,0.4918,4454.0,4453.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756674298226,0.3031,4454.7,4454.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756674298526,0.5276,4454.7,4454.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756674298723,0.3031,4454.7,4454.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756674300923,0.4918,4454.1,4454.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756674301127,0.4918,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674301323,0.4918,4454.0,4453.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756674301523,0.4918,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674301725,3.2078,4454.8,4453.3,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756674301726,0.1887,4453.4,4453.3,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756674301926,0.4918,4453.4,4453.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756674302526,0.4918,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674302721,0.4918,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674304123,0.1887,4452.8,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674304433,0.4918,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674304728,0.4918,4452.8,4452.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756674304928,0.3031,4453.6,4452.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756674305225,0.3031,4453.6,4452.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756674305430,0.1887,4452.9,4452.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756674305629,0.4918,4452.9,4452.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756674307828,0.303,4453.6,4452.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756674308030,0.303,4453.6,4452.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756674308427,0.1844,4453.0,4452.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756674308625,0.4874,4453.0,4452.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756674313136,0.4874,4452.2,4451.8,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1756674313332,0.1844,4451.9,4451.8,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1756674313532,0.4874,4451.9,4451.8,32.573]
["bitfinex-derivatives","ETHF0:USTF0",1756674316726,0.4874,4451.9,4451.8,32.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756674316929,0.303,4451.9,4451.8,32.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756674317129,0.4874,4452.0,4451.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756674324036,0.4874,4452.5,4452.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756674324240,0.4874,4452.5,4452.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756674324938,0.4874,4451.9,4451.8,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1756674325137,0.4874,4451.9,4451.8,32.573]
["bitfinex-derivatives","ETHF0:USTF0",1756674325538,0.4874,4451.9,4451.8,32.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756674329038,0.303,4451.9,4451.8,32.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756674329239,0.303,4452.5,4451.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756674329446,0.52761001,4452.5,4452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674329737,0.4874,4452.1,4452.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756674331743,3.2078,4452.6,4452.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756674331942,3.3922,4452.6,4452.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756674332139,3.3922,4452.6,4452.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756674332443,3.6952,4452.6,4452.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756674332637,3.6952,4452.6,4452.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756674332835,3.6952,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674337544,4.30453306,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674337749,4.30453306,4452.6,4452.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756674337949,4.30453306,4452.6,4452.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756674338145,3.2078,4452.6,4452.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756674338345,3.6889,4453.1,4453.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756674338546,3.6889,4453.1,4453.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756674338547,3.2078,4453.1,4453.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756674340145,3.2078,4453.6,4453.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756674340450,3.3995,4453.6,4453.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756674340651,4.00808855,4453.6,4453.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756674341050,4.29748855,4453.6,4453.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756674342052,3.6889,4453.6,4453.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756674342252,0.2894,4454.0,4453.5,7.85904]
["bitfinex-derivatives","ETHF0:USTF0",1756674342551,0.2894,4454.0,4453.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756674342853,0.4811,4454.7,4454.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756674343051,0.4811,4454.7,4454.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756674343356,3.2078,4454.8,4454.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756674343554,0.2894,4455.4,4454.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756674343748,0.4811,4455.4,4455.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756674344053,0.4811,4455.4,4455.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756674348952,0.1917,4454.6,4454.0,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756674349254,0.4811,4454.3,4454.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756674350853,0.4811,4454.3,4454.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756674351452,0.4811,4454.3,4454.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756674352557,0.4811,4454.3,4454.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756674353457,0.4811,4454.3,4453.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756674353761,0.4811,4454.1,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674354852,0.4811,4454.1,4453.5,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1756674355050,0.1917,4453.7,4453.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756674355251,0.4811,4453.7,4453.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756674355662,0.4811,4453.7,4453.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756674364875,0.2894,4454.0,4453.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756674365073,0.4811,4454.4,4454.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756674365273,0.4811,4454.4,4454.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756674366772,4.0,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674367069,0.1917,4453.0,4452.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756674367370,0.4811,4452.2,4452.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756674367674,0.2894,4452.1,4452.0,35.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756674368073,0.2894,4452.1,4452.0,35.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756674369972,0.2894,4452.1,4452.0,36.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756674371176,0.6068,4452.3,4452.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756674371378,0.6068,4452.3,4452.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756674371975,0.1123,4452.3,4452.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756674372174,0.6068,4452.3,4452.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756674374778,0.4096,4452.3,4452.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756674374974,0.1123,4452.3,4452.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756674375179,0.4096,4452.3,4452.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756674375481,0.1123,4452.3,4452.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756674377187,0.2973,4453.1,4452.2,4.64831]
["bitfinex-derivatives","ETHF0:USTF0",1756674377375,0.4945,4453.1,4453.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756674377582,0.4945,4453.1,4453.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756674387594,3.2078,4454.0,4453.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756674387790,0.4945,4453.9,4453.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756674387990,0.4945,4453.9,4453.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756674388587,0.4945,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674394398,0.4945,4452.8,4452.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756674394600,0.2973,4453.8,4452.8,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756674395897,0.1972,4452.9,4452.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756674396203,0.4945,4452.9,4452.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756674396601,0.4945,4452.9,4452.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756674396802,0.4945,4452.9,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674397395,0.4945,4452.9,4452.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756674397601,0.4945,4452.9,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674398602,0.4945,4452.9,4452.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756674398902,0.4945,4452.9,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674399097,0.4945,4452.9,4452.6,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756674399302,0.4762,4452.9,4452.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756674399604,0.4762,4452.9,4452.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756674399902,0.1977,4452.6,4452.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756674400205,0.4767,4452.6,4452.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756674400502,0.4767,4452.6,4452.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756674402804,0.4767,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674406205,0.279,4452.5,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674406500,0.4767,4451.7,4451.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756674406704,0.4767,4451.7,4451.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756674410310,0.4767,4451.7,4451.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756674410807,0.4767,4451.7,4451.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756674417308,0.4767,4451.7,4451.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756674419413,0.4767,4452.2,4452.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756674419621,0.4767,4452.2,4452.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756674419919,0.4767,4452.2,4452.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756674420118,0.4767,4452.2,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674420310,4.70131001,4452.2,4451.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756674420517,0.4767,4452.2,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674420716,0.4767,4451.7,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674423718,0.4767,4451.7,4451.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756674424415,0.279,4451.7,4451.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756674425510,3.2078,4452.3,4451.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756674425709,0.279,4452.2,4451.7,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756674425907,0.1977,4451.8,4451.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756674426107,0.4767,4451.8,4451.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756674429420,0.279,4451.8,4451.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756674431319,0.2969,4452.2,4451.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756674431514,0.4934,4452.2,4452.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756674431717,1.10018836,4452.2,4452.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756674433117,1.10018836,4452.2,4452.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756674433619,1.10018836,4452.2,4452.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756674434211,1.10018836,4452.2,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674434418,0.4934,4451.7,4451.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756674434617,0.4934,4451.7,4451.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756674435218,0.4934,4451.2,4451.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756674435419,0.4934,4451.2,4451.1,3.85643]
["bitfinex-derivatives","ETHF0:USTF0",1756674435814,0.4934,4451.2,4451.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756674437616,0.4934,4451.2,4451.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756674437814,0.4934,4451.2,4451.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756674438020,0.4934,4451.2,4451.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756674438824,0.4934,4451.2,4451.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756674439121,0.4934,4451.2,4451.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756674441120,0.4934,4451.2,4451.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756674441826,0.4934,4451.2,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674442233,0.2969,4451.8,4451.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756674442423,2.00113557,4453.4,4452.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756674442424,0.4934,4452.7,4452.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756674442623,1.10101822,4452.7,4452.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756674445434,0.4934,4452.7,4452.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756674446725,3.5047,4452.8,4452.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756674447027,3.7012,4452.8,4452.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756674447329,0.4934,4452.8,4452.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756674448131,0.4934,4452.8,4452.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756674448728,0.4934,4452.8,4452.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756674455237,3.2078,4453.3,4452.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756674455427,0.4934,4453.2,4453.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756674455633,0.4934,4453.2,4452.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756674456729,0.17515196,4454.7,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674456730,3.2078,4454.3,4453.3,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756674456934,0.2969,4454.0,4453.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756674457138,0.4934,4454.0,4453.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756674459636,0.4934,4454.0,4453.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756674459835,0.4934,4454.0,4453.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756674460532,0.4934,4454.0,4453.6,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756674460833,0.4934,4454.0,4453.7,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756674461425,0.5008,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674461832,0.5008,4453.9,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674463739,0.5008,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674464536,0.5008,4453.8,4453.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756674466437,3.2078,4454.3,4453.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756674466636,0.3,4454.7,4454.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756674466934,3.7086,4454.8,4454.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756674467236,3.7086,4454.8,4454.6,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756674470336,0.5008,4454.8,4454.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756674470735,3.2078,4456.0,4454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756674471035,0.3,4455.8,4455.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756674471240,0.5008,4455.8,4455.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756674473842,3.2078,4456.6,4455.8,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756674474039,0.2008,4455.9,4455.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756674474239,0.5008,4455.9,4455.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756674476546,0.5008,4455.9,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674477947,0.5008,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674484955,0.5008,4455.9,4455.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756674485454,0.5008,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674485858,0.5008,4455.9,4455.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756674486049,0.5008,4455.9,4455.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756674486862,0.5008,4455.9,4455.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756674487257,0.5008,4455.9,4455.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756674487454,0.5008,4455.9,4455.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756674494973,0.2968,4457.0,4455.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756674495275,0.492,4457.0,4456.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756674495577,0.492,4457.0,4456.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756674501587,0.492,4457.0,4456.9,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756674506484,0.2968,4457.0,4456.9,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756674507885,0.2968,4457.5,4456.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756674508187,0.2968,4457.5,4457.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756674508381,0.492,4457.5,4457.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756674510286,0.492,4457.5,4457.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756674510488,0.492,4457.5,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674510787,0.492,4457.5,4457.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756674511685,0.492,4457.5,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674513786,0.492,4457.5,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674514089,0.492,4457.5,4457.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756674516083,0.492,4457.5,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674516487,0.492,4457.5,4457.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756674516688,0.492,4457.5,4457.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756674522291,0.492,4457.5,4457.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756674522491,0.492,4457.5,4457.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756674522893,0.492,4457.5,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674524989,0.2968,4457.5,4457.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756674525293,0.4931,4457.5,4457.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756674526388,0.2968,4457.5,4457.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756674526595,0.4931,4457.5,4457.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756674530394,0.4931,4457.5,4457.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756674530589,0.4931,4457.5,4457.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756674534291,0.2968,4457.5,4457.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756674534797,3.2078,4457.8,4457.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756674535001,1.0871847,4457.7,4457.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756674535189,1.0871847,4457.7,4457.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756674536094,0.4801,4457.7,4457.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756674537600,3.2078,4457.8,4457.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756674537795,3.4916,4457.8,4457.7,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756674538003,3.4916,4457.8,4457.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756674538195,0.2838,4457.8,4457.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756674539100,0.4801,4457.8,4457.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756674540602,0.4801,4457.8,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674540792,0.1963,4457.8,4457.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756674541302,0.4801,4457.8,4457.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756674543097,0.4801,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674543301,0.4801,4457.6,4457.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674547403,0.4801,4457.6,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674547404,0.1963,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674547597,0.4801,4457.1,4457.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756674550009,0.4801,4457.1,4457.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756674550610,0.4801,4457.1,4457.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756674551011,0.4801,4457.1,4457.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756674551314,0.4838,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674551508,0.4838,4456.6,4456.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756674553315,0.2017,4456.2,4456.1,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1756674553516,0.4838,4456.2,4456.1,32.543]
["bitfinex-derivatives","ETHF0:USTF0",1756674554609,0.4838,4456.2,4456.1,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1756674554810,0.4838,4456.2,4456.1,32.543]
["bitfinex-derivatives","ETHF0:USTF0",1756674558328,0.4838,4456.2,4456.1,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1756674558626,0.2017,4456.2,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674558825,3.2078,4456.5,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674558826,0.2017,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674559028,0.4838,4455.6,4455.5,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756674560521,0.4838,4455.6,4455.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756674560823,0.4838,4455.6,4455.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756674563522,0.2821,4455.9,4455.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756674563721,0.2821,4455.9,4455.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756674563926,0.4838,4455.9,4455.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756674565826,0.4838,4455.1,4455.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756674566019,0.2821,4455.1,4455.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756674566821,0.4838,4455.1,4455.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756674568833,0.4838,4455.1,4455.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756674569034,0.4838,4455.0,4454.6,32.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756674569232,0.4838,4455.0,4454.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756674569434,0.4838,4454.8,4454.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756674569635,0.4838,4454.8,4454.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756674574938,0.4838,4454.8,4454.6,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756674575337,0.4838,4454.8,4454.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756674575538,0.4838,4454.8,4454.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756674575733,0.4838,4454.8,4454.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756674585449,0.2882,4455.4,4454.8,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756674585651,0.51266001,4455.4,4455.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756674585850,0.4868,4455.2,4455.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756674586457,0.4868,4455.2,4455.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756674594660,1.09106932,4455.2,4455.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756674602965,0.4868,4454.0,4453.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756674603156,0.2882,4454.7,4454.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756674603350,0.4868,4454.5,4454.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756674603756,0.2882,4454.7,4454.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756674603961,0.2882,4454.7,4454.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756674608165,0.4868,4454.7,4454.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756674616470,0.4804,4453.6,4453.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756674616866,0.4804,4453.6,4453.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756674624476,0.1892,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674624681,0.4804,4452.8,4452.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756674624870,0.4804,4452.8,4452.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756674625070,0.2912,4453.5,4452.8,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756674625275,0.4804,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674625476,0.4804,4452.8,4452.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1756674626082,0.4804,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674626383,0.1892,4452.3,4452.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756674626583,0.4804,4452.3,4452.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756674626983,0.4804,4452.3,4452.2,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1756674627484,0.4804,4452.3,4452.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756674627677,0.4804,4452.3,4452.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756674634492,3.2078,4453.0,4452.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756674634693,0.4804,4452.9,4452.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756674634888,0.1892,4452.9,4452.1,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756674635096,0.4804,4452.8,4452.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756674635398,0.4804,4452.8,4452.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756674643598,0.2912,4452.8,4452.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756674645297,0.3026,4452.9,4452.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756674646902,3.2078,4453.0,4452.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756674647104,3.4012,4453.6,4453.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756674647395,3.7038,4453.6,4453.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756674649599,0.496,4453.6,4453.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756674680320,0.496,4453.6,4453.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756674685426,0.496,4453.6,4452.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756674685427,0.4917,4452.8,4452.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756674685626,0.4917,4452.8,4452.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756674689419,0.4917,4452.8,4452.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756674690126,0.4917,4452.8,4452.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756674693634,0.4917,4452.8,4452.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756674693834,0.3059,4452.8,4452.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756674702237,0.4926,4452.8,4452.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756674716245,0.2945,4452.7,4452.1,8.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756674716451,0.1867,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756674716649,0.4812,4452.3,4452.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756674717252,0.4812,4452.3,4452.2,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756674717863,0.4812,4452.3,4452.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756674720664,0.4812,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756674721363,0.4812,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674721549,0.4812,4452.2,4452.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756674722061,0.4812,4452.2,4452.1,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756674738266,3.2078,4453.1,4452.2,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756674738473,0.42649,4453.0,4452.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756674738670,0.42649,4453.0,4452.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756674738874,0.72099,4453.0,4452.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756674739266,0.72099,4453.0,4452.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756674739769,0.4964,4453.0,4452.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756674742973,3.2078,4453.1,4453.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756674743969,3.5023,4453.1,4453.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756674744171,0.2945,4453.4,4453.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756674744371,0.2945,4453.5,4453.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756674745370,0.2019,4453.2,4453.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756674745575,0.4964,4453.2,4453.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756674756382,0.4964,4453.2,4453.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756674756987,0.4964,4453.2,4453.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756674760489,0.4964,4453.2,4453.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756674761090,0.295,4453.1,4452.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756674761290,0.4976,4453.0,4452.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756674764086,0.4976,4453.0,4452.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756674764293,0.2026,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674764494,0.4976,4452.7,4452.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756674767198,0.4976,4452.7,4452.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756674768099,0.4976,4452.7,4452.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756674780419,0.4976,4453.5,4453.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756674780613,1.33030549,4453.5,4453.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756674780814,1.10574549,4453.5,4453.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756674781115,1.33029549,4453.5,4453.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756674781310,1.33029549,4453.5,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756674781718,1.10574549,4453.5,4453.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756674783214,1.10574549,4453.5,4453.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756674783422,0.295,4454.0,4453.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756674783614,0.81079575,4453.9,4453.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756674783921,1.10579575,4453.9,4453.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756674787123,0.4976,4453.9,4453.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756674814330,3.2078,4454.6,4453.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756674814536,0.2866,4454.4,4453.9,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756674814740,0.481,4454.2,4454.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756674815034,0.481,4454.2,4454.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756674825345,0.481,4454.2,4454.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756674825549,0.481,4454.2,4454.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756674827253,0.2978,4455.0,4454.2,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756674827551,0.4872,4454.6,4454.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756674827744,0.4872,4454.6,4454.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756674840153,0.2978,4455.0,4454.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756674840350,3.2078,4455.1,4454.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756674840550,0.18038261,4456.7,4454.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756674840551,3.3972,4455.7,4455.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756674840853,3.2078,4456.3,4455.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756674841045,3.695,4456.3,4456.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756674841253,3.695,4456.3,4456.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756674841653,0.4872,4456.3,4456.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756674844356,0.4872,4456.3,4456.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756674844549,0.4872,4456.3,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674844951,0.4872,4456.3,4456.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756674845155,0.1894,4456.3,4456.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756674845348,3.2078,4456.9,4456.3,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756674845556,3.3972,4456.9,4456.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756674845756,3.695,4456.9,4456.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756674846357,0.4872,4456.9,4456.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756674850156,3.2078,4457.4,4456.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756674850357,0.4731,4457.0,4456.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756674851061,0.2852,4457.0,4456.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756674852161,0.4731,4457.0,4456.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756674852553,0.4731,4457.0,4456.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756674852853,0.4731,4457.0,4456.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756674855165,0.2852,4457.0,4456.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756674855664,0.2852,4458.0,4456.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756674855865,0.2852,4457.9,4457.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756674856163,0.50954,4457.9,4457.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756674856365,0.2852,4458.0,4457.1,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756674856566,0.50954,4458.0,4457.1,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756674856862,0.2852,4457.8,4457.1,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756674859464,0.4731,4457.8,4457.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756674859663,0.4731,4457.8,4457.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756674861766,0.2852,4457.8,4457.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756674862761,3.2078,4458.6,4457.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756674862963,0.2852,4458.5,4457.8,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756674864868,0.1879,4457.9,4457.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756674865071,0.4731,4457.9,4457.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756674865760,0.2852,4457.9,4457.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756674867065,0.4731,4457.9,4457.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756674867868,0.4731,4457.9,4457.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756674868169,0.2852,4457.9,4457.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756674869463,0.4731,4457.9,4457.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756674870572,0.2852,4457.9,4457.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756674871771,0.2852,4459.1,4457.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756674871973,0.2852,4459.1,4458.1,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756674872168,0.2852,4459.1,4458.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756674872370,0.4731,4458.4,4458.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756674885779,0.2852,4458.4,4458.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756674886375,0.284,4459.1,4458.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756674886585,0.1979,4458.7,4458.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756674886889,0.4819,4458.7,4458.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756674887191,0.4819,4458.7,4458.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756674889186,0.4819,4458.7,4458.6,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1756674889388,0.4819,4458.7,4458.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756674890293,0.284,4459.9,4458.7,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756674890590,3.2078,4460.0,4459.2,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1756674890790,0.1979,4459.5,4459.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756674890985,0.4819,4459.5,4459.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756674893489,3.2078,4460.0,4459.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1756674893695,0.4819,4459.9,4459.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756674893994,1.20068134,4461.8,4460.4,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1756674894196,0.284,4461.7,4460.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756674894395,0.284,4461.5,4461.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756674894590,0.284,4461.5,4461.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756674894794,0.284,4462.3,4461.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756674894988,0.284,4462.8,4461.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756674895189,0.1979,4462.0,4461.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756674895396,3.2078,4463.4,4462.0,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1756674895698,0.1979,4462.6,4462.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756674895886,0.1979,4462.6,4462.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756674896690,3.2078,4463.4,4462.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756674896996,3.2078,4464.9,4463.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1756674897198,3.2078,4464.9,4462.6,6.56107]
["bitfinex-derivatives","ETHF0:USTF0",1756674897199,0.1979,4464.9,4464.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756674897400,0.4819,4464.9,4464.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756674898294,0.284,4466.8,4465.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756674898602,0.4819,4465.8,4465.7,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756674898805,0.1979,4465.8,4465.7,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756674899001,0.4819,4466.1,4466.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756674899302,0.4819,4466.1,4466.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756674900403,0.4819,4466.1,4466.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756674901805,0.1979,4466.2,4466.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756674902105,0.4819,4466.2,4466.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756674904201,0.4819,4466.2,4466.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756674905209,0.1979,4466.2,4466.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756674905807,0.284,4466.5,4466.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756674906109,0.4819,4466.2,4466.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756674906410,0.4819,4466.2,4466.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756674908111,0.4819,4466.2,4466.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756674908511,0.4819,4466.2,4466.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756674910008,0.1979,4466.2,4466.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756674910610,0.48,4466.2,4466.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756674911212,0.48,4466.2,4466.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756674911407,0.48,4466.2,4466.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756674911913,3.2078,4467.8,4466.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756674911914,0.1894,4466.3,4466.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756674912218,0.4715,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674912417,0.4715,4466.2,4466.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756674913816,0.4715,4466.2,4466.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756674914018,0.4715,4466.2,4466.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756674917123,0.4715,4466.2,4466.1,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756674917321,0.4715,4466.2,4466.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756674917722,0.4715,4466.2,4466.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756674918226,0.4715,4466.2,4466.1,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756674918420,0.4715,4466.2,4466.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756674918624,0.2821,4466.1,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674918829,0.2821,4465.7,4465.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756674919025,0.2821,4467.1,4465.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756674919323,0.2821,4466.9,4465.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756674919518,0.1894,4465.9,4465.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756674919725,0.4715,4465.9,4465.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756674920026,0.4715,4465.9,4465.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674920336,0.4715,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674920624,1.20068134,4467.2,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674920625,0.2821,4467.2,4465.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756674920824,0.2821,4467.0,4465.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756674921026,0.2821,4466.8,4466.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756674921223,0.1894,4466.3,4466.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756674921524,0.4715,4466.3,4466.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756674921728,0.1894,4465.8,4465.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756674921927,0.4715,4465.8,4465.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756674923119,0.2821,4467.0,4465.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756674923317,0.1894,4466.2,4466.1,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756674923521,1.05840453,4466.2,4466.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756674925630,1.05840453,4466.2,4466.1,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756674925825,1.05840453,4466.2,4466.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756674926225,1.05840453,4466.2,4466.1,3.47625399]
["bitfinex-derivatives","ETHF0:USTF0",1756674926621,1.05840453,4466.2,4466.1,3.70225399]
["bitfinex-derivatives","ETHF0:USTF0",1756674927227,2.65931298,4466.2,4466.1,3.70225399]
["bitfinex-derivatives","ETHF0:USTF0",1756674929134,1.05840453,4466.2,4466.1,3.70225399]
["bitfinex-derivatives","ETHF0:USTF0",1756674933337,2.26627681,4466.2,4466.1,3.70225399]
["bitfinex-derivatives","ETHF0:USTF0",1756674935238,1.05840453,4466.2,4466.1,3.70225399]
["bitfinex-derivatives","ETHF0:USTF0",1756674936130,1.05840453,4466.2,4466.1,3.48390707]
["bitfinex-derivatives","ETHF0:USTF0",1756674937046,1.05840453,4466.2,4466.1,3.25790707]
["bitfinex-derivatives","ETHF0:USTF0",1756674937341,1.05840453,4466.2,4466.1,2.99710707]
["bitfinex-derivatives","ETHF0:USTF0",1756674937538,1.05840453,4466.2,4466.1,3.29660707]
["bitfinex-derivatives","ETHF0:USTF0",1756674937738,0.1894,4465.7,4465.6,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756674937938,1.06040453,4465.7,4465.6,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756674938534,0.58690453,4465.7,4465.6,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756674941039,0.2029,4465.0,4464.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756674941245,0.487,4464.2,4464.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756674941440,0.2029,4464.2,4464.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756674941632,0.487,4464.2,4464.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756674941838,1.04416081,4464.2,4464.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756674942039,1.23299123,4464.2,4464.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756674942344,1.23299123,4464.2,4464.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674942543,1.23299123,4464.1,4464.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674943640,1.23299123,4464.1,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674943841,0.2029,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674944139,0.487,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674944339,0.67520035,4463.8,4463.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674944741,0.2841,4463.7,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674944940,0.487,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674945140,0.67520035,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674945938,0.67520035,4463.5,4463.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756674946140,0.487,4463.1,4463.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756674946339,0.67520035,4463.1,4463.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756674947845,0.67479625,4463.1,4463.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756674950250,0.487,4463.1,4463.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756674950750,0.2029,4463.1,4463.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756674952453,0.487,4463.1,4463.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756674954251,0.487,4463.1,4463.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756674954453,0.487,4463.1,4463.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674954646,0.67379356,4463.1,4463.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674955052,0.67357331,4463.1,4463.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674955557,0.67353565,4463.1,4463.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674956650,0.2841,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674956856,0.487,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674957551,0.2841,4462.9,4462.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756674957751,0.487,4462.9,4462.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756674958654,0.487,4462.9,4462.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674958862,0.2029,4462.9,4462.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756674959062,0.487,4462.8,4462.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756674959659,0.487,4462.8,4462.4,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756674959862,0.487,4462.5,4462.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756674960257,0.487,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674960461,0.67033967,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756674961367,0.67033967,4462.5,4462.4,5.770078]
["bitfinex-derivatives","ETHF0:USTF0",1756674961966,0.67034072,4462.5,4462.4,5.770078]
["bitfinex-derivatives","ETHF0:USTF0",1756674964069,0.67034072,4462.5,4462.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756674964671,0.67042743,4462.5,4462.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756674965770,0.67042743,4462.5,4462.4,2.841078]
["bitfinex-derivatives","ETHF0:USTF0",1756674966068,0.67042743,4462.5,4462.4,3.039578]
["bitfinex-derivatives","ETHF0:USTF0",1756674975473,0.67142971,4462.5,4462.4,3.039578]
["bitfinex-derivatives","ETHF0:USTF0",1756674975971,0.1117,4462.7,4462.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756674976168,0.6003,4462.7,4462.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756674977275,0.1117,4462.7,4462.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756674981972,0.2938,4463.7,4462.6,4.93658]
["bitfinex-derivatives","ETHF0:USTF0",1756674982178,0.4886,4463.9,4463.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756674982382,1.03540222,4463.9,4463.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674983676,0.4886,4463.9,4463.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674985274,0.7146,4463.9,4463.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674985474,0.4886,4463.9,4463.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674985675,0.7146,4463.9,4463.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674986376,0.4886,4463.9,4463.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674986584,0.4886,4464.5,4464.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674986779,0.4886,4464.5,4463.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756674986780,0.2938,4464.4,4463.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756674986977,0.2938,4464.2,4463.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756674987471,0.1948,4464.0,4463.9,2.755578]
["bitfinex-derivatives","ETHF0:USTF0",1756674987670,0.4886,4464.0,4463.9,3.048778]
["bitfinex-derivatives","ETHF0:USTF0",1756674989081,0.4886,4464.0,4463.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756674989676,0.2938,4464.5,4464.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756674989978,3.2078,4464.6,4464.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674991880,3.5016,4464.6,4464.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674993385,3.6964,4464.6,4464.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674993585,0.1948,4464.3,4464.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756674993778,0.4886,4464.3,4464.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674993979,3.2078,4464.6,4464.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674994285,0.2938,4464.5,4464.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674994485,0.4886,4464.5,4464.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756674995381,0.4886,4464.5,4464.4,3.048778]
["bitfinex-derivatives","ETHF0:USTF0",1756674997393,0.4886,4464.5,4464.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756674997779,0.7156,4464.5,4464.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756674998178,4.7156,4464.5,4464.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675002280,0.7156,4464.5,4464.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675002486,0.1943,4463.0,4462.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756675002684,0.227,4463.2,4462.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756675002884,0.4741,4463.2,4463.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756675003190,0.6684,4463.2,4463.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756675005486,3.2078,4463.9,4463.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756675005785,3.4348,4463.9,4463.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756675007386,3.6291,4463.9,4463.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756675007689,3.6492,4463.9,4463.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756675007883,3.8762,4463.9,4463.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756675011988,3.6492,4463.9,4463.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756675012289,3.8762,4463.9,4463.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756675013586,0.2471,4463.8,4463.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675013787,0.4414,4463.4,4463.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675013986,0.6684,4463.4,4463.3,2.850378]
["bitfinex-derivatives","ETHF0:USTF0",1756675014194,0.6684,4463.4,4463.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675014892,3.8762,4463.4,4463.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675015089,3.6492,4463.4,4463.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675015294,3.8762,4463.4,4463.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675018786,3.8762,4463.4,4463.3,2.315078]
["bitfinex-derivatives","ETHF0:USTF0",1756675018989,8.42221725,4463.4,4462.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756675019193,3.2078,4462.6,4462.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756675019496,0.227,4462.5,4461.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756675020897,0.227,4462.5,4462.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756675021093,3.2078,4462.6,4462.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756675021296,3.4348,4462.6,4462.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756675024403,3.4348,4462.6,4461.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675024602,3.4348,4462.6,4462.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756675024902,3.4348,4462.6,4461.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675025100,3.4348,4462.6,4461.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756675025302,0.227,4462.5,4462.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756675025601,0.227,4462.5,4462.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756675025796,0.227,4462.5,4461.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756675029105,3.2078,4462.0,4461.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675029300,0.227,4461.9,4461.8,2.854778]
["bitfinex-derivatives","ETHF0:USTF0",1756675033898,0.227,4461.9,4461.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675034106,0.7721034,4461.9,4461.8,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675034303,0.7721034,4461.9,4461.8,2.63614672]
["bitfinex-derivatives","ETHF0:USTF0",1756675034897,0.5451034,4461.9,4461.8,2.63614672]
["bitfinex-derivatives","ETHF0:USTF0",1756675035103,0.7721034,4461.9,4461.8,2.63614672]
["bitfinex-derivatives","ETHF0:USTF0",1756675035701,0.7721034,4461.9,4461.8,2.83624672]
["bitfinex-derivatives","ETHF0:USTF0",1756675035702,0.5451034,4461.9,4461.8,2.83624672]
["bitfinex-derivatives","ETHF0:USTF0",1756675035903,0.227,4461.9,4461.8,2.83624672]
["bitfinex-derivatives","ETHF0:USTF0",1756675037299,3.2078,4462.0,4461.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756675037910,3.2078,4462.0,4461.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756675037911,3.4348,4462.0,4461.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756675038711,3.2078,4462.0,4461.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756675038909,3.4348,4462.0,4461.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756675039109,3.2078,4462.0,4461.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756675039502,3.4348,4462.0,4461.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756675039708,3.2078,4462.0,4461.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756675039908,3.4348,4462.0,4461.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756675040202,3.4348,4462.0,4461.9,6.83624672]
["bitfinex-derivatives","ETHF0:USTF0",1756675042301,3.4348,4462.0,4461.9,2.83624672]
["bitfinex-derivatives","ETHF0:USTF0",1756675042702,2.5966,4462.0,4461.9,2.83624672]
["bitfinex-derivatives","ETHF0:USTF0",1756675042909,2.5966,4462.0,4461.9,3.06324672]
["bitfinex-derivatives","ETHF0:USTF0",1756675043413,0.227,4462.1,4462.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756675043802,0.227,4462.4,4462.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756675044002,0.227,4462.4,4462.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756675044206,0.227,4462.4,4462.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756675045312,3.2078,4462.5,4462.4,2.83624672]
["bitfinex-derivatives","ETHF0:USTF0",1756675045513,3.4348,4462.5,4462.4,2.83624672]
["bitfinex-derivatives","ETHF0:USTF0",1756675045713,3.2078,4462.5,4462.4,2.83624672]
["bitfinex-derivatives","ETHF0:USTF0",1756675045909,0.227,4462.9,4462.4,6.77074672]
["bitfinex-derivatives","ETHF0:USTF0",1756675046212,3.2078,4463.0,4462.4,2.77074672]
["bitfinex-derivatives","ETHF0:USTF0",1756675046608,3.2078,4463.0,4462.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756675047108,3.2078,4463.5,4462.9,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756675047410,3.2078,4463.5,4462.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675047411,3.2078,4463.5,4463.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756675048014,3.6991,4463.5,4463.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756675050515,3.6991,4463.5,4463.4,2.34454672]
["bitfinex-derivatives","ETHF0:USTF0",1756675054820,3.5108,4463.5,4463.4,2.34454672]
["bitfinex-derivatives","ETHF0:USTF0",1756675055019,3.6991,4463.5,4463.4,2.34454672]
["bitfinex-derivatives","ETHF0:USTF0",1756675056819,3.6991,4463.5,4463.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675060816,3.6991,4463.5,4463.4,2.34454672]
["bitfinex-derivatives","ETHF0:USTF0",1756675062723,3.7024,4463.5,4463.4,2.34454672]
["bitfinex-derivatives","ETHF0:USTF0",1756675062926,3.5128,4463.5,4463.4,2.34454672]
["bitfinex-derivatives","ETHF0:USTF0",1756675063623,3.5128,4463.5,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675063835,3.7024,4463.5,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675066729,3.2078,4463.5,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675066926,32.282,4464.5,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675066927,0.305,4463.8,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675069345,3.2078,4464.0,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675070242,0.305,4463.9,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675070436,3.2078,4464.0,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675071142,0.305,4463.9,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675071540,3.2078,4464.0,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675072143,0.226,4464.1,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675072341,0.305,4464.0,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675072542,0.226,4464.1,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675072835,0.305,4464.0,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675073334,0.226,4464.1,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675074045,0.305,4464.0,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675074939,0.226,4464.1,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675075532,0.305,4464.0,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675076139,0.305,4464.4,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675077037,3.4338,4464.5,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675077239,3.2078,4464.5,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675077545,0.305,4464.4,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675077842,3.2078,4464.5,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675078535,0.305,4464.4,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675078737,3.2078,4464.5,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675078939,0.305,4464.4,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675079836,3.2078,4464.5,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675080841,0.305,4464.4,4463.4,2.57154672]
["bitfinex-derivatives","ETHF0:USTF0",1756675081339,0.305,4464.8,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675081544,0.305,4464.9,4463.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675082841,0.4946,4464.9,4464.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756675084646,0.305,4465.4,4464.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756675084843,2.80158979,4468.1,4464.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756675084844,0.305,4466.0,4465.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756675085037,0.305,4466.0,4465.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675085243,0.305,4466.0,4465.4,2.56964672]
["bitfinex-derivatives","ETHF0:USTF0",1756675086046,0.1896,4466.0,4465.4,2.56964672]
["bitfinex-derivatives","ETHF0:USTF0",1756675086245,0.4946,4465.5,4465.4,2.57064672]
["bitfinex-derivatives","ETHF0:USTF0",1756675087141,3.2078,4466.1,4465.4,2.57064672]
["bitfinex-derivatives","ETHF0:USTF0",1756675087341,0.305,4466.0,4465.4,2.57064672]
["bitfinex-derivatives","ETHF0:USTF0",1756675087742,3.2078,4466.1,4465.4,2.57064672]
["bitfinex-derivatives","ETHF0:USTF0",1756675089145,0.2871,4466.0,4465.4,5.77844672]
["bitfinex-derivatives","ETHF0:USTF0",1756675089346,3.2078,4466.1,4465.4,5.77844672]
["bitfinex-derivatives","ETHF0:USTF0",1756675089545,0.2871,4466.0,4465.4,5.77844672]
["bitfinex-derivatives","ETHF0:USTF0",1756675089946,0.189,4465.5,4465.4,5.55244672]
["bitfinex-derivatives","ETHF0:USTF0",1756675090140,0.4761,4465.5,4465.4,5.77844672]
["bitfinex-derivatives","ETHF0:USTF0",1756675093352,0.2871,4465.5,4465.4,5.77844672]
["bitfinex-derivatives","ETHF0:USTF0",1756675095243,0.4761,4465.5,4465.4,5.77844672]
["bitfinex-derivatives","ETHF0:USTF0",1756675095552,0.4761,4465.5,4465.4,5.77744672]
["bitfinex-derivatives","ETHF0:USTF0",1756675096149,0.2871,4466.6,4465.4,5.77744672]
["bitfinex-derivatives","ETHF0:USTF0",1756675096449,0.22391,4466.6,4465.4,5.77744672]
["bitfinex-derivatives","ETHF0:USTF0",1756675096754,0.4761,4465.5,4465.4,5.77744672]
["bitfinex-derivatives","ETHF0:USTF0",1756675099751,0.4761,4465.5,4465.4,5.55144672]
["bitfinex-derivatives","ETHF0:USTF0",1756675099956,0.4761,4465.5,4465.4,5.77744672]
["bitfinex-derivatives","ETHF0:USTF0",1756675101052,0.4761,4465.5,4465.4,5.55144672]
["bitfinex-derivatives","ETHF0:USTF0",1756675102848,0.4761,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675109763,0.7021,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675113060,0.4761,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675113259,0.226,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675113454,0.7021,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675114364,0.4761,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675120566,0.2871,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675121257,0.4773,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675122668,0.7033,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675126176,3.2078,4465.6,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675126474,0.5273,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675126874,0.7175,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675127276,0.226,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675127575,0.5273,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675129477,0.226,4465.5,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675129678,3.2078,4465.6,4465.4,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675129876,3.2078,4466.1,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675130081,0.3013,4466.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675130275,0.226,4466.8,4465.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675132276,0.4915,4467.1,4465.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675132477,0.7175,4467.1,4466.0,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1756675132679,0.7175,4467.1,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675133577,0.3013,4467.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675133775,0.226,4466.9,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675133976,0.3013,4466.8,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675134171,0.4915,4466.8,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675135284,0.1902,4466.8,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675135586,0.4915,4466.3,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675137681,0.3013,4466.3,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675140490,0.4915,4466.3,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675143798,4.4915,4466.3,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675145597,4.7175,4466.3,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675146790,4.4915,4466.3,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675146991,4.7175,4466.3,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675149591,0.7175,4466.3,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675149995,0.4915,4466.3,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675150193,0.3013,4466.3,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675150387,3.4104,4466.7,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675150588,0.2026,4466.3,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675150793,0.5061,4466.3,4466.2,2.34364672]
["bitfinex-derivatives","ETHF0:USTF0",1756675153195,5.0528294,4466.3,4466.2,1.81983739]
["bitfinex-derivatives","ETHF0:USTF0",1756675155402,5.0528294,4466.3,4465.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756675155703,3.7139,4465.4,4465.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756675158904,3.7139,4465.4,4464.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756675159203,3.7139,4465.4,4464.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756675160801,3.4104,4465.4,4464.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675161001,0.5061,4464.9,4464.8,3.052178]
["bitfinex-derivatives","ETHF0:USTF0",1756675165813,0.5061,4464.9,4464.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675166205,0.5061,4464.9,4464.8,2.756478]
["bitfinex-derivatives","ETHF0:USTF0",1756675166410,0.3035,4464.9,4464.8,3.052178]
["bitfinex-derivatives","ETHF0:USTF0",1756675166609,0.5061,4464.9,4464.8,3.052178]
["bitfinex-derivatives","ETHF0:USTF0",1756675168813,3.7139,4464.9,4464.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675172220,3.9399,4464.9,4464.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675175421,4.48525907,4464.9,4464.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675175822,3.9399,4464.9,4464.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675177223,4.48529629,4464.9,4464.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675179519,4.48529629,4464.9,4464.8,2.34379822]
["bitfinex-derivatives","ETHF0:USTF0",1756675180314,4.25929629,4464.9,4464.8,2.34379822]
["bitfinex-derivatives","ETHF0:USTF0",1756675180521,4.48529629,4464.9,4464.8,2.34379822]
["bitfinex-derivatives","ETHF0:USTF0",1756675182030,3.75319629,4464.9,4464.8,2.83419822]
["bitfinex-derivatives","ETHF0:USTF0",1756675182328,3.4338,4464.9,4464.8,2.83419822]
["bitfinex-derivatives","ETHF0:USTF0",1756675182929,0.226,4464.9,4464.8,2.83419822]
["bitfinex-derivatives","ETHF0:USTF0",1756675183122,3.2078,4465.4,4464.8,6.54219822]
["bitfinex-derivatives","ETHF0:USTF0",1756675183325,3.2078,4465.4,4465.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675183526,3.4338,4465.4,4465.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675184229,3.98000199,4465.4,4465.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675185228,4.44970199,4465.4,4465.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756675185428,4.44970199,4465.4,4465.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675185630,4.22370199,4465.4,4465.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675185930,4.44970199,4465.4,4465.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675188328,3.98000199,4465.4,4465.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675188727,4.25680199,4465.4,4465.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675189728,4.44970199,4465.4,4464.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756675189935,3.9035,4465.4,4464.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756675190433,0.4697,4465.2,4465.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756675190634,0.6957,4465.2,4465.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675191431,0.6957,4465.2,4464.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756675191734,0.6957,4465.2,4464.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675191934,0.6957,4465.2,4464.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756675192533,0.6957,4465.2,4464.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675192534,0.2768,4465.1,4464.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756675192728,0.1929,4464.9,4464.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756675193034,0.4697,4464.9,4464.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675195131,3.6775,4464.9,4464.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675195330,3.6775,4464.9,4464.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756675195532,3.6775,4464.9,4464.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756675195728,0.1929,4464.2,4464.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675195935,0.4697,4464.2,4464.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675200542,0.4697,4464.2,4463.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675200744,0.4697,4464.2,4464.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675203052,3.2078,4464.4,4464.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756675203249,3.2078,4464.4,4464.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675206959,3.6775,4464.4,4464.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675207159,0.2768,4464.3,4463.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756675207360,0.4697,4464.3,4464.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756675207559,0.4697,4464.3,4464.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756675208662,0.4697,4464.3,4464.2,3.052678]
["bitfinex-derivatives","ETHF0:USTF0",1756675214662,0.2768,4464.3,4464.2,3.052678]
["bitfinex-derivatives","ETHF0:USTF0",1756675215667,0.4717,4464.3,4464.2,3.052678]
["bitfinex-derivatives","ETHF0:USTF0",1756675218870,3.6795,4464.3,4464.2,3.052678]
["bitfinex-derivatives","ETHF0:USTF0",1756675220869,3.6795,4464.3,4464.2,3.064878]
["bitfinex-derivatives","ETHF0:USTF0",1756675221072,3.9055,4464.3,4464.2,3.064878]
["bitfinex-derivatives","ETHF0:USTF0",1756675223274,4.45189794,4464.3,4464.2,3.064878]
["bitfinex-derivatives","ETHF0:USTF0",1756675225071,4.45189794,4464.3,4464.2,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675233479,1.24409794,4464.3,4464.2,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675233680,4.45189794,4464.3,4464.2,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675235378,4.45189794,4464.3,4464.2,2.34379043]
["bitfinex-derivatives","ETHF0:USTF0",1756675237167,4.22589794,4464.3,4464.2,2.34379043]
["bitfinex-derivatives","ETHF0:USTF0",1756675237371,3.2078,4464.3,4464.2,7.29639043]
["bitfinex-derivatives","ETHF0:USTF0",1756675237570,3.2078,4464.3,4464.2,7.07239043]
["bitfinex-derivatives","ETHF0:USTF0",1756675237975,3.4338,4464.8,4464.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756675238173,3.2078,4464.8,4464.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675238368,3.98028565,4464.8,4464.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675239181,0.77248565,4464.8,4464.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675240481,0.77248565,4464.8,4464.7,2.81979043]
["bitfinex-derivatives","ETHF0:USTF0",1756675240780,0.5146,4464.8,4464.7,2.81979043]
["bitfinex-derivatives","ETHF0:USTF0",1756675241280,1.06094654,4464.8,4464.7,2.81979043]
["bitfinex-derivatives","ETHF0:USTF0",1756675242281,0.5146,4464.8,4464.7,2.81979043]
["bitfinex-derivatives","ETHF0:USTF0",1756675242976,0.2886,4465.0,4464.7,2.81979043]
["bitfinex-derivatives","ETHF0:USTF0",1756675243182,0.7722491,4464.9,4464.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675243389,1.0608491,4464.9,4464.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675243779,0.5146,4464.9,4464.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675245885,0.7086,4464.9,4464.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675247884,0.4826,4464.9,4464.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675248083,0.5146,4464.9,4464.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675248688,0.7086,4464.9,4464.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675249395,0.4826,4464.9,4464.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675255795,0.2886,4464.9,4464.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675256295,0.4826,4464.9,4464.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675261695,0.2886,4465.2,4465.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756675261998,0.2886,4465.2,4465.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756675263399,0.4826,4465.0,4464.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675269498,0.4826,4465.0,4464.9,3.048178]
["bitfinex-derivatives","ETHF0:USTF0",1756675271300,0.7086,4465.0,4464.9,3.048178]
["bitfinex-derivatives","ETHF0:USTF0",1756675275108,0.4826,4465.0,4464.9,3.048178]
["bitfinex-derivatives","ETHF0:USTF0",1756675275307,0.226,4465.1,4465.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756675276007,0.5241,4465.1,4465.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756675276606,3.2078,4465.3,4465.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756675276806,3.5059,4465.3,4465.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756675277005,3.5059,4465.3,4465.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756675278709,3.2078,4465.3,4465.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756675280107,3.5059,4465.3,4465.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756675280311,3.5059,4465.3,4465.2,3.048178]
["bitfinex-derivatives","ETHF0:USTF0",1756675284111,0.2981,4465.3,4465.2,3.048178]
["bitfinex-derivatives","ETHF0:USTF0",1756675284312,0.4997,4465.3,4465.2,3.048178]
["bitfinex-derivatives","ETHF0:USTF0",1756675287112,0.4997,4465.3,4465.2,3.274178]
["bitfinex-derivatives","ETHF0:USTF0",1756675287516,0.226,4465.7,4465.2,2.977478]
["bitfinex-derivatives","ETHF0:USTF0",1756675287712,0.2016,4465.6,4465.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756675287918,0.4997,4465.6,4465.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756675290321,0.4997,4465.6,4465.5,3.048178]
["bitfinex-derivatives","ETHF0:USTF0",1756675302042,4.25425675,4465.6,4465.5,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675304440,4.25425675,4465.6,4465.5,2.840278]
["bitfinex-derivatives","ETHF0:USTF0",1756675305237,4.25425675,4465.6,4465.5,2.62185334]
["bitfinex-derivatives","ETHF0:USTF0",1756675308547,4.25425675,4465.6,4465.5,2.34385334]
["bitfinex-derivatives","ETHF0:USTF0",1756675315251,4.25425675,4465.6,4465.5,2.12542749]
["bitfinex-derivatives","ETHF0:USTF0",1756675316355,4.48025675,4465.6,4465.5,2.12542749]
["bitfinex-derivatives","ETHF0:USTF0",1756675316548,4.48025675,4465.6,4465.5,2.40342749]
["bitfinex-derivatives","ETHF0:USTF0",1756675317451,4.25425675,4465.6,4465.5,2.40342749]
["bitfinex-derivatives","ETHF0:USTF0",1756675317640,4.48025675,4465.6,4465.5,2.40342749]
["bitfinex-derivatives","ETHF0:USTF0",1756675317845,4.48025675,4465.6,4465.5,2.60192749]
["bitfinex-derivatives","ETHF0:USTF0",1756675318052,4.48056013,4465.6,4465.5,2.60192749]
["bitfinex-derivatives","ETHF0:USTF0",1756675318952,4.48056013,4465.6,4465.5,2.12542749]
["bitfinex-derivatives","ETHF0:USTF0",1756675319154,4.48056013,4465.6,4465.5,2.60192749]
["bitfinex-derivatives","ETHF0:USTF0",1756675323061,4.48057187,4465.6,4465.5,2.60192749]
["bitfinex-derivatives","ETHF0:USTF0",1756675324259,8.70451187,4465.6,4464.2,1.99866042]
["bitfinex-derivatives","ETHF0:USTF0",1756675324551,8.70451187,4465.6,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675324552,0.4948,4464.4,4464.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756675324749,0.3027,4464.3,4463.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756675324957,0.4948,4463.8,4463.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756675325252,0.7208,4463.8,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675325457,0.226,4463.8,4463.0,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1756675325662,0.1921,4463.1,4463.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1756675325855,0.4948,4463.1,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675326055,0.4948,4463.1,4462.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675326264,0.1921,4462.5,4462.4,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1756675326455,0.4948,4462.5,4462.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756675327359,0.4948,4462.5,4462.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756675327554,0.4948,4462.5,4462.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675327757,0.7208,4462.5,4462.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675333865,0.3027,4462.5,4462.4,2.790578]
["bitfinex-derivatives","ETHF0:USTF0",1756675334172,0.5287,4462.5,4462.4,2.790578]
["bitfinex-derivatives","ETHF0:USTF0",1756675335063,0.112,4462.7,4462.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756675335278,0.112,4462.7,4462.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756675336362,0.112,4462.7,4462.6,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756675336766,0.112,4462.7,4462.6,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756675347777,0.3905,4462.7,4462.6,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756675347975,0.5915,4462.7,4462.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756675350882,0.4795,4462.7,4462.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756675351691,0.4795,4462.7,4462.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756675352686,0.2785,4462.7,4462.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756675353085,0.2785,4462.8,4462.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756675353291,0.2785,4462.8,4462.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756675353689,0.2785,4462.8,4462.7,2.790378]
["bitfinex-derivatives","ETHF0:USTF0",1756675361803,0.4726,4462.8,4462.7,2.790378]
["bitfinex-derivatives","ETHF0:USTF0",1756675365807,0.4726,4462.8,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675366298,0.4726,4462.8,4462.7,2.649678]
["bitfinex-derivatives","ETHF0:USTF0",1756675368806,0.4726,4462.8,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675369007,1.24946825,4462.8,4462.7,2.34372396]
["bitfinex-derivatives","ETHF0:USTF0",1756675376602,5.47354825,4462.8,4462.7,2.34372396]
["bitfinex-derivatives","ETHF0:USTF0",1756675376802,5.24946825,4462.8,4462.7,2.34372396]
["bitfinex-derivatives","ETHF0:USTF0",1756675379014,5.24946825,4462.8,4462.7,1.64768077]
["bitfinex-derivatives","ETHF0:USTF0",1756675379216,1.24946825,4462.8,4462.7,1.64768077]
["bitfinex-derivatives","ETHF0:USTF0",1756675380413,1.24946825,4462.8,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675380414,5.24946825,4462.8,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675380612,0.4987,4461.7,4461.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756675382012,1.04844585,4461.7,4461.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756675382217,0.4987,4461.7,4460.9,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756675382411,3.7065,4461.3,4461.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756675383106,3.7065,4461.3,4461.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756675383615,3.7065,4461.3,4461.2,2.702078]
["bitfinex-derivatives","ETHF0:USTF0",1756675383811,3.2078,4461.8,4461.3,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756675384015,0.226,4462.1,4462.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756675384316,0.5306,4462.1,4462.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756675385307,0.5306,4462.1,4462.0,2.789478]
["bitfinex-derivatives","ETHF0:USTF0",1756675385616,0.7247,4462.1,4462.0,2.789478]
["bitfinex-derivatives","ETHF0:USTF0",1756675385817,0.5306,4462.1,4462.0,2.789478]
["bitfinex-derivatives","ETHF0:USTF0",1756675387220,0.226,4462.1,4462.0,2.789478]
["bitfinex-derivatives","ETHF0:USTF0",1756675387715,3.5124,4462.8,4462.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756675387918,3.7384,4462.8,4462.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756675389321,3.9325,4462.8,4462.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756675390314,3.9325,4462.8,4462.7,2.789478]
["bitfinex-derivatives","ETHF0:USTF0",1756675390516,3.7065,4462.8,4462.7,2.789478]
["bitfinex-derivatives","ETHF0:USTF0",1756675390713,3.9325,4462.8,4462.7,2.789478]
["bitfinex-derivatives","ETHF0:USTF0",1756675390911,0.112,4463.0,4462.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756675390912,0.0244,4463.0,4462.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756675391121,3.2078,4463.3,4462.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756675391318,3.2078,4463.3,4463.0,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1756675391718,3.2078,4463.3,4462.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675392320,3.5053,4463.3,4462.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675393016,3.2078,4463.3,4462.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675393221,0.2975,4463.0,4462.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675394322,0.4144,4463.0,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675394622,0.4859,4462.8,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675406433,3.6937,4462.8,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675417345,3.9197,4462.8,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675421053,3.5053,4462.8,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675421253,3.7313,4462.8,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675421450,3.9318,4462.8,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675423354,4.48234525,4462.8,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675424352,4.05584525,4462.8,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675424555,4.28184525,4462.8,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675425159,0.55054525,4462.8,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675425452,0.3191,4463.2,4462.7,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675425756,0.3191,4463.2,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675425949,0.2947,4463.1,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675428461,0.2249,4463.2,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675428849,0.2947,4463.0,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675429055,0.2947,4463.1,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675429254,0.2005,4463.0,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675429460,0.2947,4462.9,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675430362,0.4952,4462.9,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675442668,0.4952,4462.9,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675442864,0.2005,4462.2,4462.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756675443169,0.2005,4461.9,4461.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756675443359,0.4952,4461.9,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675443765,0.4952,4461.9,4461.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756675443766,0.2947,4461.7,4461.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756675443968,0.4952,4461.6,4461.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756675444169,0.4952,4461.6,4461.5,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756675444774,0.4952,4461.6,4461.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675445673,0.4952,4461.6,4461.5,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675445873,0.4952,4461.6,4461.5,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675446076,0.4952,4461.6,4461.5,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675466292,0.4952,4461.6,4461.5,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675466498,0.4952,4461.6,4461.5,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675469797,0.4952,4461.6,4461.5,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675469998,0.4952,4461.6,4461.5,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675477106,0.4952,4461.6,4461.5,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675477306,0.4952,4461.6,4461.5,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675477609,0.4952,4461.6,4461.5,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675478114,0.4952,4461.6,4461.5,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675478813,0.4952,4461.6,4461.5,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675479313,0.4952,4461.6,4461.5,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675483915,0.4952,4461.6,4461.5,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675484116,1.26985984,4461.6,4461.5,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675484717,1.04571984,4461.6,4461.5,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675489223,0.4952,4461.6,4461.5,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675500326,1.04438509,4461.6,4461.5,2.34365594]
["bitfinex-derivatives","ETHF0:USTF0",1756675503931,1.27038509,4461.6,4461.5,2.34365594]
["bitfinex-derivatives","ETHF0:USTF0",1756675510128,0.2824,4461.5,4460.2,3.3142464]
["bitfinex-derivatives","ETHF0:USTF0",1756675510327,0.2824,4460.7,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675510529,0.2824,4460.5,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675511834,0.3069,4460.5,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675512734,0.4766,4460.4,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675512942,0.0245,4460.5,4459.8,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1756675513241,0.0245,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675513837,0.3069,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675515539,0.0245,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675517039,0.3069,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675518340,0.2824,4460.4,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675522748,0.4766,4460.4,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675523145,0.0245,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675524536,0.3069,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675526447,0.2824,4460.4,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675526649,0.3069,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675527841,0.2824,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675530247,0.4447,4460.6,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675530452,0.2824,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675531046,0.2505,4460.6,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675531241,0.2824,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675531850,0.2505,4460.6,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675532050,0.2824,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675533256,0.4447,4460.6,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675533451,0.2824,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675533857,0.2505,4460.6,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675534055,0.2824,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675534452,0.4447,4460.6,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675535151,0.2505,4460.6,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675535357,0.2824,4460.5,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675535770,0.0245,4460.6,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675535953,0.2505,4460.6,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675536355,0.0245,4460.6,4460.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675536550,0.2505,4460.6,4460.3,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675537761,0.0245,4460.6,4460.3,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675545961,0.3275,4460.6,4460.3,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675550474,0.0245,4460.6,4460.3,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675550667,0.303,4460.5,4460.3,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675554675,0.303,4460.4,4460.3,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675555073,0.303,4460.5,4460.3,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675556070,0.0245,4460.6,4460.3,2.788278]
["bitfinex-derivatives","ETHF0:USTF0",1756675557576,0.0245,4460.6,4460.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756675557876,0.303,4461.5,4460.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756675558067,0.303,4461.5,4460.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756675558269,3.2078,4461.6,4460.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675559178,0.0245,4461.5,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675559478,0.0245,4461.5,4461.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756675560282,0.0245,4461.5,4461.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675568186,0.5019,4461.5,4461.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675574686,0.3013,4461.5,4461.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675574881,0.0245,4461.5,4461.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675578096,3.2078,4462.2,4461.4,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675578397,0.2768,4462.1,4461.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675578995,0.0245,4462.0,4461.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675579196,0.4774,4461.9,4461.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675580296,0.2006,4461.9,4461.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675580698,0.2006,4461.8,4461.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675580996,0.2768,4461.7,4461.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675598521,0.2768,4461.7,4461.6,5.770078]
["bitfinex-derivatives","ETHF0:USTF0",1756675599520,0.0245,4462.0,4461.6,5.770078]
["bitfinex-derivatives","ETHF0:USTF0",1756675599725,0.0245,4462.0,4461.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675600321,0.0245,4462.0,4461.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675600526,0.0245,4462.0,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675602021,0.3,4462.2,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675602226,0.3,4462.5,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675602425,0.3,4462.3,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675602623,0.4978,4462.3,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675603427,0.2222,4462.2,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675603626,0.3,4462.1,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675603821,0.3,4462.0,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675604324,0.4978,4462.0,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675605318,0.4978,4462.0,4461.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675629239,0.3145,4462.2,4461.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675629443,0.0244,4462.2,4461.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675632836,0.0244,4462.2,4462.0,0.22410999]
["bitfinex-derivatives","ETHF0:USTF0",1756675633037,0.2901,4463.2,4462.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756675633441,0.2901,4463.2,4462.2,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1756675633735,0.2901,4463.2,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675633935,0.0244,4463.1,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675634335,0.0244,4463.1,4462.3,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1756675634741,0.0244,4463.1,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675635239,0.3145,4463.1,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675635442,0.2005,4463.0,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675635841,0.2249,4463.1,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675636136,0.2901,4462.9,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675636438,0.2005,4463.0,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675636735,0.0244,4463.1,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675636940,0.2005,4463.0,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675637141,0.0244,4463.1,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675637537,0.2901,4462.9,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675637732,0.2901,4463.0,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675637944,0.2249,4463.1,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675638243,0.2901,4463.0,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675638537,0.3145,4463.1,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675638742,0.0244,4463.1,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675640238,0.0244,4463.1,4462.8,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675640541,0.0244,4463.1,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675645049,3.2078,4464.1,4463.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756675645349,0.2901,4463.9,4463.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756675645651,0.4906,4463.4,4463.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756675647545,0.4906,4463.4,4463.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756675647747,0.4906,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675652245,0.4906,4463.4,4463.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756675653746,0.4906,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675658358,0.4906,4463.4,4463.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756675659460,0.515,4463.4,4463.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756675660162,0.515,4463.4,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675660362,0.2249,4463.4,4463.2,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675660562,0.4927,4463.3,4463.2,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675662456,1.04604095,4463.3,4463.2,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675665163,0.0244,4463.4,4463.2,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675665669,0.0244,4463.4,4463.3,0.22405]
["bitfinex-derivatives","ETHF0:USTF0",1756675665865,0.0244,4463.4,4463.2,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675671972,0.0244,4463.4,4463.2,5.995078]
["bitfinex-derivatives","ETHF0:USTF0",1756675674479,0.2918,4464.1,4463.3,0.22405]
["bitfinex-derivatives","ETHF0:USTF0",1756675674680,0.2918,4464.1,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675674880,0.2918,4464.5,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675675076,0.2009,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675675278,0.4927,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675676376,0.4927,4464.0,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675676880,0.2918,4464.0,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675678176,0.2918,4464.1,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675678779,0.2253,4464.2,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675679289,0.0244,4464.2,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675679476,0.0244,4464.2,4463.9,8.158278]
["bitfinex-derivatives","ETHF0:USTF0",1756675680386,0.0244,4464.2,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675687894,0.0244,4464.2,4464.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756675688096,0.0244,4464.2,4464.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756675689099,0.3267,4464.2,4464.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756675689595,0.0244,4464.2,4464.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756675689991,0.4997,4464.0,4463.9,2.564678]
["bitfinex-derivatives","ETHF0:USTF0",1756675690190,0.4997,4464.0,4463.9,2.789678]
["bitfinex-derivatives","ETHF0:USTF0",1756675690387,0.4997,4464.0,4463.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756675691498,0.4997,4464.0,4463.9,2.789678]
["bitfinex-derivatives","ETHF0:USTF0",1756675691690,0.4997,4464.0,4463.9,2.788778]
["bitfinex-derivatives","ETHF0:USTF0",1756675691887,0.4997,4464.0,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675696804,0.4997,4464.0,4463.9,2.789678]
["bitfinex-derivatives","ETHF0:USTF0",1756675699402,0.4997,4464.0,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675699602,0.4997,4464.0,4463.9,2.788178]
["bitfinex-derivatives","ETHF0:USTF0",1756675700005,0.4997,4464.0,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675700605,0.4997,4464.0,4463.9,2.788178]
["bitfinex-derivatives","ETHF0:USTF0",1756675702306,0.4997,4464.0,4463.9,2.789678]
["bitfinex-derivatives","ETHF0:USTF0",1756675705606,0.4997,4464.0,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675740337,0.4997,4464.0,4463.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675740734,0.4997,4464.0,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675741739,0.4997,4464.0,4463.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675741940,0.4997,4464.0,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675742434,0.4997,4464.0,4463.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675743234,0.4997,4464.0,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675744444,0.4997,4464.0,4463.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675744639,0.4997,4464.0,4463.9,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675747138,4.72372001,4464.0,4463.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675747340,5.27227891,4464.0,4463.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675748737,5.27227891,4464.0,4463.9,2.34377728]
["bitfinex-derivatives","ETHF0:USTF0",1756675749141,5.45225308,4464.0,4463.9,2.34377728]
["bitfinex-derivatives","ETHF0:USTF0",1756675750850,5.45323307,4464.0,4463.9,2.34377728]
["bitfinex-derivatives","ETHF0:USTF0",1756675751543,5.2732589,4464.0,4463.9,2.34377728]
["bitfinex-derivatives","ETHF0:USTF0",1756675752050,5.45626065,4464.0,4463.9,2.34377728]
["bitfinex-derivatives","ETHF0:USTF0",1756675763960,5.2732589,4464.0,4463.9,2.34377728]
["bitfinex-derivatives","ETHF0:USTF0",1756675765664,5.0482589,4464.0,4463.9,2.34377728]
["bitfinex-derivatives","ETHF0:USTF0",1756675765863,5.2732589,4464.0,4463.9,2.34377728]
["bitfinex-derivatives","ETHF0:USTF0",1756675767262,5.2732589,4464.0,4463.9,2.12526222]
["bitfinex-derivatives","ETHF0:USTF0",1756675767464,5.0482589,4464.0,4463.9,2.12526222]
["bitfinex-derivatives","ETHF0:USTF0",1756675767763,5.2732589,4464.0,4463.9,2.12526222]
["bitfinex-derivatives","ETHF0:USTF0",1756675769965,5.0482589,4464.0,4463.9,2.12526222]
["bitfinex-derivatives","ETHF0:USTF0",1756675770166,5.2732589,4464.0,4463.9,2.12526222]
["bitfinex-derivatives","ETHF0:USTF0",1756675777368,5.2732589,4464.0,4463.9,1.90674923]
["bitfinex-derivatives","ETHF0:USTF0",1756675780369,1.2732589,4464.0,4463.9,1.90674923]
["bitfinex-derivatives","ETHF0:USTF0",1756675787267,1.2732589,4464.0,4463.9,1.68823898]
["bitfinex-derivatives","ETHF0:USTF0",1756675797282,1.2732589,4464.0,4463.9,1.46972267]
["bitfinex-derivatives","ETHF0:USTF0",1756675800481,1.2732589,4464.0,4463.9,1.09492267]
["bitfinex-derivatives","ETHF0:USTF0",1756675800683,0.2854,4463.9,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675800883,0.2854,4463.9,4461.8,32.271]
["bitfinex-derivatives","ETHF0:USTF0",1756675800884,0.4842,4462.9,4461.8,34.42566042]
["bitfinex-derivatives","ETHF0:USTF0",1756675801387,0.4842,4462.9,4461.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756675801786,0.4842,4462.7,4462.0,0.22408999]
["bitfinex-derivatives","ETHF0:USTF0",1756675801984,0.4842,4462.7,4461.9,0.22408999]
["bitfinex-derivatives","ETHF0:USTF0",1756675802392,0.4842,4462.7,4462.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756675802595,0.4842,4462.7,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675802596,0.1988,4462.7,4461.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756675802786,0.4842,4462.6,4461.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756675802986,0.4842,4462.6,4461.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756675803188,0.4842,4462.6,4461.8,0.22410999]
["bitfinex-derivatives","ETHF0:USTF0",1756675803582,3.692,4462.6,4461.4,1.99866042]
["bitfinex-derivatives","ETHF0:USTF0",1756675803788,0.2854,4462.5,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675803990,3.4328,4462.6,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675804296,0.2854,4462.5,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675804498,3.4328,4462.6,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675805198,0.2854,4462.5,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675805495,3.4328,4462.6,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675805691,0.2854,4462.5,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675806896,3.4328,4462.6,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675807092,0.4842,4462.0,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675807294,0.7092,4462.0,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675812800,0.5104,4462.0,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675816207,0.225,4462.0,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675816902,3.2322,4462.2,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675817206,0.2494,4462.2,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675818003,0.0244,4462.2,4461.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675818307,0.0244,4462.2,4462.0,4.22410999]
["bitfinex-derivatives","ETHF0:USTF0",1756675818607,0.0244,4462.2,4462.1,0.22410999]
["bitfinex-derivatives","ETHF0:USTF0",1756675818797,0.0244,4462.2,4462.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675819404,0.0244,4462.2,4462.1,4.44910999]
["bitfinex-derivatives","ETHF0:USTF0",1756675819907,0.0244,4462.2,4462.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675826023,0.2756,4462.9,4462.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675826216,3.3048,4463.4,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675826512,0.2756,4463.3,4462.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675827305,0.0244,4463.2,4462.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675827505,0.2756,4463.1,4462.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675830313,0.0244,4463.2,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675830815,0.2756,4463.1,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675831613,0.0244,4463.2,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675833012,0.2756,4463.1,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675833218,0.0244,4463.2,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675833607,0.2756,4463.1,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675833811,0.0244,4463.2,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675834416,0.2756,4463.1,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675834619,0.0244,4463.2,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675834814,0.2756,4463.1,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675835013,0.0244,4463.2,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675835221,0.1921,4463.1,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675835422,0.2165,4463.2,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675835923,0.2756,4462.9,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675836115,0.1921,4463.1,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675836415,0.0244,4463.2,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675836416,0.2165,4463.2,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675836620,0.4921,4463.2,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675840913,0.3,4463.2,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675841220,0.0244,4463.2,4462.6,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675843423,0.0244,4463.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675843623,0.0244,4463.2,4463.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675845227,0.0244,4463.2,4463.1,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675847327,0.2905,4463.5,4463.1,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675848330,0.0244,4463.4,4463.1,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675848731,0.3149,4463.4,4463.1,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675849334,0.0244,4463.4,4463.1,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675851125,0.0244,4463.4,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675855227,0.0244,4463.4,4463.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675859237,0.2905,4464.3,4463.3,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675859437,3.3925,4464.5,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675859638,0.2905,4464.4,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675859838,0.4752,4464.4,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675860338,0.2905,4464.8,4464.0,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675860539,0.0244,4464.3,4464.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675864445,0.2905,4465.1,4464.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675864640,0.4752,4465.5,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675864845,0.4752,4465.5,4464.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675865241,3.3925,4465.7,4465.0,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675865440,0.2905,4465.5,4465.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675866441,3.2078,4465.7,4465.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675866642,0.2905,4466.7,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675866842,0.4752,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675867146,0.4752,4465.9,4465.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756675877046,0.2905,4465.9,4465.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756675881050,3.2078,4466.8,4465.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756675881251,0.2239,4466.7,4465.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756675881551,0.2239,4466.7,4465.9,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675881747,0.1988,4466.1,4466.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675882044,0.2239,4466.7,4466.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675882249,0.4739,4466.6,4466.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675885359,3.4066,4466.8,4466.1,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675885656,3.4066,4466.8,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675885657,0.4739,4466.7,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675886259,3.2078,4466.8,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675886960,0.1988,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675887261,0.2751,4466.8,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675887759,3.2078,4467.5,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675887960,0.2751,4467.4,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675888557,0.4739,4467.4,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675889360,0.1988,4467.4,4466.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1756675889658,3.2078,4467.5,4466.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1756675889864,0.2751,4467.4,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675890265,0.4739,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675890459,0.4739,4466.8,4466.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756675892559,0.4739,4466.8,4466.7,5.995078]
["bitfinex-derivatives","ETHF0:USTF0",1756675893859,0.4739,4466.8,4466.7,11.366078]
["bitfinex-derivatives","ETHF0:USTF0",1756675896369,0.4739,4466.8,4466.7,11.141078]
["bitfinex-derivatives","ETHF0:USTF0",1756675896562,0.4739,4466.8,4466.7,11.366078]
["bitfinex-derivatives","ETHF0:USTF0",1756675897264,0.2751,4466.8,4466.7,11.366078]
["bitfinex-derivatives","ETHF0:USTF0",1756675897662,0.4739,4466.8,4466.7,11.366078]
["bitfinex-derivatives","ETHF0:USTF0",1756675899568,0.4739,4466.8,4466.7,11.141078]
["bitfinex-derivatives","ETHF0:USTF0",1756675899768,0.4739,4466.8,4466.7,5.995078]
["bitfinex-derivatives","ETHF0:USTF0",1756675902970,0.4739,4466.8,4466.7,5.770078]
["bitfinex-derivatives","ETHF0:USTF0",1756675903170,4.69778,4466.8,4466.7,5.770078]
["bitfinex-derivatives","ETHF0:USTF0",1756675903368,4.69778,4466.8,4466.7,5.995078]
["bitfinex-derivatives","ETHF0:USTF0",1756675903872,4.4739,4466.8,4466.7,5.995078]
["bitfinex-derivatives","ETHF0:USTF0",1756675904469,4.0,4466.8,4466.7,5.995078]
["bitfinex-derivatives","ETHF0:USTF0",1756675904668,3.4881,4468.5,4466.7,42.464958]
["bitfinex-derivatives","ETHF0:USTF0",1756675904869,0.4829,4468.4,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675905066,0.4829,4468.4,4467.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675905267,0.4829,4468.4,4467.5,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675906272,0.2803,4468.3,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675906470,3.2078,4469.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675906471,0.2803,4468.6,4468.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675907777,0.4829,4468.6,4468.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675908072,0.4829,4468.5,4468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675908375,0.2803,4468.9,4468.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675908675,0.2803,4468.7,4468.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675908872,0.55150508,4468.6,4468.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675909072,3.2078,4469.0,4468.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675909375,0.83181188,4468.9,4468.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675909576,0.55151188,4468.8,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675909870,0.2803,4468.6,4468.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675910073,0.2026,4468.6,4468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675910272,3.2078,4469.0,4468.1,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675910467,0.2803,4468.8,4468.1,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675910664,0.4829,4468.2,4468.1,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675910869,0.4829,4468.2,4468.1,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675911574,0.2803,4468.9,4468.1,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675911763,0.2803,4468.7,4468.1,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675911967,0.2803,4468.5,4468.1,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675912167,0.2026,4468.4,4468.1,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675912473,0.2803,4468.2,4468.1,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675912672,0.4829,4468.2,4468.1,2.787278]
["bitfinex-derivatives","ETHF0:USTF0",1756675913777,0.4829,4468.2,4468.1,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675916171,4.4829,4468.2,4468.1,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675919175,0.4829,4468.2,4468.1,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756675922277,1.03280039,4468.2,4468.1,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675923869,5.03280039,4468.2,4468.1,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675924280,1.25780039,4468.2,4468.1,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675924970,1.03280039,4468.2,4468.1,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675925173,1.25780039,4468.2,4468.1,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675931980,1.25780039,4468.2,4468.1,2.548978]
["bitfinex-derivatives","ETHF0:USTF0",1756675932281,1.25780039,4468.2,4468.1,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675934681,0.54990039,4468.2,4468.1,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675934984,0.225,4468.2,4468.1,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675935186,0.77490039,4468.2,4468.1,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675935891,0.54990039,4468.2,4468.1,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675936283,0.54990039,4468.3,4468.1,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675936588,0.54990039,4468.2,4468.1,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675936788,0.54990039,4468.3,4468.1,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675936988,0.54990039,4468.3,4468.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756675937190,0.54990039,4468.3,4468.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756675938391,0.84730039,4468.3,4468.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756675939195,0.84791296,4468.3,4468.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756675939790,0.55051296,4468.3,4468.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756675940288,0.55051296,4468.3,4468.2,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675940488,0.84791296,4468.3,4468.2,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675941387,1.04301296,4468.3,4468.2,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675944394,0.55051296,4468.3,4468.2,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675945790,3.2078,4468.5,4468.2,2.742578]
["bitfinex-derivatives","ETHF0:USTF0",1756675946099,3.2078,4468.5,4468.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756675946396,2.9033,4468.5,4468.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756675946792,0.2974,4469.0,4468.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756675946993,0.84805295,4468.9,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675947294,0.2974,4468.9,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675947695,3.2078,4469.1,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675947999,0.55045066,4469.0,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675948202,3.5052,4469.1,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675948401,0.2974,4468.9,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675949496,0.4925,4469.0,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675949702,3.2078,4469.1,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675950400,3.2078,4469.1,4468.6,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675951902,0.2974,4469.0,4468.6,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675952803,0.1951,4469.0,4468.6,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675953004,0.2974,4468.9,4468.6,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675953894,3.2078,4469.1,4468.6,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675954099,3.5052,4469.1,4468.6,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675954711,0.2974,4469.0,4468.6,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675955707,3.5052,4469.1,4468.6,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675956205,0.2974,4469.5,4468.6,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675956412,3.2078,4469.6,4468.6,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675957210,3.2078,4469.6,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756675957409,0.2974,4469.5,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675958704,0.4925,4469.5,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756675960207,0.4925,4469.5,4469.0,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675960413,0.1901,4469.4,4469.0,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675960611,3.3979,4469.6,4469.0,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675960912,0.1901,4469.5,4469.0,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675961112,0.2818,4469.5,4469.0,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675961510,0.4719,4469.1,4469.0,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675962810,0.4719,4469.1,4469.0,2.481978]
["bitfinex-derivatives","ETHF0:USTF0",1756675964418,0.4719,4469.1,4469.0,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675964915,0.4719,4469.1,4469.0,2.481978]
["bitfinex-derivatives","ETHF0:USTF0",1756675965416,0.4719,4469.1,4469.0,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675970822,0.4719,4469.1,4469.0,2.481978]
["bitfinex-derivatives","ETHF0:USTF0",1756675979540,1.0221147,4469.1,4469.0,2.481978]
["bitfinex-derivatives","ETHF0:USTF0",1756675986043,1.0221147,4469.1,4469.0,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756675986243,1.0221147,4469.1,4469.0,2.481978]
["bitfinex-derivatives","ETHF0:USTF0",1756675994852,0.8320147,4469.1,4469.0,2.481978]
["bitfinex-derivatives","ETHF0:USTF0",1756675999256,1.0334147,4469.1,4469.0,2.481978]
["bitfinex-derivatives","ETHF0:USTF0",1756676000947,1.0334147,4469.1,4469.0,2.256978]
["bitfinex-derivatives","ETHF0:USTF0",1756676001153,8.46497471,4469.1,4469.0,2.03872011]
["bitfinex-derivatives","ETHF0:USTF0",1756676002044,8.46497471,4469.1,4469.0,1.73332011]
["bitfinex-derivatives","ETHF0:USTF0",1756676002348,8.46497471,4469.1,4466.1,4.02827907]
["bitfinex-derivatives","ETHF0:USTF0",1756676002349,0.4984,4467.5,4467.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756676003350,0.4984,4467.5,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676003351,0.297,4467.4,4466.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756676003552,0.4984,4467.4,4467.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756676010457,0.297,4467.9,4467.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756676010652,0.297,4467.9,4467.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676010653,0.4984,4467.9,4467.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756676010854,0.4984,4467.9,4467.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756676013156,3.2078,4468.0,4467.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756676013660,3.5048,4468.0,4467.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756676015259,3.2078,4468.0,4467.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756676015453,3.2078,4468.0,4467.9,3.045878]
["bitfinex-derivatives","ETHF0:USTF0",1756676017059,0.297,4468.3,4467.9,3.045878]
["bitfinex-derivatives","ETHF0:USTF0",1756676017255,0.4984,4468.1,4468.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756676017854,3.2078,4469.0,4468.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756676018060,3.2078,4469.0,4468.0,4.65151]
["bitfinex-derivatives","ETHF0:USTF0",1756676018061,0.461,4469.5,4469.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756676020363,0.461,4469.5,4469.4,3.058878]
["bitfinex-derivatives","ETHF0:USTF0",1756676022266,3.2078,4469.6,4469.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756676022767,3.4839,4469.6,4469.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756676022962,3.6688,4469.6,4469.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756676023364,0.687,4470.1,4470.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756676023564,0.687,4470.1,4470.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756676025368,0.687,4470.1,4470.0,3.058878]
["bitfinex-derivatives","ETHF0:USTF0",1756676026070,3.3078,4470.2,4470.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756676026259,3.5839,4470.2,4470.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756676026462,3.7688,4470.2,4470.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756676027969,0.461,4470.1,4470.0,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756676028159,0.461,4470.1,4470.0,2.756478]
["bitfinex-derivatives","ETHF0:USTF0",1756676028358,0.461,4470.1,4470.0,3.058878]
["bitfinex-derivatives","ETHF0:USTF0",1756676029668,0.461,4470.1,4470.0,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756676030370,0.461,4470.1,4470.0,3.058878]
["bitfinex-derivatives","ETHF0:USTF0",1756676032868,0.461,4470.1,4470.0,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756676033270,0.461,4470.1,4470.0,3.058878]
["bitfinex-derivatives","ETHF0:USTF0",1756676039266,0.461,4470.1,4470.0,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756676043679,5.23134827,4470.1,4470.0,2.562278]
["bitfinex-derivatives","ETHF0:USTF0",1756676044274,5.23134827,4470.1,4470.0,2.118578]
["bitfinex-derivatives","ETHF0:USTF0",1756676044775,5.00763827,4470.1,4470.0,2.118578]
["bitfinex-derivatives","ETHF0:USTF0",1756676044976,5.00763827,4470.1,4470.0,1.666578]
["bitfinex-derivatives","ETHF0:USTF0",1756676045583,5.23134827,4470.1,4470.0,1.666578]
["bitfinex-derivatives","ETHF0:USTF0",1756676045780,5.00763827,4470.1,4468.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1756676046077,5.00763827,4470.1,4469.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756676046078,3.6688,4469.1,4469.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756676046277,3.8948,4469.1,4469.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756676046873,3.8948,4469.1,4468.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756676046874,0.2761,4469.0,4468.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756676047070,0.461,4469.0,4468.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756676047382,1.00896866,4469.0,4468.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756676047775,1.00896866,4469.0,4468.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756676048880,1.00896866,4469.0,4468.9,2.62191064]
["bitfinex-derivatives","ETHF0:USTF0",1756676049577,1.00896866,4469.0,4468.9,2.12531064]
["bitfinex-derivatives","ETHF0:USTF0",1756676050578,1.00896866,4469.0,4468.9,2.60371064]
["bitfinex-derivatives","ETHF0:USTF0",1756676051874,1.00896866,4469.0,4468.9,2.12531064]
["bitfinex-derivatives","ETHF0:USTF0",1756676053083,1.00896866,4469.0,4468.9,2.41401064]
["bitfinex-derivatives","ETHF0:USTF0",1756676053986,1.00896866,4469.0,4468.9,2.60371064]
["bitfinex-derivatives","ETHF0:USTF0",1756676055578,1.23496866,4469.0,4468.9,2.60371064]
["bitfinex-derivatives","ETHF0:USTF0",1756676058188,1.00896866,4469.0,4468.9,2.60371064]
["bitfinex-derivatives","ETHF0:USTF0",1756676058391,1.23496866,4469.0,4468.9,2.60371064]
["bitfinex-derivatives","ETHF0:USTF0",1756676059885,1.23496866,4469.0,4468.9,2.12531064]
["bitfinex-derivatives","ETHF0:USTF0",1756676060095,0.3045,4468.9,4467.3,0.01890001]
["bitfinex-derivatives","ETHF0:USTF0",1756676060286,3.6972,4468.0,4467.9,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756676060602,3.4338,4468.0,4467.9,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756676061090,3.9232,4468.0,4467.9,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756676062088,3.9232,4468.0,4467.9,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756676064798,3.6187,4468.0,4467.4,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756676064991,0.3045,4467.9,4467.4,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756676065290,0.7144,4467.8,4467.7,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676067794,0.225,4467.8,4467.7,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676068394,0.5295,4467.8,4467.7,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676069800,0.7144,4467.8,4467.7,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676070303,0.4894,4467.8,4467.7,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676070502,0.3045,4467.8,4467.7,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676071102,0.4894,4467.8,4467.7,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676074700,0.4894,4467.7,4467.6,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756676074906,0.4894,4467.7,4467.6,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676075703,0.1849,4467.7,4467.3,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756676075906,0.1849,4467.4,4467.3,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676076105,0.4894,4467.4,4467.3,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676080811,0.3045,4467.4,4467.3,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676081011,0.5025,4467.4,4467.3,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676081713,0.5025,4467.4,4467.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756676083523,0.5025,4467.4,4467.3,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676083724,0.5025,4467.4,4467.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756676084021,0.5025,4467.4,4467.3,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756676084219,0.5025,4467.4,4467.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756676085316,3.2078,4468.0,4467.4,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756676085516,3.6806,4468.0,4467.9,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756676088529,0.2748,4468.0,4467.9,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756676089332,3.2078,4468.6,4467.9,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756676089522,0.4728,4468.5,4468.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756676089722,0.4728,4468.5,4468.4,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756676092934,0.4728,4468.5,4468.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756676094233,0.4728,4468.5,4468.2,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756676098927,0.4728,4468.5,4468.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676099138,0.4728,4468.5,4468.1,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756676100439,0.4728,4468.5,4467.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676101642,0.198,4468.5,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676101842,0.198,4467.9,4467.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676102034,0.4728,4467.9,4467.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676103441,0.4728,4467.9,4467.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756676104640,0.4728,4467.9,4467.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756676108342,0.4728,4467.9,4467.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756676109740,0.1954,4467.8,4467.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756676109943,0.4905,4467.7,4467.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756676111450,0.4905,4467.7,4467.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676111747,0.4905,4467.7,4467.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756676112945,0.4905,4467.7,4467.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676116746,0.4905,4467.7,4467.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756676116946,0.4905,4467.7,4467.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676118049,0.4905,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676120343,0.4905,4467.3,4467.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676123652,0.4905,4467.3,4466.8,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756676123854,0.2951,4467.2,4467.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676124154,0.4905,4467.2,4467.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676135962,0.4905,4467.2,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676139573,0.4905,4467.2,4466.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756676140281,0.4905,4467.2,4467.0,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756676140873,0.4905,4467.2,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676141074,0.4905,4467.2,4466.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756676142180,0.4905,4467.2,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676144082,0.4905,4467.2,4466.6,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756676144282,0.4905,4467.2,4466.8,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756676144484,0.4905,4467.2,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676144781,0.4905,4467.2,4467.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756676144982,0.4841,4467.2,4467.1,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1756676147285,0.4841,4467.2,4467.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756676153991,0.4841,4467.2,4467.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756676154190,0.4841,4467.2,4467.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756676168300,0.1844,4466.9,4466.8,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756676168503,0.4614,4466.9,4466.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756676175609,0.277,4466.9,4466.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756676176310,0.4614,4466.9,4466.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756676180009,0.4614,4466.9,4466.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756676181813,0.4614,4466.9,4466.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756676186518,0.4614,4466.9,4466.8,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756676186720,0.4614,4466.9,4466.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756676193126,0.4614,4466.9,4466.8,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756676193322,0.4614,4466.9,4466.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756676195526,0.4614,4466.9,4466.8,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756676195726,0.4614,4466.9,4466.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756676196033,0.4614,4466.9,4466.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676196230,3.2078,4468.2,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676196231,0.4614,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676196424,0.4614,4466.8,4466.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676205031,0.4614,4466.8,4466.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756676213428,0.4614,4466.8,4466.7,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756676213633,0.4614,4466.8,4466.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756676215540,0.4614,4466.8,4466.7,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756676215746,0.4614,4466.8,4466.7,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756676216133,0.4614,4466.8,4466.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756676216836,0.4614,4466.8,4466.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676217037,0.68528,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676217341,0.68528,4466.8,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676217537,0.68528,4466.8,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676217542,0.2822,4466.7,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676217739,0.1955,4466.4,4466.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756676217939,0.4777,4466.4,4466.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756676218335,0.4777,4466.4,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676218538,0.4777,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676220046,0.4777,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676220543,0.7016,4466.3,4466.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676220742,0.4777,4466.3,4466.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676221447,0.4777,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676221848,0.4777,4466.3,4466.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676222244,0.4777,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676222445,0.1955,4465.9,4465.8,32.24]
["bitfinex-derivatives","ETHF0:USTF0",1756676222641,0.4777,4465.9,4465.8,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1756676223248,0.4777,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676223649,0.4777,4465.8,4465.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676225452,0.2822,4465.8,4465.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756676227754,3.2078,4466.7,4465.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756676227957,0.2991,4466.5,4465.8,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756676228255,0.1884,4466.1,4466.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756676228459,0.4875,4466.1,4466.0,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756676230254,0.2991,4466.6,4466.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756676230452,0.2991,4466.6,4466.2,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756676231056,0.4875,4466.3,4466.2,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756676233851,0.2991,4466.3,4466.2,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756676234357,0.2991,4467.1,4466.3,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756676234558,0.52298,4467.1,4466.3,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756676234750,0.2991,4467.1,4466.3,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756676238262,0.4875,4467.1,4467.0,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756676245558,0.4875,4467.1,4467.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756676250963,3.2078,4468.3,4467.1,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756676251164,0.2991,4468.2,4467.2,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756676251366,0.4875,4467.4,4467.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756676251768,0.4875,4467.4,4467.3,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756676252170,0.2991,4467.4,4467.3,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756676252670,0.2991,4468.7,4467.4,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756676252972,0.2991,4468.7,4467.9,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756676253174,0.4875,4468.1,4468.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756676256775,0.2991,4468.1,4468.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756676260466,3.2078,4469.4,4468.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756676260672,0.304,4469.3,4468.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756676260872,3.2078,4469.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676261073,0.304,4469.3,4468.5,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756676261271,0.4933,4468.6,4468.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756676264981,0.304,4468.6,4468.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756676265479,0.304,4469.3,4468.6,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756676265674,0.304,4469.3,4468.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676265875,0.304,4469.3,4468.8,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756676266077,0.1893,4468.9,4468.8,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756676266382,0.4933,4468.9,4468.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756676268177,0.4933,4468.9,4468.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756676270683,0.4933,4468.9,4468.8,8.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756676271682,0.304,4470.1,4468.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756676271879,0.4933,4469.5,4469.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756676272079,0.4933,4469.5,4469.4,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756676272279,0.4933,4469.5,4469.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676272983,0.4933,4469.5,4469.4,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756676276089,0.304,4469.5,4469.4,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756676276287,0.1,4470.2,4470.0,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756676276288,0.304,4470.1,4470.0,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756676276588,0.304,4470.1,4470.0,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756676277085,0.404,4470.2,4470.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756676277280,0.404,4470.2,4470.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756676277688,0.404,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676277689,0.4933,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676278089,0.4933,4470.1,4470.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676278388,0.4933,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676278589,0.4933,4470.1,4470.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676278888,0.4933,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676279084,0.4933,4470.1,4470.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676280688,0.4933,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676280886,0.4933,4470.1,4470.0,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756676281191,4.41301,4470.1,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676281385,0.22373,4470.0,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676281592,7.3078,4470.2,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676281894,0.22372,4470.1,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676282092,0.22372,4470.1,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676282298,0.22372,4470.0,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676282591,0.22372,4470.1,4469.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756676282795,3.3078,4470.2,4469.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756676282997,3.53152,4470.2,4469.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756676283196,3.53152,4470.2,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676283792,3.3078,4470.2,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676283995,3.3078,4470.2,4469.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756676286993,3.3078,4470.2,4469.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756676287594,3.3078,4470.2,4469.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756676289401,0.1,4470.2,4470.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756676289605,0.1,4470.2,4470.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756676293108,0.1,4470.2,4470.1,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756676293906,0.1,4470.2,4470.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676294410,0.1,4470.2,4470.1,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756676295910,0.1,4470.2,4470.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756676300710,0.1,4470.2,4470.1,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1756676301012,0.2616,4471.2,4471.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756676301210,0.2616,4471.2,4471.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756676302906,3.2078,4471.3,4471.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756676303109,3.4694,4471.3,4471.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676303509,3.2078,4471.3,4471.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676303708,1.20823111,4473.3,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676303709,3.2078,4471.8,4471.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756676303920,3.2078,4471.8,4471.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756676304315,3.4694,4471.8,4471.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756676305218,0.161,4471.8,4471.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756676305919,0.2618,4471.8,4471.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756676308121,0.2622,4472.2,4472.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676309015,3.2078,4472.3,4472.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676309215,3.2078,4472.3,4472.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756676309921,3.3086,4472.3,4472.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756676310216,3.2078,4472.8,4472.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756676310422,3.47,4472.8,4472.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676311120,0.2622,4472.8,4472.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676314321,0.2622,4472.9,4472.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676315820,0.1614,4472.9,4472.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676316021,3.2078,4473.3,4472.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756676316320,0.2622,4473.2,4473.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676317118,0.1614,4473.2,4473.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676317323,3.2078,4473.3,4473.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756676317533,3.3692,4473.3,4473.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676317720,3.47,4473.3,4473.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756676319026,3.47,4473.3,4473.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756676319521,3.2078,4473.3,4473.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756676319723,3.4681,4473.3,4473.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756676321227,0.2603,4473.3,4473.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756676321421,0.2603,4473.3,4473.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756676321726,0.2603,4473.3,4473.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756676323022,0.2603,4473.3,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676323321,0.2603,4473.1,4473.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756676323528,0.2603,4473.1,4473.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756676325627,0.2603,4473.1,4473.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756676325928,0.1001,4473.7,4473.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756676326228,3.2078,4473.8,4473.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676326427,0.2603,4473.2,4473.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756676328030,0.2603,4473.2,4473.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756676329031,0.1602,4473.2,4472.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676329232,0.1001,4473.7,4472.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676329428,3.2078,4473.8,4472.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676329630,0.1001,4473.6,4472.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676330132,2.87773467,4473.7,4472.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676330330,2.77763467,4473.7,4472.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676330529,0.1001,4473.6,4472.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676330930,2.77763467,4473.7,4472.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676331131,0.1602,4473.1,4473.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756676331333,0.2603,4473.1,4473.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756676332131,0.1001,4473.0,4472.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756676332436,0.2603,4472.6,4472.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676333427,3.2078,4473.1,4472.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756676333634,3.2078,4473.1,4472.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676333834,0.2603,4473.0,4472.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756676335131,0.1001,4472.9,4472.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676335337,0.2603,4472.9,4472.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756676335635,0.2603,4472.9,4472.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756676337741,0.2603,4472.9,4472.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676339736,0.1602,4472.9,4471.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676339940,0.1602,4472.4,4472.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756676340135,0.2603,4472.4,4472.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756676340342,3.2078,4473.1,4472.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756676340539,0.2603,4472.5,4472.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756676342440,0.2603,4472.4,4472.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756676342640,0.2603,4472.4,4472.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756676343238,4.2603,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676343540,2.77763467,4472.5,4471.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756676343739,3.03793467,4472.5,4472.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756676349550,2.93783467,4472.5,4471.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756676349746,2.77763467,4472.5,4471.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756676350651,3.4668,4472.1,4472.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756676355258,6.24443467,4472.1,4472.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756676371068,6.24443467,4472.1,4472.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756676377674,6.24443467,4472.1,4472.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756676378575,3.03663467,4472.1,4472.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756676378771,3.03663467,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676379376,3.58450314,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676381577,3.58450314,4472.1,4472.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756676385977,3.58450314,4472.1,4472.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756676386174,0.1007,4472.0,4471.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676386374,3.32550314,4472.1,4471.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756676386375,0.2618,4471.9,4471.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756676386571,0.2618,4471.9,4471.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676386779,0.1007,4471.8,4471.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756676386979,2.77763467,4472.1,4471.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756676386980,0.2618,4471.5,4471.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756676387180,0.2618,4471.5,4471.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676389581,0.1611,4471.5,4471.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676389977,0.2618,4471.5,4471.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676390380,3.03943467,4471.5,4471.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676392191,3.03943467,4471.5,4471.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756676392392,3.03943467,4471.5,4471.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676394401,3.03943467,4471.5,4471.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756676394600,3.03943467,4471.5,4471.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676398503,2.93873467,4471.5,4471.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676399301,3.03943467,4471.5,4471.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676399502,2.93873467,4471.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676399701,0.2618,4471.4,4471.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756676400198,0.2618,4471.4,4470.7,5.70086042]
["bitfinex-derivatives","ETHF0:USTF0",1756676400199,0.1611,4470.8,4470.7,5.70086042]
["bitfinex-derivatives","ETHF0:USTF0",1756676400406,2.77763467,4471.5,4469.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756676400407,0.1611,4470.4,4470.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756676400694,2.77763467,4471.3,4470.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756676400695,0.2618,4471.1,4471.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756676400896,0.2618,4470.3,4470.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756676401098,0.2618,4470.3,4470.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676401504,0.2618,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676402101,0.2618,4470.3,4470.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756676402805,0.2618,4470.3,4470.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676405305,3.03943467,4470.3,4470.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676406006,2.77763467,4470.3,4470.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676410310,2.77763467,4470.3,4470.2,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756676410708,2.77763467,4470.3,4470.2,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756676413110,2.77763467,4470.3,4470.2,10.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756676415305,2.77763467,4470.3,4470.2,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756676415503,2.77763467,4470.3,4470.2,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756676415807,2.77763467,4470.3,4470.2,6.49403]
["bitfinex-derivatives","ETHF0:USTF0",1756676417502,0.3028,4472.2,4470.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756676417709,0.3028,4472.4,4471.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756676417902,0.3028,4472.4,4471.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676418108,0.3028,4472.4,4471.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756676418315,0.3028,4472.4,4471.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676418515,0.2026,4471.7,4471.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756676418712,0.5054,4471.7,4471.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756676419217,0.5054,4471.7,4471.6,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756676420315,3.2078,4472.8,4471.6,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756676420516,0.3028,4472.7,4471.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756676420812,0.3028,4472.7,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676421118,0.2026,4472.1,4472.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756676421317,0.5054,4472.1,4472.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756676425416,3.28303467,4472.1,4472.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756676443330,3.28303467,4472.1,4472.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756676449934,3.28303467,4472.1,4472.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756676450136,3.28303467,4472.1,4472.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756676454527,3.28303467,4472.1,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676455235,0.2019,4471.8,4471.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756676455538,0.4817,4471.8,4471.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756676456339,0.4817,4471.8,4471.7,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756676456734,0.4817,4471.8,4471.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1756676457737,0.4817,4471.8,4471.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756676457938,0.4817,4471.8,4471.7,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1756676460238,3.25933467,4471.8,4471.7,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1756676460633,3.25933467,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676462544,3.25933467,4471.8,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676462545,0.4817,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676462735,0.4817,4471.7,4471.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676463941,0.4817,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676464148,0.4817,4471.7,4471.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676466847,0.4817,4471.7,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756676467549,0.4817,4471.7,4471.6,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756676467847,0.4817,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676468144,0.4817,4471.7,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756676468350,0.4817,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676468550,0.2019,4471.7,4471.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676469050,0.4778,4471.7,4471.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676469350,0.2019,4471.7,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676469545,0.4664,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676469754,0.4664,4471.2,4471.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756676470449,0.4664,4471.2,4471.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756676475159,0.4664,4471.2,4471.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756676477263,0.4664,4470.9,4470.8,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1756676477465,0.4664,4470.9,4470.8,32.436]
["bitfinex-derivatives","ETHF0:USTF0",1756676477961,0.4664,4470.9,4470.8,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756676479365,0.4664,4470.9,4470.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756676485467,0.2759,4471.9,4470.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756676485670,0.2759,4471.7,4470.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756676485970,0.4664,4471.0,4470.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676490271,2.77763467,4471.0,4470.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676490971,3.05353467,4471.0,4470.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676492174,3.24403467,4471.0,4470.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676493680,2.77763467,4471.0,4470.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676499878,3.05343467,4471.0,4470.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676502776,2.77763467,4471.0,4470.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676503489,3.05343467,4471.0,4470.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676503983,3.24623467,4471.0,4470.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676508985,2.97043467,4471.0,4470.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676509186,2.77763467,4471.0,4470.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676510387,2.77763467,4471.0,4470.9,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1756676510988,2.77763467,4471.0,4470.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676511186,2.77763467,4471.0,4470.9,6.94043041]
["bitfinex-derivatives","ETHF0:USTF0",1756676511390,2.77763467,4471.0,4470.9,4.94176999]
["bitfinex-derivatives","ETHF0:USTF0",1756676511794,2.77763467,4471.0,4470.9,6.94043041]
["bitfinex-derivatives","ETHF0:USTF0",1756676512288,2.77763467,4471.0,4470.9,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756676512487,2.77763467,4471.0,4470.9,4.94176999]
["bitfinex-derivatives","ETHF0:USTF0",1756676512689,2.77763467,4471.0,4470.9,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756676513392,2.77763467,4471.0,4470.9,6.71372258]
["bitfinex-derivatives","ETHF0:USTF0",1756676513782,2.77763467,4471.0,4470.9,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756676513987,2.77763467,4471.0,4470.9,6.71367435]
["bitfinex-derivatives","ETHF0:USTF0",1756676514694,0.4686,4471.7,4471.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756676514889,0.4686,4471.7,4471.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756676518786,0.1928,4471.7,4471.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756676518988,0.2758,4471.9,4471.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756676519290,0.4686,4471.9,4471.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756676519593,0.4686,4471.9,4471.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756676520092,3.2078,4473.2,4471.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756676520292,3.2078,4473.2,4472.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756676520293,0.4686,4472.2,4472.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756676520489,0.4686,4472.2,4472.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756676521089,0.4686,4472.2,4472.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756676523391,0.2758,4473.1,4472.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756676523598,0.4686,4473.1,4473.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756676523891,0.4686,4473.1,4473.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756676524795,3.2078,4474.4,4473.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756676524995,0.1928,4473.3,4473.2,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756676525191,0.4686,4473.3,4473.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756676526192,3.2078,4474.4,4473.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756676526392,0.2758,4474.2,4473.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756676526595,0.22352,4474.3,4473.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756676526795,0.1928,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676526991,0.4686,4473.7,4473.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756676527786,2.77763467,4474.1,4474.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756676527991,2.77763467,4474.1,4474.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756676538206,3.07083467,4474.1,4474.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756676540501,3.26523467,4474.1,4474.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756676541805,2.77763467,4474.1,4474.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756676542405,3.07083467,4474.1,4474.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756676545100,3.26523467,4474.1,4474.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756676546103,2.77763467,4474.1,4474.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756676546510,2.77763467,4474.1,4474.0,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1756676549905,0.1944,4474.3,4474.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756676550103,3.2078,4475.5,4474.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756676550308,3.43127,4475.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676550509,3.43127,4475.5,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676550710,3.2078,4475.5,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676551313,3.2078,4476.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676551513,0.54051815,4476.0,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676551707,0.54051815,4475.9,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676551908,3.2078,4476.1,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676552211,0.76395869,4476.0,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676552407,0.54051869,4475.9,4475.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676552612,3.2078,4476.7,4475.5,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756676552808,0.76427009,4476.6,4475.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756676553003,3.2078,4476.7,4475.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756676553206,2.77763467,4476.0,4475.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756676553413,2.77763467,4476.0,4475.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756676553615,2.77763467,4476.0,4475.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756676556509,2.77763467,4476.0,4475.9,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756676556814,2.77763467,4476.0,4475.9,32.66]
["bitfinex-derivatives","ETHF0:USTF0",1756676557015,2.77763467,4476.0,4475.9,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1756676558216,3.2078,4477.8,4475.9,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1756676558422,0.22337,4477.7,4476.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676558612,0.22337,4477.7,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676558812,0.22335,4477.6,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676559116,0.22335,4477.7,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676559519,0.22335,4477.6,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676559720,0.22335,4477.7,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676560818,3.2078,4477.8,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676561021,3.2078,4477.8,4477.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676561417,2.77763467,4477.6,4477.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676561815,2.77763467,4477.6,4476.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676562021,2.77763467,4477.6,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676562319,2.77763467,4477.6,4477.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676562620,2.77763467,4477.6,4477.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756676564410,2.77763467,4477.6,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676564411,2.77763467,4477.6,4477.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676564616,2.77763467,4477.6,4477.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756676564817,2.77763467,4477.6,4477.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676565125,2.77763467,4477.6,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676567616,2.77763467,4477.6,4477.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676569613,2.77763467,4477.6,4477.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676569813,2.77763467,4477.6,4477.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676570017,2.77763467,4477.6,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676570220,2.77763467,4477.6,4476.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756676570420,2.77763467,4477.6,4477.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756676570615,2.77763467,4477.6,4477.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676570918,2.77763467,4477.6,4477.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676571323,2.77763467,4477.6,4477.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676572322,2.77763467,4477.6,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676572716,2.77763467,4477.6,4477.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676573126,2.77763467,4477.6,4477.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676574128,2.77763467,4477.6,4477.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676574421,2.77763467,4477.6,4477.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676574628,2.77763467,4477.6,4477.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756676575126,2.77763467,4477.6,4477.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676575328,2.77763467,4477.6,4477.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676576632,2.77763467,4477.6,4476.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676576820,2.77763467,4477.6,4477.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676577024,2.77763467,4477.6,4477.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756676577224,2.77763467,4477.6,4477.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676577527,2.77763467,4477.6,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676578426,2.77763467,4477.6,4476.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676578629,2.77763467,4477.6,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676578928,2.77763467,4477.6,4476.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756676579725,2.77763467,4477.6,4477.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676580129,2.77763467,4477.6,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676580532,2.77763467,4477.6,4477.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676580734,2.77763467,4477.6,4477.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676581730,2.77763467,4477.6,4477.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756676582035,2.77763467,4477.6,4477.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676585840,2.77763467,4477.6,4476.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756676586139,2.77763467,4477.6,4477.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676587238,2.77763467,4477.6,4476.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756676587438,2.77763467,4477.6,4476.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756676587638,2.77763467,4477.6,4477.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756676587837,2.77763467,4477.6,4476.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756676588035,2.77763467,4477.6,4477.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756676588240,2.77763467,4477.6,4477.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756676588440,2.77763467,4477.6,4477.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756676589137,2.77763467,4477.6,4476.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756676589643,2.77763467,4477.6,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676590041,2.77763467,4477.6,4477.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756676590242,2.77763467,4477.6,4477.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756676590437,2.77763467,4477.6,4477.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756676590642,2.77763467,4477.6,4477.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676590837,2.77763467,4477.6,4477.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756676591043,5.20295248,4481.7,4477.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676591044,3.404,4479.0,4478.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756676591238,3.94547084,4479.0,4478.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756676591445,3.94547084,4479.0,4478.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756676591446,0.1962,4478.6,4478.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756676591644,0.4177,4478.6,4478.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756676592046,0.4177,4478.6,4478.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756676593047,0.4177,4478.9,4478.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756676593248,0.4177,4478.9,4478.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756676603761,0.4177,4478.9,4478.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756676604761,0.1962,4478.7,4478.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756676605060,0.4178,4478.7,4478.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756676605761,0.4178,4478.7,4478.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756676611760,0.4178,4478.7,4478.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756676612161,0.1962,4478.7,4478.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756676612366,0.4178,4478.4,4478.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756676614968,0.4178,4478.4,4478.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756676615673,0.4178,4478.4,4478.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756676630683,0.1962,4478.4,4478.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756676631084,0.1962,4478.4,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676631085,3.4297,4478.5,4478.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676631285,3.6173,4478.5,4478.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756676632987,6.39493467,4478.5,4478.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756676641395,0.2219,4478.4,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676641592,5.98543467,4478.5,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676641792,0.2219,4478.4,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676642189,5.98543467,4478.5,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676642391,0.2219,4478.4,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676642591,5.98543467,4478.5,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676643091,0.2219,4478.4,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676643291,5.98543467,4478.5,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676643594,0.2219,4478.4,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676643796,5.98543467,4478.5,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676643995,0.2219,4478.4,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676644201,5.98543467,4478.5,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676644596,0.2219,4478.4,4477.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756676644792,0.4095,4478.4,4478.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756676648697,0.4062,4478.3,4478.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756676648899,0.4062,4478.3,4478.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756676649291,0.4062,4477.7,4477.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756676649798,0.4062,4477.7,4477.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756676650988,0.2225,4477.9,4477.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756676651188,0.2225,4477.9,4477.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756676651397,0.4062,4477.9,4477.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756676652599,0.1837,4477.2,4477.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756676652797,0.4062,4477.2,4477.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756676652999,0.1837,4477.2,4477.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756676653197,0.1837,4477.2,4477.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756676653397,0.2225,4477.4,4477.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756676653593,0.4062,4477.4,4477.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756676656903,0.4062,4477.4,4477.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756676658301,0.4062,4477.4,4477.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756676675521,3.3915,4477.9,4477.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756676675710,4.15673857,4477.9,4477.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756676675918,4.15673857,4477.9,4477.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756676676117,4.37943857,4477.9,4477.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756676676818,4.15609857,4477.9,4477.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756676677423,4.15609857,4477.9,4477.8,0.24927185]
["bitfinex-derivatives","ETHF0:USTF0",1756676684128,4.15609857,4477.9,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676684320,0.4707,4477.7,4477.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756676684515,1.01259857,4477.7,4477.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756676687524,1.01259857,4477.7,4477.6,0.45597179]
["bitfinex-derivatives","ETHF0:USTF0",1756676697837,1.01259857,4477.7,4477.6,0.23813766]
["bitfinex-derivatives","ETHF0:USTF0",1756676698740,1.01259857,4477.7,4477.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756676699942,1.01259857,4477.7,4477.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756676702142,1.01259857,4477.7,4477.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756676702841,1.01259857,4477.7,4477.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756676703042,0.4707,4477.5,4477.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756676704139,0.2801,4477.4,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676704439,3.4879,4477.4,4476.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756676704941,3.4879,4477.4,4476.9,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1756676705142,0.4707,4477.1,4477.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756676705838,3.05773467,4477.3,4477.2,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756676706038,3.24833467,4477.3,4477.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756676709740,2.96823467,4477.3,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676709946,0.478,4476.9,4476.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1756676710545,0.478,4476.9,4476.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756676710735,0.478,4476.9,4476.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676710940,0.478,4476.9,4476.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756676712546,0.1909,4476.9,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676712747,0.478,4476.7,4476.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756676713141,0.478,4476.7,4476.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756676719552,0.478,4476.7,4476.6,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1756676719754,0.1909,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676719953,0.478,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676725259,0.1909,4476.4,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676725460,0.478,4476.2,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676727262,0.478,4476.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676727464,0.1909,4476.2,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676727657,0.1909,4476.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676727853,0.1909,4476.2,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676728062,0.478,4476.2,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676736573,0.2871,4476.1,4475.7,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1756676736770,0.478,4476.1,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676736970,3.25563467,4476.1,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676737971,0.5067,4476.0,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676740275,3.28433467,4476.0,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676741271,3.28433467,4476.0,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676741471,0.3038,4475.9,4475.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676741674,0.5067,4475.9,4475.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676745376,2.98053467,4475.8,4475.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676745582,0.5067,4475.7,4475.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676747084,0.5067,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676747284,0.5067,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676747487,0.5067,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676747786,0.5067,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676750285,3.28433467,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676755994,3.28433467,4475.6,4475.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676756291,3.28433467,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676765599,3.28433467,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676765797,3.28433467,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676767497,3.28433467,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676767702,3.28433467,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676774007,3.28433467,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676774206,3.28433467,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676776505,3.28433467,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676776706,3.28433467,4475.6,4475.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676779012,3.28433467,4475.6,4475.5,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756676780512,3.28433467,4475.6,4475.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756676780812,3.26073467,4475.6,4475.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676781214,0.2802,4475.5,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676781513,0.4672,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676781714,0.4672,4475.1,4475.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676783517,0.4672,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676783715,0.4672,4475.1,4475.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676785618,3.24483467,4475.1,4475.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676788626,3.24483467,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676788920,0.4672,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676789225,0.4672,4474.6,4474.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676789917,0.4672,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676790120,0.187,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676790320,2.96463467,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676790724,3.24483467,4474.6,4474.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676791526,2.96463467,4474.6,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676791724,0.2802,4474.5,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676791924,0.4672,4474.2,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676794028,0.4672,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676794230,0.4672,4474.1,4474.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676795323,3.24483467,4474.1,4474.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676795730,3.24483467,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676795934,3.24483467,4474.1,4474.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676796130,3.24483467,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676796535,3.24483467,4474.1,4474.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676798132,3.24483467,4474.1,4474.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676799136,2.96463467,4474.1,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676799334,0.2016,4473.6,4473.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676799635,0.493,4473.6,4473.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676800237,3.27063467,4473.6,4473.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676803042,3.27063467,4473.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676803343,0.2914,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676803542,0.2914,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676805442,3.06903467,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676807149,3.06903467,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676807444,3.06903467,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676807841,2.77763467,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676808155,3.27063467,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676814649,3.27063467,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676814851,3.27063467,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676821160,3.27063467,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676830569,3.27063467,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676832668,3.27063467,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676832868,3.27063467,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676834261,0.1974,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676834461,0.4864,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676835065,0.289,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676835862,3.2078,4473.9,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676836170,0.289,4473.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676836370,0.225,4473.6,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676837261,0.289,4473.5,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676837471,3.00263467,4473.6,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676837670,0.289,4473.5,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676837866,0.289,4473.5,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676838368,0.1974,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676838571,0.4864,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676840370,0.289,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676840572,0.4864,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676841373,0.289,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676842675,0.289,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676842874,0.4864,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676844176,0.4864,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676844377,0.4864,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676844871,0.4864,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676845070,0.4864,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676845870,0.4864,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676846084,0.4864,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676848884,0.289,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676850689,0.4864,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676850886,0.4864,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676851888,0.289,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676853593,0.4864,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676854494,0.289,4473.8,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676854793,0.289,4473.5,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676855095,0.22355,4473.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676855288,3.2078,4473.9,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676855488,0.76704568,4473.8,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676855688,0.54349568,4473.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676855894,3.2078,4473.9,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676855895,0.289,4473.5,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676856094,0.1974,4473.5,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676856295,0.289,4473.3,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676856497,0.4864,4473.3,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676857188,0.289,4473.2,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676857598,0.4864,4473.2,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676859095,0.289,4473.2,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676860302,2.77763467,4473.1,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676860504,0.2856,4473.0,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676862901,3.06323467,4473.1,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676863406,0.2856,4473.0,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676865204,2.77763467,4472.9,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676865407,3.06323467,4472.9,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676866108,0.2856,4472.8,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676868211,2.77763467,4472.9,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676869109,0.2856,4472.8,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676870311,2.77763467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676873015,3.06323467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676880825,3.25303467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676894946,3.06323467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676895435,3.24733467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676905246,3.24733467,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676905453,3.24733467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676910154,3.24733467,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676910356,3.24733467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676923966,3.24733467,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676924166,3.24733467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676931969,3.24733467,4472.7,4472.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676940777,2.96173467,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676940978,0.47,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676941278,0.47,4472.6,4472.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676943071,2.77763467,4472.7,4472.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676943267,3.05403467,4472.7,4472.6,1.99272617]
["bitfinex-derivatives","ETHF0:USTF0",1756676943473,3.24763467,4472.7,4472.6,1.99272617]
["bitfinex-derivatives","ETHF0:USTF0",1756676943679,3.24763467,4472.7,4472.6,2.21772617]
["bitfinex-derivatives","ETHF0:USTF0",1756676943983,3.24763467,4472.7,4472.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676945074,3.05403467,4472.7,4472.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676945282,3.24763467,4472.7,4472.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676946774,3.24763467,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676947079,3.24763467,4472.7,4472.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756676984806,3.24763467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676993909,3.24763467,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676994208,3.24763467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676995010,3.24763467,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676995209,3.24763467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756676997611,3.24763467,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756676997810,3.24763467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677000410,3.24763467,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677000610,3.24763467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677002510,3.47121467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677002716,3.24763467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677004511,3.24763467,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677004712,3.24763467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677004912,3.24763467,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677005214,3.24763467,4472.7,4472.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677012022,3.24763467,4472.7,4472.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677012418,0.4865,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677012612,0.4865,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677015218,3.26413467,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677017321,3.26413467,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677018321,0.2023,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677018821,0.4865,4471.7,4471.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677019412,0.4865,4471.7,4471.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677020226,2.77763467,4471.6,4471.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677020417,0.4865,4471.4,4471.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677022323,0.4865,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677022523,0.4865,4470.9,4470.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677023830,0.4865,4470.9,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677027732,0.2842,4470.8,4470.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677027930,0.4865,4470.5,4470.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677030333,3.26413467,4470.5,4470.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677041137,0.4924,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677043835,0.2934,4469.8,4469.7,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756677044037,0.225,4470.4,4469.8,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756677044234,5.98543467,4470.5,4469.8,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756677044235,0.2934,4470.3,4470.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756677044443,0.2934,4470.3,4470.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756677045341,3.07103467,4470.3,4470.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756677046541,2.77763467,4470.3,4470.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756677052346,3.07103467,4470.3,4470.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756677053747,3.27003467,4470.3,4470.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756677063863,3.27003467,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677065768,3.27003467,4470.3,4470.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756677072172,3.27003467,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677072361,3.27003467,4470.3,4470.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756677072568,3.27003467,4470.3,4470.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756677076378,3.27003467,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677095493,3.27003467,4470.3,4470.2,2.21772617]
["bitfinex-derivatives","ETHF0:USTF0",1756677096293,3.27003467,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756677104896,3.27003467,4470.3,4470.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677106394,3.27003467,4470.3,4470.2,5.42848677]
["bitfinex-derivatives","ETHF0:USTF0",1756677107595,3.27003467,4470.3,4470.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677108190,3.27003467,4470.3,4470.2,5.73592988]
["bitfinex-derivatives","ETHF0:USTF0",1756677108894,3.27003467,4470.3,4470.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677109295,3.27003467,4470.3,4470.2,5.42831392]
["bitfinex-derivatives","ETHF0:USTF0",1756677112097,3.27003467,4470.3,4470.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756677112601,3.27003467,4470.3,4470.2,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1756677112802,3.27003467,4470.3,4470.2,5.83061691]
["bitfinex-derivatives","ETHF0:USTF0",1756677113198,3.27003467,4470.3,4470.2,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1756677114197,3.27003467,4470.3,4470.2,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1756677122403,3.07103467,4470.3,4470.2,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1756677123904,3.27383467,4470.3,4470.2,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1756677124301,3.2078,4472.7,4471.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1756677124506,0.4989,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677124805,0.4989,4471.9,4471.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677126501,0.4989,4471.9,4471.8,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756677127004,0.4989,4471.9,4471.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677127607,0.4989,4471.9,4471.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756677130015,0.4989,4471.9,4471.8,4.10021336]
["bitfinex-derivatives","ETHF0:USTF0",1756677130316,0.4989,4471.9,4471.8,4.50269336]
["bitfinex-derivatives","ETHF0:USTF0",1756677131009,0.1939,4472.2,4472.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1756677131314,0.1939,4472.2,4472.1,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1756677133010,0.4738,4472.2,4472.1,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1756677135722,0.1939,4472.2,4472.1,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1756677135919,0.4738,4472.2,4472.1,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1756677136922,0.4738,4472.5,4472.4,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1756677137222,0.4738,4472.5,4472.4,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1756677138624,3.25143467,4472.5,4472.4,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1756677153025,0.1939,4473.2,4472.6,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1756677153229,0.4738,4473.4,4473.3,0.87245]
["bitfinex-derivatives","ETHF0:USTF0",1756677153428,0.4738,4473.4,4473.3,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1756677164835,0.4738,4473.4,4473.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756677165139,0.1939,4473.4,4473.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756677165534,0.4915,4473.4,4473.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756677165735,0.4915,4473.4,4473.3,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1756677167542,0.186,4473.6,4473.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756677167743,0.4836,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677168943,0.4836,4473.6,4473.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756677169743,3.26123467,4473.6,4473.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756677170240,3.26123467,4473.6,4473.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756677170843,2.96363467,4473.6,4473.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756677171640,3.26123467,4473.6,4473.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756677175547,3.26123467,4473.6,4473.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756677175746,3.26123467,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677177044,3.26123467,4473.6,4473.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756677178645,3.26123467,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677178848,0.4836,4473.2,4473.1,5.19946036]
["bitfinex-derivatives","ETHF0:USTF0",1756677179047,0.4836,4473.2,4473.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677179346,0.4836,4473.2,4473.1,5.42346036]
["bitfinex-derivatives","ETHF0:USTF0",1756677179854,0.4836,4473.2,4473.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677181348,0.4836,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677181653,0.4836,4473.2,4473.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677185548,0.4836,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677185751,0.4836,4473.2,4473.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677186448,0.4836,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677195863,0.4836,4473.2,4473.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756677199364,0.4836,4473.2,4473.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756677203868,0.4836,4473.2,4473.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756677213684,0.4836,4473.2,4473.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756677226896,0.4836,4473.2,4473.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756677227091,0.4836,4473.2,4473.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756677256406,0.22356,4473.2,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677256616,0.1944,4472.6,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677256813,0.4798,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677257906,4.1944,4472.5,4471.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756677258105,4.1944,4472.5,4470.8,2.78832451]
["bitfinex-derivatives","ETHF0:USTF0",1756677258106,0.4798,4472.0,4471.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756677259312,0.2854,4471.9,4471.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756677259512,0.4798,4471.8,4471.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756677260315,3.25743467,4471.8,4471.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756677260511,3.25743467,4471.8,4471.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756677266029,3.25743467,4471.8,4471.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756677269032,3.25743467,4471.8,4471.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756677270425,3.25743467,4471.8,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677270824,3.25743467,4471.8,4471.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756677271430,3.25743467,4471.8,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677271826,3.25743467,4471.8,4471.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756677272235,3.25743467,4471.8,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677273234,3.25743467,4471.8,4471.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756677273434,3.25743467,4471.8,4471.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756677280639,0.1909,4471.3,4471.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756677280840,0.4884,4471.3,4471.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756677285048,0.4884,4471.3,4471.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756677285348,3.26603467,4471.3,4471.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756677285744,3.26603467,4471.3,4471.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756677287649,3.26603467,4471.3,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677287650,3.26603467,4471.3,4471.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756677288045,3.26603467,4471.3,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677288349,3.26603467,4471.3,4471.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756677289244,3.26603467,4471.3,4470.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756677290248,3.26603467,4471.3,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677292650,0.4884,4470.7,4470.6,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756677297852,0.4884,4470.7,4470.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756677300653,0.4884,4470.7,4470.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756677300953,0.4884,4470.7,4470.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756677303358,3.2078,4471.5,4470.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756677303656,0.4884,4471.3,4471.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756677304455,0.71205,4471.3,4471.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756677304853,0.4884,4471.3,4471.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756677305154,3.26603467,4471.3,4471.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756677307957,2.77763467,4471.3,4471.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756677309660,2.77763467,4471.3,4471.2,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756677310748,2.77763467,4471.3,4471.2,7.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756677312558,1.96573467,4471.3,4471.2,8.31839]
["bitfinex-derivatives","ETHF0:USTF0",1756677312853,0.2782,4472.2,4471.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756677313057,3.4318,4473.2,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677313256,0.2782,4473.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677313457,0.2782,4472.8,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677313659,3.4318,4473.2,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677313858,0.5546719,4473.1,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677314160,0.2782,4472.8,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677314359,3.4318,4473.2,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677314549,0.55454238,4473.1,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677314750,0.2782,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677314949,3.4318,4473.2,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677315260,0.55454238,4473.1,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677315462,0.2782,4472.8,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677315761,3.4318,4473.2,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677315959,2.77763467,4473.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677316159,0.2782,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677316656,2.77763467,4473.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677316962,0.2782,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677317153,2.77763467,4473.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677317352,0.2782,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677318161,2.77763467,4473.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677318355,0.2782,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677318565,2.77763467,4473.0,4471.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1756677319067,0.2782,4472.9,4471.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1756677319258,2.77763467,4473.0,4471.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1756677319964,0.2782,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677320460,2.77763467,4473.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677321259,0.2782,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677321662,2.77763467,4473.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677322270,0.2782,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677322562,2.77763467,4473.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677323866,2.77763467,4473.0,4471.9,3.38488544]
["bitfinex-derivatives","ETHF0:USTF0",1756677324464,0.2782,4472.9,4471.9,3.38488544]
["bitfinex-derivatives","ETHF0:USTF0",1756677325268,0.2782,4472.7,4471.9,3.38488544]
["bitfinex-derivatives","ETHF0:USTF0",1756677325571,2.77763467,4472.8,4471.9,3.38488544]
["bitfinex-derivatives","ETHF0:USTF0",1756677325572,2.77763467,4472.8,4471.9,3.78736544]
["bitfinex-derivatives","ETHF0:USTF0",1756677325868,2.77763467,4472.8,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677326064,2.77763467,4472.8,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677326869,3.05583467,4472.8,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677328170,2.77763467,4472.8,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677328374,0.2782,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677334173,0.4751,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677340576,0.4751,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677340784,0.4967,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677341483,0.4967,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677341684,0.4967,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677353090,0.2998,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677353390,0.4834,4472.6,4472.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677353593,3.26103467,4472.6,4472.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677357593,3.07743467,4472.6,4472.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677364502,3.26103467,4472.6,4472.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677367899,3.26103467,4472.6,4472.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756677379116,3.26103467,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677379326,3.26103467,4472.6,4472.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677379818,3.26103467,4472.6,4472.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756677380019,3.26103467,4472.6,4472.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756677411642,3.26103467,4472.6,4472.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756677411844,3.26103467,4472.6,4472.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756677413044,3.26103467,4472.6,4472.5,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756677419651,3.26103467,4472.6,4472.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756677419856,3.26103467,4472.6,4472.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677432862,3.26103467,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677433158,3.26103467,4472.6,4472.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677440160,3.26103467,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677440366,7.18482467,4472.6,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677440568,4.44760001,4472.5,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677440963,0.22359,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677441860,4.0,4472.4,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677442168,3.2078,4472.2,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677442560,4.0,4472.1,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677445266,6.77763467,4472.1,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677445465,6.77873467,4472.1,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677445664,2.77873467,4472.1,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677446463,6.77873467,4472.1,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677446664,7.00273467,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677446869,3.00273467,4472.1,4471.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756677447265,3.00273467,4472.1,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677448972,3.00273467,4472.1,4470.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1756677449171,3.00273467,4472.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677449574,3.00273467,4472.1,4471.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756677451471,3.00273467,4472.1,4471.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756677452177,3.00273467,4472.1,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677452384,3.00273467,4472.1,4471.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756677453985,3.00273467,4472.1,4471.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756677462391,3.2078,4471.5,4471.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756677465094,3.2078,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677465290,2.77763467,4471.4,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677466090,2.77763467,4471.4,4470.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756677468498,0.224,4471.3,4470.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677468699,0.224,4471.3,4470.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756677470100,0.224,4471.3,4470.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756677470297,2.77763467,4471.2,4470.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756677470498,2.77763467,4471.2,4470.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756677470699,2.77763467,4471.2,4470.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677470993,2.77763467,4471.2,4470.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756677471795,2.77763467,4471.2,4470.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677475503,2.77763467,4471.2,4470.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756677476400,2.77763467,4471.2,4470.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756677476601,2.77763467,4471.2,4470.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756677479106,2.77763467,4471.2,4470.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756677480305,2.77763467,4471.2,4470.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756677480505,2.77763467,4471.2,4471.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756677480706,2.77763467,4471.2,4471.1,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756677480906,2.77763467,4471.2,4471.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756677503728,2.77763467,4471.2,4470.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677503929,3.2078,4470.9,4470.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677504130,3.2078,4470.9,4469.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756677504131,3.9841661,4470.9,4469.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756677504323,3.2078,4470.4,4469.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756677504524,0.224,4470.3,4469.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756677505227,2.77763467,4470.2,4469.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756677505423,0.224,4470.1,4469.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756677506326,0.224,4470.1,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677506526,0.224,4470.1,4469.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756677510235,2.77763467,4470.0,4469.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756677516636,2.77763467,4470.0,4469.3,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756677516839,2.77763467,4470.0,4469.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756677518736,2.77873467,4470.0,4469.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756677520237,2.77873467,4470.0,4469.9,5.11068]
["bitfinex-derivatives","ETHF0:USTF0",1756677520238,2.77763467,4470.0,4469.9,5.11068]
["bitfinex-derivatives","ETHF0:USTF0",1756677520537,3.2078,4471.0,4470.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756677520744,3.4093,4471.5,4471.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756677521242,3.2078,4472.0,4471.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756677521441,0.4767,4471.9,4471.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756677521643,0.4767,4471.9,4471.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756677522934,0.2752,4471.9,4471.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756677523143,3.2078,4472.0,4471.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756677523647,0.2752,4472.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677523648,0.4767,4472.6,4472.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756677523938,0.4767,4472.6,4472.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756677525938,3.25433461,4472.6,4472.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756677534245,3.25433461,4472.6,4472.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756677538142,3.25433461,4472.6,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677540947,0.4767,4472.5,4472.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756677545245,3.25433461,4472.5,4472.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756677545452,3.25433461,4472.5,4472.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756677545652,3.25433461,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677549152,3.25433461,4472.5,4472.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756677550646,3.25433461,4472.5,4472.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756677550953,3.25433461,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677551746,0.2952,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677551948,0.4796,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677552344,0.4796,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677552546,0.4796,4472.3,4471.3,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756677552850,0.1844,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677553153,0.4796,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677555249,3.25723461,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677558350,3.25723461,4471.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677558551,0.4796,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677558858,0.4796,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677559053,0.1844,4469.9,4469.8,1.99166036]
["bitfinex-derivatives","ETHF0:USTF0",1756677559358,0.4796,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756677573060,0.1844,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677573358,0.2952,4469.2,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677573559,0.1844,4469.3,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677573560,0.4796,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677573761,0.4796,4468.5,4467.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756677573762,0.1844,4467.5,4467.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756677574060,0.4796,4468.3,4468.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756677574363,0.2952,4468.2,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677574561,0.4796,4467.9,4467.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756677574864,0.4796,4467.9,4467.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756677574865,0.2952,4467.8,4467.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756677575066,3.3195,4468.4,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677575262,2.96203461,4467.7,4467.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756677575864,0.2952,4467.6,4467.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756677576065,0.4796,4467.6,4467.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756677577064,0.4796,4467.6,4467.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756677577465,0.4796,4467.6,4467.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756677578960,0.4796,4467.6,4467.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756677580071,0.4796,4467.6,4467.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756677580272,3.25723461,4467.6,4467.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756677580472,2.77763461,4467.6,4467.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756677581071,3.06393461,4467.6,4467.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756677581674,3.26203461,4467.6,4467.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756677583781,3.26203461,4467.6,4467.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756677584367,3.26203461,4467.6,4467.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756677586582,2.77763461,4467.6,4467.5,4.93783999]
["bitfinex-derivatives","ETHF0:USTF0",1756677586781,2.77763461,4467.6,4467.5,5.11688]
["bitfinex-derivatives","ETHF0:USTF0",1756677587082,0.1117,4468.4,4468.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1756677587274,0.2863,4469.1,4468.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1756677587581,3.2078,4470.1,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677587780,3.2078,4470.1,4467.8,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1756677587781,0.4844,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677587973,0.2863,4469.8,4469.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756677588277,0.2863,4469.6,4469.4,0.44972999]
["bitfinex-derivatives","ETHF0:USTF0",1756677588476,0.1981,4469.5,4469.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756677588672,0.4844,4469.5,4469.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756677590081,0.4844,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677590382,0.4844,4469.4,4469.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756677590874,3.2078,4470.1,4469.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756677591080,2.80158979,4473.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677591081,3.2078,4471.5,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677591286,3.2078,4472.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677591586,0.4844,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677591784,0.4844,4470.9,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677593480,0.2863,4470.9,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677593881,0.2863,4471.9,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677594084,3.2078,4472.0,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677594287,0.2863,4471.9,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677594489,3.2078,4472.0,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677594989,0.2863,4471.9,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677595488,3.2078,4472.0,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677595878,0.2863,4471.9,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677596085,3.2078,4472.0,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677597081,0.2863,4471.9,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677597478,3.2078,4472.0,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677598090,0.2863,4471.9,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677598585,3.2078,4472.0,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677599291,0.2863,4471.9,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677599693,3.2078,4472.0,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677599892,0.2863,4471.9,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677600089,3.2078,4472.0,4470.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677600389,0.2863,4472.4,4471.3,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1756677600596,3.2078,4473.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677600890,0.4844,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677601385,0.4844,4472.3,4472.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677601989,0.4844,4472.8,4472.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677602188,0.2863,4472.8,4472.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677602392,0.4844,4473.3,4472.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677602584,0.4844,4473.3,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677602782,0.4844,4473.3,4472.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677604494,0.4844,4473.3,4471.0,33.22637]
["bitfinex-derivatives","ETHF0:USTF0",1756677604495,0.1981,4473.3,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677604687,3.2078,4472.7,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677604888,3.2078,4473.2,4472.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677605194,3.2078,4472.6,4471.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677605386,0.1741884,4475.2,4471.0,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756677605387,0.2863,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677605587,0.4844,4473.0,4472.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677607189,0.4844,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677607190,0.1981,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677607493,0.4844,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677607687,0.4844,4472.2,4472.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677608083,0.1901,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677608291,0.4812,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677608492,0.4812,4471.6,4471.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677608683,0.2911,4471.5,4471.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677608893,0.1901,4471.2,4471.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677609099,0.4812,4471.2,4471.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677609285,0.4812,4471.2,4469.3,0.17959721]
["bitfinex-derivatives","ETHF0:USTF0",1756677609286,0.4812,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677609484,0.4812,4470.6,4470.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756677609994,1.20823111,4473.6,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677609995,3.2078,4471.0,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677610199,0.1901,4469.8,4469.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677610586,0.4812,4469.8,4469.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677611898,0.2911,4469.7,4469.3,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1756677612094,0.1901,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677612288,0.4812,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677613191,0.4812,4469.0,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677613192,0.1901,4469.0,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677613395,0.1901,4468.4,4468.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677613594,0.2911,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677613800,0.4812,4468.3,4468.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756677614101,0.4812,4468.3,4468.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677614401,0.2911,4469.2,4468.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677614700,0.2911,4469.2,4468.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677615088,3.2078,4469.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677615293,3.2078,4469.5,4467.5,32.212]
["bitfinex-derivatives","ETHF0:USTF0",1756677615294,0.4812,4468.3,4467.5,35.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756677615502,0.4812,4467.6,4467.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756677616695,0.4812,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677617099,0.4812,4467.6,4467.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677617404,3.2078,4468.3,4467.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677617593,0.2911,4468.6,4467.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756677617908,3.2078,4469.9,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677618202,0.2911,4470.1,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677618394,0.2911,4471.1,4469.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677618596,0.2911,4471.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677618798,0.2911,4471.1,4470.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677619898,3.4368,4471.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677620397,3.4368,4471.7,4470.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677620398,3.2078,4471.5,4470.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677620704,0.2911,4471.4,4470.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677620906,0.2911,4471.4,4470.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677621404,0.4812,4470.8,4470.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677622106,0.2911,4471.9,4470.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677622295,0.5211,4471.9,4470.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677623601,0.4812,4470.8,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677623800,0.2911,4470.5,4470.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677624002,0.4812,4469.6,4469.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677624200,0.4812,4469.5,4469.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756677627096,0.4812,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677627309,0.4812,4469.1,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756677627702,0.1901,4469.1,4468.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756677627897,0.1901,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677628099,0.4812,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677628909,3.2078,4468.3,4467.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756677629112,0.2911,4468.2,4467.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756677630004,0.4812,4467.5,4467.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756677630401,3.2078,4468.3,4467.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677630607,3.4378,4468.3,4467.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756677630908,0.2911,4468.2,4467.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756677631213,0.1901,4467.1,4467.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677631401,0.4812,4467.1,4467.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677635308,0.7112,4467.1,4467.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677639111,0.7102,4467.1,4467.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677640607,0.4812,4467.1,4467.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677640809,0.7102,4467.1,4467.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677641006,0.7102,4467.1,4467.0,1.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677647116,0.4812,4467.1,4467.0,1.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677648018,0.7102,4467.1,4467.0,1.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677650113,0.4812,4467.1,4467.0,1.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677650719,0.7102,4467.1,4467.0,1.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677654119,1.2642164,4467.1,4467.0,1.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677655917,1.0352164,4467.1,4467.0,1.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677656118,1.0741164,4467.1,4467.0,1.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677656322,1.2661164,4467.1,4467.0,1.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677658719,0.5540164,4467.1,4467.0,1.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677658915,0.5540164,4467.1,4467.0,5.33107885]
["bitfinex-derivatives","ETHF0:USTF0",1756677659116,3.2078,4467.8,4467.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756677659321,1.20823111,4468.4,4467.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756677659322,3.2078,4468.3,4467.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756677659621,0.55636626,4468.2,4467.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1756677659823,0.55636626,4468.1,4467.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1756677660117,3.2078,4468.3,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677660118,0.55636626,4468.0,4467.7,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677660321,0.229,4468.5,4467.7,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677660518,0.55409645,4468.4,4467.7,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677660719,0.55409645,4468.3,4467.7,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677660918,0.55409645,4468.2,4467.7,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677661120,0.55409645,4468.1,4467.9,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677661320,0.229,4468.5,4467.9,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677661521,0.55387356,4468.4,4467.9,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677661721,0.55387356,4468.3,4467.9,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677662023,3.5004,4468.8,4467.9,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677662024,0.55387356,4468.2,4467.9,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677662223,3.5004,4468.8,4468.1,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677662430,0.7456141,4468.7,4468.1,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677662630,0.2926,4468.5,4468.1,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677662831,0.5536141,4468.4,4468.1,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677663030,0.5536141,4468.3,4468.1,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677663233,0.2926,4468.5,4468.2,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677663533,0.55336671,4468.4,4468.2,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677663730,0.2926,4468.5,4468.2,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677663927,0.55336472,4468.4,4468.2,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677664128,0.4846,4468.7,4468.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756677664327,1.03772498,4468.7,4468.6,0.10831885]
["bitfinex-derivatives","ETHF0:USTF0",1756677664934,1.03772498,4468.7,4468.6,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677665133,1.26672498,4468.7,4468.6,0.10721885]
["bitfinex-derivatives","ETHF0:USTF0",1756677666630,5.26672498,4468.7,4467.3,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756677666834,0.4846,4467.4,4467.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756677667035,0.2926,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677667239,0.4846,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677667531,0.4846,4467.1,4467.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677670133,0.7136,4467.1,4467.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677670439,0.7136,4467.1,4466.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756677670635,0.1855,4466.1,4465.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1756677670838,0.4694,4465.6,4465.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756677671031,0.4694,4465.6,4465.1,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756677671230,0.2839,4466.1,4465.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756677671638,0.2839,4465.7,4465.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756677672236,0.2839,4465.7,4465.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1756677672934,0.2839,4465.7,4465.1,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756677674235,0.1855,4465.2,4465.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756677674432,0.4694,4465.2,4465.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756677675032,3.4917,4465.8,4465.2,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756677675245,3.6772,4465.8,4465.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756677675438,3.6772,4465.8,4465.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756677675641,3.6772,4465.8,4465.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756677676237,3.6772,4465.8,4465.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756677676639,3.6772,4465.8,4465.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756677676942,0.2839,4465.7,4465.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756677678148,0.4694,4465.1,4465.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756677678444,1.39119705,4467.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677678445,0.1855,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677678646,0.4694,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677678839,0.4694,4464.5,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756677681541,3.4368,4465.3,4464.5,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756677681845,0.2839,4465.2,4464.5,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756677682748,0.4694,4464.6,4464.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756677683046,3.2078,4465.3,4464.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756677683247,0.2839,4465.2,4464.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756677685951,0.4694,4465.2,4465.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756677686343,0.4694,4465.7,4465.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756677686543,0.4694,4465.7,4465.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756677688843,0.2839,4465.6,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677689042,0.4694,4465.5,4465.4,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756677690846,0.4694,4465.5,4465.4,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756677694444,0.4694,4465.5,4465.4,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756677694649,0.4694,4465.5,4465.4,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756677695855,0.1855,4465.5,4464.9,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756677696056,0.4694,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677696250,0.4694,4464.9,4464.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677698152,0.4694,4464.9,4464.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756677700756,0.4694,4464.9,4464.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756677701757,0.4694,4464.9,4464.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756677706455,0.2775,4465.7,4464.9,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756677709555,0.2775,4465.7,4465.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756677710062,0.4636,4465.7,4465.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756677711660,0.4636,4465.7,4465.2,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756677711963,0.4636,4465.7,4465.3,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756677712460,0.4636,4465.7,4464.9,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1756677712461,0.1861,4465.7,4464.9,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1756677712664,0.1861,4465.1,4465.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756677712881,0.4636,4465.1,4465.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756677715167,0.4636,4465.1,4465.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756677716163,0.4636,4465.1,4465.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756677717871,0.4636,4465.1,4465.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756677718666,0.4636,4465.1,4465.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756677720473,0.4636,4465.1,4465.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756677721473,0.4636,4465.1,4465.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756677721869,0.4636,4465.1,4465.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756677723778,0.4636,4465.1,4465.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756677724374,0.4636,4465.1,4465.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756677724774,0.4636,4465.1,4465.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756677726071,0.4636,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677726274,0.4636,4464.9,4464.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677726474,0.4636,4464.9,4464.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677728975,0.1887,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677729280,0.4716,4464.4,4464.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677732383,0.4716,4464.4,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756677732577,0.1887,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756677732776,0.4716,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756677733376,0.1887,4463.3,4463.0,1.99166036]
["bitfinex-derivatives","ETHF0:USTF0",1756677733576,0.4716,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677734377,0.4716,4462.7,4462.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1756677736887,0.4716,4462.7,4462.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756677737984,0.4716,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677738184,0.4716,4462.7,4462.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677739083,0.4716,4462.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677739285,0.4716,4462.7,4462.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677739485,0.1887,4462.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677739689,0.4716,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677740092,0.4716,4462.2,4462.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677742289,0.4716,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677742501,0.4716,4462.2,4462.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756677743699,0.4716,4462.2,4462.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756677745898,0.4716,4462.2,4461.6,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756677746102,0.4716,4461.8,4461.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756677746693,0.4716,4461.8,4461.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756677747605,0.2829,4461.8,4461.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756677748402,0.4716,4461.8,4461.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756677748601,0.4716,4461.8,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677748804,0.2829,4461.8,4461.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756677749102,0.2829,4462.5,4461.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756677749297,0.2829,4462.5,4461.1,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1756677749298,0.4716,4461.9,4461.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756677749505,0.4716,4461.9,4461.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756677750803,0.4716,4461.9,4461.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756677751503,0.4716,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677751697,0.4716,4461.2,4460.0,0.17807715]
["bitfinex-derivatives","ETHF0:USTF0",1756677751698,0.1887,4460.6,4460.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756677751902,0.4716,4460.6,4460.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756677753303,0.2829,4461.5,4460.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756677753906,0.4716,4460.7,4460.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756677756201,0.4716,4460.7,4460.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756677756803,0.2829,4460.6,4460.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677757004,0.4716,4460.6,4460.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756677757309,0.5836,4460.9,4460.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756677764608,0.2915,4460.8,4460.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756677764805,0.4763,4460.6,4460.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756677767306,4.70049,4460.6,4459.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677767500,4.70049,4460.6,4458.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677767501,0.0279,4459.0,4458.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677767708,3.2078,4459.2,4457.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677768018,3.2078,4458.6,4457.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677768200,0.0279,4457.8,4457.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677768603,3.2078,4458.1,4457.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677768910,0.0107,4460.0,4459.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677769112,3.2078,4459.8,4459.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677769305,3.2078,4459.8,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677769306,0.0172,4459.7,4459.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677769501,1.60090845,4461.3,4457.5,32.289]
["bitfinex-derivatives","ETHF0:USTF0",1756677769502,0.3517,4460.9,4460.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677769705,0.56688643,4460.8,4460.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677769905,0.112,4460.9,4460.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677770211,0.0107,4460.8,4459.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677770509,0.0107,4460.2,4459.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756677770715,3.3305,4460.9,4459.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677770910,0.112,4460.9,4460.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677771103,0.0172,4460.3,4460.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677771303,0.0107,4460.2,4459.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677771509,3.2078,4460.5,4459.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677772103,3.2078,4460.5,4459.3,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756677772104,0.112,4460.9,4460.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677772304,0.112,4460.9,4460.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677772515,0.0107,4460.8,4459.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677772809,3.2078,4460.9,4460.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677773011,0.0172,4460.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677773311,3.2078,4460.8,4460.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677773515,3.2078,4460.8,4460.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677773715,3.6841,4460.8,4460.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677773912,0.2915,4460.7,4460.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677774213,0.112,4461.0,4460.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677774410,3.2078,4462.0,4461.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677774611,0.2915,4461.9,4461.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677774908,3.2078,4462.0,4461.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677774909,0.4763,4461.3,4461.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677775211,3.2078,4462.0,4461.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677775508,0.2915,4461.9,4460.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677775714,0.2915,4461.4,4461.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677775916,0.2915,4461.8,4461.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677776116,3.3926,4462.0,4461.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677776709,3.3926,4462.0,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677776710,0.1848,4461.0,4460.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677776915,0.4763,4461.0,4460.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677777410,0.1848,4461.0,4460.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677777711,4.4763,4461.0,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677777914,0.4763,4460.0,4459.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677778111,3.2078,4461.0,4460.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677778311,0.2915,4461.5,4460.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677778505,0.2915,4461.5,4460.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677778713,0.2915,4460.9,4460.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677778911,0.1848,4460.9,4460.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677779106,3.2078,4461.8,4461.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677779306,3.2078,4461.8,4461.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677779621,3.2078,4461.8,4461.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677780012,3.6841,4461.8,4461.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677780708,3.2078,4461.8,4461.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677780912,3.6841,4461.8,4461.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677781113,0.2915,4461.7,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677781413,0.2915,4461.7,4459.7,1.99166036]
["bitfinex-derivatives","ETHF0:USTF0",1756677781414,0.4763,4460.9,4460.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677781618,3.2078,4460.8,4460.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756677781919,0.4763,4460.1,4459.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677782105,0.1848,4460.1,4460.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677782305,3.2078,4460.9,4460.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677782511,0.2915,4460.7,4460.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677782718,0.2915,4461.3,4460.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677782917,0.2915,4461.3,4460.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677783119,3.2078,4461.4,4461.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677783313,0.2915,4461.8,4461.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677783513,3.4398,4461.9,4461.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677783921,0.2915,4461.8,4461.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677784118,3.2078,4461.9,4460.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756677784314,3.2078,4461.9,4461.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677784821,0.4763,4461.7,4461.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677785119,3.2078,4461.9,4461.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677785312,3.2078,4461.9,4461.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677785513,3.2078,4461.9,4461.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677785514,0.4763,4461.5,4461.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677785822,0.2915,4461.8,4461.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677787415,3.4993,4461.9,4461.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756677787618,3.4993,4461.9,4461.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756677787922,3.2078,4461.9,4461.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756677788422,1.20823111,4463.9,4461.8,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1756677788423,0.2903,4462.8,4461.8,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1756677788716,0.1857,4462.8,4461.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677788921,0.2903,4462.7,4461.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677789115,0.1857,4462.0,4461.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677789322,0.476,4462.0,4461.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677789522,0.476,4461.5,4461.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677789717,0.2903,4462.0,4461.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677790517,0.2903,4462.0,4461.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677790714,0.2903,4462.0,4461.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677790916,3.2078,4462.1,4461.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677790917,3.2078,4462.1,4461.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756677791218,3.6838,4462.6,4462.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756677791423,0.2903,4462.5,4461.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677791722,0.476,4461.9,4461.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677791922,0.2903,4462.3,4461.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756677792113,0.476,4462.3,4462.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756677792312,0.476,4462.3,4462.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677792516,0.476,4462.3,4461.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677793224,3.2078,4462.6,4461.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677793418,0.2903,4462.5,4461.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677793614,0.1857,4461.7,4461.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756677793818,0.476,4461.0,4460.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677794221,0.1857,4461.0,4460.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677794419,0.476,4461.0,4460.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677795526,3.4981,4461.5,4460.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677796322,0.1857,4459.9,4459.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677796523,0.2903,4459.8,4459.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677796724,0.2903,4460.3,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677797026,3.2078,4460.9,4460.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677797027,0.2903,4460.8,4460.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677797622,0.1857,4460.3,4460.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677797831,3.4981,4460.9,4460.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677798627,0.2903,4460.9,4460.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677799529,0.1857,4460.3,4460.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677799723,0.2903,4460.8,4460.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677800323,0.2903,4460.8,4459.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756677800324,0.2903,4460.8,4460.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756677800524,0.2903,4460.8,4460.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677800829,0.2903,4460.7,4459.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677801226,0.1857,4459.9,4459.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677801426,0.476,4459.9,4459.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677801828,0.1857,4459.9,4459.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677802328,0.2903,4460.3,4459.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677802530,0.2903,4460.7,4459.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677803733,0.1857,4459.6,4458.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756677803925,0.2903,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677804128,0.476,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677805128,0.476,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677805331,0.1857,4457.9,4457.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677805531,0.476,4457.9,4457.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677806124,0.1857,4457.9,4457.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756677806325,0.2903,4458.7,4457.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677807121,3.4981,4459.0,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677807326,3.4981,4459.0,4457.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756677807631,3.4981,4459.0,4458.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677808425,3.4981,4459.0,4458.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756677808928,3.4981,4459.0,4458.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677809129,0.1121,4459.3,4458.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756677809130,0.2903,4459.2,4458.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756677809432,0.1857,4458.9,4458.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677809633,0.476,4458.9,4458.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677810426,0.1121,4459.3,4458.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677810631,0.1857,4458.6,4458.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756677813737,0.476,4458.6,4457.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756677813935,0.476,4458.6,4457.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756677817138,3.2078,4458.3,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677817339,0.1857,4457.4,4457.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756677817833,0.2903,4457.7,4457.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756677818035,0.4757,4457.7,4457.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677818438,0.1854,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677818735,0.1854,4457.4,4457.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756677818939,0.1854,4457.4,4457.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677819343,0.4725,4457.4,4457.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677819538,0.2871,4457.7,4456.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756677819741,0.1854,4457.7,4457.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677819941,0.4725,4457.7,4457.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677820243,0.4725,4457.7,4457.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756677821243,0.233,4458.2,4457.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756677821244,0.2871,4458.2,4457.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756677821540,3.2078,4458.4,4458.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756677821738,3.2078,4458.4,4458.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677822039,3.6803,4458.4,4458.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677822946,3.2078,4458.4,4458.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677823744,3.6803,4458.4,4458.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677824144,3.3932,4458.4,4458.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677824837,3.6803,4458.4,4458.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677825341,3.2078,4458.4,4458.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677825539,0.1121,4458.7,4458.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756677825738,0.1121,4458.7,4458.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677825942,0.2975,4458.7,4458.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677826142,0.5846,4458.7,4458.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677829246,0.1854,4458.3,4458.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756677829536,0.2871,4458.6,4458.2,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756677829741,0.2871,4458.6,4458.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756677829939,0.1121,4458.7,4458.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677830140,0.1121,4458.7,4458.6,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1756677830442,3.2078,4459.9,4458.6,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1756677830443,3.3932,4459.9,4459.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677830642,3.6803,4459.9,4459.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677830843,3.2078,4459.9,4459.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677831045,3.6803,4459.9,4459.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756677831234,3.6803,4459.9,4459.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756677831946,0.232,4460.5,4458.2,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1756677831947,0.1854,4458.8,4458.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677832248,3.4398,4459.4,4458.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756677832546,3.4398,4459.4,4458.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756677832547,0.4725,4458.3,4458.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756677832941,0.4725,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677833341,0.4725,4458.3,4458.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756677833940,3.4949,4459.5,4458.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756677834240,3.4949,4459.5,4458.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677834241,0.4725,4459.0,4458.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677834550,3.6803,4459.5,4459.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677835243,0.4725,4459.5,4459.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677835445,0.4725,4459.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677835446,0.2871,4460.5,4460.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677835650,3.2078,4460.6,4459.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756677835950,3.2078,4460.6,4459.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756677837252,3.3932,4460.6,4460.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756677837452,3.3932,4460.6,4460.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677837653,0.1854,4460.6,4460.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677838746,0.4725,4460.6,4460.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677840856,3.3932,4461.4,4461.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756677841051,3.2078,4461.9,4461.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677841253,0.1854,4461.9,4461.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756677841446,0.1854,4461.2,4461.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756677841650,0.1854,4461.2,4461.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677842055,0.1854,4461.2,4461.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756677842355,0.4725,4461.2,4461.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756677842751,0.2871,4461.7,4461.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756677842953,0.2871,4461.1,4460.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677843152,0.4725,4460.8,4460.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756677843466,0.4725,4460.8,4460.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677843653,0.1854,4460.8,4460.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756677844162,0.4725,4460.8,4460.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756677844357,0.4725,4460.5,4460.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677845351,0.4725,4460.5,4460.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756677847255,4.22419,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677847458,0.4725,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677847658,0.4725,4459.7,4459.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756677847860,0.4725,4460.4,4460.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756677848060,0.1854,4460.4,4459.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756677848255,0.4743,4460.0,4459.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756677848459,0.4743,4460.0,4459.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677849460,0.1939,4460.0,4459.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677849654,0.4743,4459.8,4459.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677850262,0.4743,4459.8,4459.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756677850463,0.1939,4459.8,4459.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677851450,3.4882,4460.3,4459.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677851856,0.2804,4460.2,4459.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677852051,0.1939,4459.5,4459.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677852254,0.4743,4459.5,4459.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677852859,0.2804,4459.4,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677853059,3.2078,4459.8,4458.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677853060,0.1939,4459.0,4458.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677853257,0.1939,4459.0,4458.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677853562,0.4743,4459.0,4458.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677853757,0.4743,4459.0,4458.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756677854261,32.292,4461.7,4458.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677854262,0.4743,4458.9,4458.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677854561,32.292,4461.7,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677854562,0.1939,4458.3,4458.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756677854753,0.1939,4458.3,4458.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677855764,0.4743,4458.3,4458.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677855966,3.4882,4458.8,4458.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677856965,3.2078,4458.8,4458.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677857566,0.2804,4458.7,4457.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677857857,0.2804,4458.7,4457.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677858265,0.2804,4458.7,4457.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677858462,0.1939,4458.1,4458.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677859267,0.4743,4458.1,4458.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677859460,0.4743,4458.0,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677859664,0.4743,4458.0,4457.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677859665,0.1939,4457.7,4457.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677859969,0.4743,4457.6,4457.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677860167,0.4743,4457.6,4457.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677860367,0.1939,4457.6,4457.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677860869,0.2804,4458.2,4457.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677861571,0.1939,4457.7,4457.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677861967,0.2804,4458.5,4458.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756677862163,0.4743,4458.6,4457.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677862366,0.4743,4458.6,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756677862560,0.4743,4458.6,4457.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677862873,0.4743,4457.7,4457.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677863964,0.1939,4457.7,4457.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677864266,3.4882,4458.1,4457.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677864467,3.6821,4458.1,4458.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677865666,0.2804,4458.6,4458.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677865869,0.4743,4458.8,4458.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677866866,0.4743,4459.7,4459.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756677867069,3.2078,4459.8,4459.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677867870,3.6821,4459.8,4459.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677869258,0.2804,4460.3,4459.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677869464,3.4882,4460.4,4459.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677870764,3.4882,4460.4,4459.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677870765,3.6821,4460.4,4460.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756677870973,3.2078,4460.4,4460.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677871171,3.4882,4460.9,4460.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677871467,3.4882,4460.9,4460.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677871468,3.6821,4460.9,4460.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677871971,3.4017,4460.9,4460.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677872166,3.2078,4460.9,4460.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677872779,0.2804,4460.8,4460.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677872964,0.4743,4460.3,4460.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756677873165,0.4743,4460.3,4460.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756677873564,0.2804,4460.8,4460.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756677873765,0.4743,4460.8,4460.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756677873964,0.4743,4460.8,4460.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677875081,0.2804,4460.7,4459.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677875475,0.1939,4459.8,4459.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677875678,0.4743,4459.8,4459.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677876275,0.2804,4460.2,4459.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677876480,0.2804,4460.3,4459.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756677876783,0.1939,4459.8,4459.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756677876977,0.4743,4459.7,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677877173,0.2804,4459.6,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677877376,0.4743,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677877876,0.4743,4459.2,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677877877,0.4743,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677878786,0.2999,4459.3,4458.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756677879079,0.2999,4460.0,4458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677879283,0.2999,4460.0,4459.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677879582,0.2999,4460.0,4459.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677880382,0.2999,4460.0,4459.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677880778,0.2999,4460.0,4459.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756677880985,0.4947,4460.5,4460.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677881178,0.4947,4460.5,4459.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677881385,0.4947,4460.5,4459.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677882486,0.4947,4460.5,4459.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677882782,0.2999,4459.5,4459.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677882992,0.4947,4459.3,4459.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677883487,0.2999,4459.8,4459.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677885986,0.2999,4459.8,4458.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756677885987,0.1948,4459.3,4458.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756677886184,0.4947,4458.7,4458.6,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756677886989,0.4947,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677887786,0.4947,4458.7,4458.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677888087,0.4947,4458.5,4458.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677888296,0.4947,4458.3,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677888482,0.4947,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677889093,0.4947,4458.2,4458.1,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756677889993,0.4947,4458.2,4458.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677890195,0.1948,4458.1,4458.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677890493,0.4947,4458.1,4458.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677892591,0.4947,4458.1,4457.3,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1756677892592,0.1948,4457.4,4457.3,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1756677892791,0.4947,4457.4,4457.3,32.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756677892989,0.2999,4457.5,4457.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677893295,3.2078,4457.6,4457.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677893494,3.5077,4458.4,4458.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756677893694,3.7025,4458.4,4457.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677893994,3.7025,4458.4,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677893995,3.7025,4458.4,4457.4,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756677894389,0.2999,4458.2,4457.4,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756677894585,0.1948,4457.5,4457.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677894796,0.4947,4457.5,4457.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677896090,0.4947,4457.5,4457.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677896296,0.1948,4457.2,4457.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756677896790,0.4947,4457.2,4457.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756677896995,0.4947,4457.2,4457.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677897199,0.4947,4457.2,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677897200,0.4947,4457.2,4456.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677897398,0.4947,4457.2,4457.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756677897593,0.4947,4457.2,4457.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677898197,0.4947,4457.2,4457.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756677898399,0.1948,4457.2,4457.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677898995,0.4947,4457.2,4457.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677899788,0.4947,4457.2,4456.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756677900094,0.4947,4457.2,4457.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677900291,0.2999,4457.1,4456.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677900486,0.4947,4456.7,4456.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677900891,0.2999,4456.6,4456.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677901094,0.1948,4456.7,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677901095,3.2078,4457.2,4456.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756677901297,0.2999,4457.1,4456.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756677901492,3.2078,4457.2,4456.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756677901701,0.2999,4457.1,4456.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756677904599,3.2078,4457.2,4457.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677904790,3.4026,4457.2,4457.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677904990,3.7025,4457.2,4457.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677906103,3.4026,4457.2,4457.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677906793,3.2078,4457.7,4457.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756677907503,3.7025,4457.7,4457.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756677908197,0.2778,4458.1,4457.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756677908398,3.2078,4458.7,4458.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677908603,3.2078,4458.7,4458.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677909797,3.408,4459.2,4459.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756677909999,3.6858,4459.2,4459.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677910201,3.2078,4459.7,4459.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756677910394,3.2078,4459.7,4459.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677910598,3.2078,4459.7,4459.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677910599,3.2078,4460.2,4460.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677912395,3.6858,4460.2,4460.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677913101,3.6858,4460.2,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677913306,3.6858,4460.2,4459.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677913904,3.6858,4460.2,4459.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756677914104,0.2002,4459.9,4459.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677914295,0.2002,4459.9,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677914296,0.478,4459.8,4459.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756677914497,0.2002,4458.4,4458.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677914703,0.478,4458.4,4458.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756677915505,0.2778,4459.1,4458.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677915699,0.2778,4459.1,4459.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756677915899,0.478,4459.1,4459.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677917807,0.509158,4459.1,4459.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756677918102,0.509158,4459.1,4458.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756677918103,0.2778,4459.0,4458.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677918298,0.2778,4459.0,4458.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756677918704,0.031158,4459.1,4458.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756677918906,0.308958,4459.1,4458.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677920297,0.031158,4459.1,4458.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677920503,0.2002,4458.8,4458.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677921009,0.031158,4459.1,4459.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756677921209,0.031158,4459.1,4459.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677923412,3.2078,4459.8,4459.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677923706,3.2078,4460.4,4459.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677923906,3.6858,4460.4,4460.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756677924609,3.4856,4460.4,4460.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677924911,0.478,4460.0,4459.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677926515,0.478,4460.3,4460.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756677926809,0.2778,4460.2,4459.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677927015,0.478,4459.4,4459.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677927309,0.478,4459.4,4458.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677927511,0.478,4458.7,4458.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756677927910,0.2778,4458.6,4458.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677928113,0.478,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677928308,0.478,4458.4,4457.8,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756677928517,0.478,4457.9,4457.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756677928707,0.478,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677929510,0.478,4457.9,4457.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677929814,3.2078,4458.3,4457.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756677929815,0.2002,4457.4,4457.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756677930116,3.2078,4458.3,4457.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756677930117,3.2078,4458.3,4457.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677930318,0.2778,4458.2,4457.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677931321,0.308958,4458.2,4457.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677932125,0.509158,4458.2,4457.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677932421,0.2002,4457.9,4457.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677932619,0.2002,4457.9,4457.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677933121,0.308958,4458.2,4457.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756677933423,0.509158,4458.2,4458.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677933627,0.031158,4458.2,4458.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677933822,0.231358,4458.2,4458.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677934020,0.231358,4458.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677934021,0.478,4458.1,4458.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677934223,0.031158,4458.2,4458.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756677934523,0.031158,4458.2,4458.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677934919,0.509158,4458.2,4458.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756677936525,0.509158,4458.2,4457.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677936826,0.509158,4458.2,4457.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677937523,0.509158,4458.2,4457.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756677937827,0.509158,4458.2,4457.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677938824,0.231358,4458.2,4458.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756677939017,0.528558,4458.2,4458.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756677941023,0.528558,4458.2,4458.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756677941223,0.528558,4458.2,4458.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756677943331,0.4961,4457.8,4457.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756677943734,0.4961,4457.8,4457.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756677945232,0.527258,4457.8,4457.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756677945835,0.527258,4457.8,4457.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756677946832,0.230058,4457.8,4457.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756677947230,0.031158,4457.8,4457.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756677952634,0.031158,4457.8,4457.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756677953836,0.031158,4457.8,4457.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756677954032,3.735058,4457.8,4457.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756677954337,0.1989,4457.4,4457.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756677955037,0.2972,4457.7,4457.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756677955230,0.4961,4457.7,4457.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756677955431,0.4961,4457.7,4457.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756677959534,3.2078,4457.8,4457.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756677959736,3.2078,4457.8,4457.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756677960038,3.4067,4457.8,4457.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756677960341,3.7039,4457.8,4457.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756677960740,3.735058,4457.8,4457.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756677962940,0.2972,4457.7,4457.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756677963137,0.1989,4457.2,4456.8,1.99166036]
["bitfinex-derivatives","ETHF0:USTF0",1756677963343,3.2078,4457.3,4456.1,5.43046036]
["bitfinex-derivatives","ETHF0:USTF0",1756677963344,0.1989,4456.2,4456.1,5.43046036]
["bitfinex-derivatives","ETHF0:USTF0",1756677963545,0.4961,4456.2,4456.1,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756677963841,0.2972,4457.1,4456.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756677964233,0.22438,4457.0,4456.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756677964436,0.2972,4456.9,4456.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756677965441,0.1989,4456.3,4456.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756677965643,0.4961,4456.3,4456.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756677967347,0.4961,4456.3,4456.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756677967547,0.4961,4456.3,4456.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756677967746,0.4961,4456.3,4456.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756677968441,0.4961,4456.3,4456.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756677970446,0.527258,4456.3,4456.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756677971142,0.527258,4456.3,4456.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756677971346,0.2896,4456.2,4455.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756677971546,0.031158,4456.3,4455.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756677971547,0.4748,4455.8,4455.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756677971946,0.4748,4455.8,4455.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756677972147,0.4748,4455.8,4455.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756677972739,0.4748,4455.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677972939,0.1852,4455.3,4455.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677973142,0.4748,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677973347,0.4748,4454.4,4454.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756677973554,3.2078,4455.0,4454.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756677973555,0.2896,4454.9,4454.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677973851,0.4748,4454.9,4454.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677974051,0.4748,4454.9,4454.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756677974253,0.4748,4454.9,4454.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756677974853,0.1852,4454.9,4454.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756677975042,0.4748,4454.5,4454.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756677976148,0.4748,4454.5,4454.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756677976354,0.4748,4454.5,4454.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756677976754,0.4748,4454.4,4454.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756677977143,0.6993,4454.4,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756677977353,7.6826,4454.4,4453.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756677977552,0.4748,4454.2,4453.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756677981154,0.4748,4454.2,4454.1,0.59287447]
["bitfinex-derivatives","ETHF0:USTF0",1756677982153,3.2078,4454.4,4454.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756677982460,3.6826,4454.4,4454.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677984156,3.393,4454.9,4454.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756677984362,3.393,4454.9,4454.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677984765,3.6826,4454.9,4454.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677985457,3.6826,4454.9,4454.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756677985654,0.031158,4454.8,4454.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756677985851,0.1852,4454.3,4454.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677990265,0.031158,4454.3,4454.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677991260,0.031158,4454.3,4454.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756677991562,0.216358,4454.3,4454.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677991763,0.505958,4454.3,4454.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756677993158,0.505958,4454.3,4454.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677993361,0.505958,4454.3,4454.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756677993956,0.216358,4454.3,4454.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756677994965,0.505958,4454.3,4454.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756677995555,0.216358,4454.3,4454.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756677995755,0.031158,4454.3,4454.2,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1756677995957,0.4748,4455.9,4454.5,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1756677996163,0.4748,4455.9,4455.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677996758,0.4748,4456.4,4456.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756677996966,3.6826,4456.5,4456.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677997264,0.2896,4456.4,4456.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756677997464,0.4748,4456.2,4456.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756677999063,0.4748,4456.2,4454.6,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1756677999064,0.2032,4455.6,4455.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756677999365,0.4848,4455.1,4455.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756677999564,3.2078,4455.9,4455.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756677999565,0.2816,4455.7,4455.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756677999769,0.4848,4455.7,4455.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756677999966,0.4848,4455.7,4455.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756678000970,0.4848,4455.7,4455.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678001367,0.2816,4456.3,4455.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756678001571,3.2078,4456.9,4455.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756678001764,3.2078,4456.9,4455.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756678001765,0.2816,4456.8,4455.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756678001963,0.4848,4456.0,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678002164,0.2032,4455.9,4455.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756678002366,0.4848,4455.9,4455.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756678002569,0.4848,4455.9,4455.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678003065,0.4848,4455.9,4455.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756678003264,0.2032,4455.9,4455.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756678003466,0.2032,4455.5,4455.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756678003666,0.2032,4455.5,4455.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756678004072,0.2816,4455.7,4455.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756678004272,0.2816,4455.7,4455.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756678004474,0.2816,4455.7,4455.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678004875,0.4848,4455.7,4455.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756678005076,0.4848,4455.7,4455.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756678005271,0.2816,4456.2,4455.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756678005575,0.4848,4456.2,4456.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678009279,0.4848,4455.7,4455.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678010268,0.4848,4455.7,4455.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756678010466,0.4848,4455.7,4455.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678010673,0.4848,4455.7,4455.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756678011069,0.4848,4455.7,4455.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678011269,3.6926,4456.3,4456.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678011676,3.6926,4456.3,4456.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756678012175,0.2032,4456.0,4455.4,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756678012373,0.4848,4455.5,4455.4,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756678012570,3.238958,4456.3,4455.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756678012779,0.4848,4455.6,4455.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756678013374,0.2816,4455.5,4455.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756678013574,0.4848,4455.5,4455.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756678013773,0.4848,4455.5,4455.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756678013974,0.4848,4454.8,4454.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756678014180,0.2032,4454.8,4454.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756678015376,0.234358,4454.8,4454.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756678016381,0.031158,4454.8,4454.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756678019383,0.515958,4454.8,4454.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756678019988,0.515958,4454.8,4454.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756678020178,0.234358,4454.8,4454.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756678020383,2.245,4457.7,4454.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756678020384,0.2816,4456.1,4454.7,7.43228]
["bitfinex-derivatives","ETHF0:USTF0",1756678020580,0.4848,4456.1,4456.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678020787,3.411,4456.3,4456.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678021188,0.2032,4456.3,4456.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756678021491,3.411,4456.8,4456.7,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756678021791,3.6926,4456.8,4456.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678021986,3.6926,4456.8,4456.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678022186,0.2032,4456.3,4456.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678022387,0.4848,4456.3,4456.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678022586,0.2032,4456.3,4456.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678022794,0.4848,4456.1,4456.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678022986,0.4848,4456.1,4456.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756678023289,0.2032,4455.4,4455.3,2.17706036]
["bitfinex-derivatives","ETHF0:USTF0",1756678023490,3.2078,4456.1,4455.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678023694,0.2032,4456.0,4455.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678024191,0.4848,4456.0,4455.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678024394,3.2078,4456.7,4456.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756678024585,3.2078,4457.2,4457.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756678024893,3.2078,4457.2,4457.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678025193,3.411,4457.2,4457.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678025383,3.6926,4457.2,4457.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678025989,3.2078,4457.7,4457.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756678026200,3.411,4457.7,4457.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756678026400,3.411,4457.7,4457.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678027703,3.6926,4457.7,4457.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756678028795,3.6926,4457.7,4457.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756678029303,3.6926,4457.7,4457.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756678029304,0.3023,4457.6,4457.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756678029509,0.1941,4457.4,4457.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756678029807,0.4964,4457.4,4457.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756678030205,0.4964,4457.4,4457.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678030399,0.4964,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678030400,0.1941,4456.9,4456.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678030598,0.4964,4456.9,4456.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756678031803,0.4964,4456.9,4456.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756678032110,0.4964,4456.9,4456.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678032406,0.4964,4456.8,4456.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678033111,0.4964,4456.2,4456.1,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756678033314,0.4964,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678033608,0.4964,4456.2,4456.1,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756678034211,0.4964,4456.2,4456.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756678034503,0.3023,4456.1,4455.5,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756678034711,0.4964,4455.6,4455.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756678034903,0.4964,4455.6,4455.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756678035310,0.4964,4455.2,4455.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756678035502,0.4964,4455.2,4455.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678035503,0.1941,4455.2,4455.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678036206,3.2078,4455.7,4455.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678036412,3.4019,4455.7,4455.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678036611,3.7042,4455.7,4455.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678042007,0.3023,4455.6,4454.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756678042206,0.1941,4455.2,4455.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756678042512,0.3023,4455.5,4455.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678042909,0.4964,4455.5,4455.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678043815,0.4964,4455.5,4455.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756678044010,0.4964,4455.5,4455.1,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756678044211,0.1941,4455.2,4455.1,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756678044412,0.4964,4455.2,4455.1,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756678044915,0.4964,4455.2,4455.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756678048116,0.4964,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678048619,0.4964,4455.2,4454.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678049012,0.3023,4455.1,4455.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756678049213,0.4964,4455.1,4455.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756678050124,0.4964,4455.1,4455.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678050724,3.7042,4455.7,4455.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756678051227,3.7042,4455.7,4455.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756678051919,0.4964,4455.6,4455.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678052723,0.4964,4455.6,4454.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756678052918,0.4964,4455.6,4455.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756678053126,0.3023,4456.3,4455.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756678053318,0.4964,4455.7,4455.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678053523,3.2078,4455.9,4455.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678053722,33.52723111,4457.8,4455.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678053723,3.2078,4457.8,4456.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678054024,3.2078,4457.8,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678054025,0.1941,4457.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678054219,0.4964,4457.2,4457.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756678054418,0.3023,4457.7,4457.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756678054629,0.4964,4457.3,4457.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678054827,0.4964,4457.3,4457.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756678055025,0.3023,4457.8,4457.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756678055326,0.4964,4457.8,4457.7,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756678055528,0.4964,4457.8,4457.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756678057323,0.1941,4457.8,4457.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756678057529,3.2078,4458.2,4457.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756678057530,0.4964,4457.6,4457.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756678058327,0.4964,4457.6,4457.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756678058824,0.4964,4457.6,4457.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756678059030,0.4964,4457.6,4457.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756678061324,0.4964,4457.6,4457.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756678061525,0.2815,4457.5,4456.6,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756678061730,0.1999,4457.2,4457.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678061931,0.4814,4457.2,4457.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678062132,0.4814,4457.2,4457.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756678062334,0.4814,4457.2,4457.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678062532,0.4814,4457.2,4457.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756678064738,0.4814,4457.2,4457.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756678064931,0.1999,4457.2,4456.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756678065134,0.4814,4456.9,4456.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756678068236,0.1999,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678068540,0.4814,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678069039,0.1999,4456.7,4456.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678069243,3.2078,4457.1,4456.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756678069442,3.6892,4457.1,4457.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756678069639,0.2815,4457.0,4456.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678069836,0.1999,4456.7,4456.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678070036,0.4814,4456.7,4456.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756678071134,0.4814,4456.7,4456.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756678071542,0.4814,4456.7,4456.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756678072146,0.4814,4456.7,4456.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756678072346,0.4814,4456.7,4456.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756678072747,0.2815,4457.0,4456.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756678072949,0.4814,4456.8,4456.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756678073743,3.2078,4457.1,4457.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756678074047,3.6892,4457.6,4457.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756678074948,3.6892,4457.6,4457.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756678077552,3.6892,4457.6,4457.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756678077755,3.6892,4457.6,4457.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756678078252,3.6892,4457.6,4457.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756678078950,3.6892,4457.6,4457.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756678079148,0.4814,4457.5,4457.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756678079344,0.4814,4457.5,4457.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756678081351,3.2078,4457.6,4457.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756678081657,3.2078,4457.6,4457.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756678081955,32.317,4458.8,4457.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756678081956,3.2078,4458.1,4457.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756678082146,0.4814,4458.0,4457.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756678083149,0.2815,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678083351,0.4814,4457.0,4456.9,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756678083758,0.4814,4457.0,4456.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756678084159,0.4814,4457.0,4456.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756678084356,0.4814,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678084553,0.4814,4456.5,4456.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756678085360,0.1999,4456.5,4456.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756678086056,0.4814,4456.5,4456.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756678086758,0.4814,4456.5,4456.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756678087057,0.4814,4456.5,4456.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756678087248,0.4814,4456.5,4456.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756678087451,0.4814,4456.5,4456.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756678088960,0.1999,4456.5,4456.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756678089356,0.2756,4457.4,4456.4,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756678089561,0.2756,4457.4,4457.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678089562,0.4593,4457.4,4457.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678090560,0.4593,4457.4,4456.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678090561,0.1837,4457.4,4456.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678090762,0.1837,4457.1,4457.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678090956,0.4593,4457.1,4457.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678094159,0.4593,4457.1,4457.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756678095154,0.4593,4457.1,4457.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678096560,3.2078,4457.5,4457.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678096760,1.20823111,4458.7,4456.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678096761,0.2756,4458.1,4457.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756678096965,0.2756,4458.4,4458.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756678097160,0.68363,4458.4,4458.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678097467,0.4593,4458.4,4458.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678097666,3.2078,4458.5,4458.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678098367,3.3915,4458.5,4458.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678098764,0.1837,4458.5,4458.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678098964,3.2078,4459.1,4459.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678099664,0.2756,4459.7,4459.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756678099856,0.2756,4459.7,4459.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756678099857,0.4593,4459.7,4459.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756678100264,0.4593,4459.7,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678100461,0.4593,4459.7,4459.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756678101466,0.4593,4459.7,4459.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678103468,3.4834,4460.3,4459.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756678103668,3.6671,4460.3,4460.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756678103868,3.6671,4460.3,4460.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678104971,0.4593,4459.7,4459.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678105170,0.4593,4459.7,4459.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756678105371,0.1837,4459.7,4459.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756678106674,0.4593,4459.7,4459.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756678108174,0.2756,4460.1,4459.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756678108374,3.2078,4460.3,4459.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756678108574,0.2756,4460.2,4459.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756678108769,0.4593,4460.2,4460.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678108972,0.4593,4460.2,4459.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678109374,0.4593,4460.2,4459.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756678109574,0.4593,4460.2,4460.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678110280,0.22460498,4462.5,4460.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756678110281,0.2756,4460.6,4460.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756678110573,3.6671,4460.8,4460.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756678110767,3.6671,4460.8,4460.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756678110768,0.1837,4460.8,4460.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756678110968,3.2078,4461.3,4460.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756678111176,3.6671,4461.3,4461.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756678111675,0.1837,4461.3,4461.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678112181,0.4593,4461.3,4461.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678113281,0.4593,4461.8,4461.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756678113676,0.2756,4462.2,4461.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756678113880,3.6671,4462.4,4462.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678114380,3.6671,4462.4,4462.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756678115980,3.6671,4462.4,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678115981,0.2756,4462.3,4461.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756678116179,0.4593,4461.8,4461.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756678116385,0.1837,4461.2,4461.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678116578,0.4593,4461.2,4461.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678120080,0.1837,4461.2,4461.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756678120880,0.4802,4461.2,4461.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756678121085,0.4802,4461.2,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678121788,0.4802,4461.2,4460.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756678121985,0.1837,4461.2,4461.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756678122188,0.1837,4461.2,4460.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678122387,0.1837,4461.2,4460.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756678122583,0.1926,4460.8,4460.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756678122786,0.4891,4460.8,4460.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756678126592,0.4891,4460.8,4460.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756678126791,0.4891,4460.8,4460.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678127788,0.2965,4460.7,4460.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756678127993,0.4891,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678128195,0.4891,4460.4,4460.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756678128693,0.4891,4460.4,4460.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756678128895,0.4891,4460.4,4460.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678129086,0.2965,4460.3,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678129284,0.4891,4459.7,4459.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756678129490,0.4891,4459.7,4459.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756678129991,0.4891,4459.7,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678130191,0.2965,4459.6,4459.3,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1756678130389,0.4891,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678130587,0.1926,4459.5,4459.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756678131187,0.4891,4459.5,4459.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756678132193,0.4891,4459.5,4459.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756678134286,3.2078,4459.8,4459.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756678134487,3.2078,4460.5,4460.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756678134793,3.6969,4460.5,4460.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756678134987,3.6969,4460.5,4460.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756678135692,3.6969,4460.5,4459.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678135693,0.1926,4460.0,4459.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678135993,0.4891,4460.0,4459.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756678136192,0.4891,4460.0,4459.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756678136592,3.2078,4460.5,4459.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756678136793,0.4891,4460.4,4460.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756678136993,0.4891,4460.4,4460.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756678137193,0.4891,4460.4,4460.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756678140298,0.4891,4460.4,4460.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756678140499,0.1926,4460.4,4460.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756678140695,0.4891,4460.1,4460.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756678140899,0.2965,4460.4,4460.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756678141099,0.4891,4460.4,4460.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756678141701,3.2078,4460.5,4460.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756678141898,3.2078,4460.5,4460.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756678142096,0.229,4461.1,4460.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756678142097,3.2078,4461.1,4460.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756678142397,0.1926,4461.2,4461.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756678142594,0.4891,4461.2,4461.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756678142799,0.4891,4461.2,4461.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756678143304,0.4891,4461.2,4461.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756678143695,3.6969,4461.7,4461.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756678143997,3.6969,4461.7,4461.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756678144997,3.6969,4461.7,4461.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756678145704,3.6969,4461.7,4461.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756678149106,3.7055,4461.7,4461.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756678149407,3.7055,4461.7,4461.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756678156612,3.7055,4461.7,4460.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756678156910,0.497,4461.1,4461.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756678159511,0.1919,4461.1,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678159712,0.497,4461.0,4460.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678160012,0.497,4460.2,4460.1,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756678160311,0.497,4460.2,4460.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756678160513,0.497,4460.2,4460.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756678160908,0.497,4461.1,4461.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756678161316,0.3051,4461.5,4461.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756678161517,0.1919,4461.2,4461.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756678161812,0.497,4461.2,4461.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756678163415,0.497,4461.2,4461.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756678163919,0.497,4461.2,4461.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756678165619,0.1919,4461.2,4461.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756678167715,3.2078,4461.7,4461.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756678167920,3.7048,4461.7,4461.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756678170315,3.2078,4462.3,4462.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756678170513,3.5129,4462.8,4462.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756678170820,3.2078,4462.8,4462.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756678171023,3.2078,4462.8,4462.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756678171321,3.7048,4462.8,4462.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756678172520,0.497,4462.8,4462.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756678173725,0.497,4463.2,4463.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756678173929,0.497,4463.2,4463.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756678174728,0.1919,4463.2,4463.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756678174917,3.2078,4463.3,4463.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756678175120,0.1919,4463.3,4463.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756678175326,0.3051,4464.2,4463.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756678175512,0.3051,4464.2,4463.3,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756678175711,0.3051,4464.2,4463.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756678175924,0.3051,4464.2,4463.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678176143,0.497,4463.6,4463.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756678176333,0.497,4463.6,4463.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678176623,0.497,4463.6,4463.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756678177323,0.497,4463.6,4463.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756678179220,0.497,4463.6,4463.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756678179423,0.497,4463.6,4463.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678180423,0.497,4463.6,4463.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756678180622,0.497,4463.6,4463.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678180926,0.497,4463.6,4463.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756678181128,0.497,4463.6,4463.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756678181429,0.497,4463.6,4463.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756678181631,0.4882,4463.6,4463.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678183532,0.1919,4463.6,4462.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756678183724,0.1949,4463.4,4463.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678183929,0.4912,4463.4,4463.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678185125,0.4912,4463.4,4463.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756678185431,0.4912,4463.4,4463.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756678185833,0.4912,4463.4,4463.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756678186331,0.4912,4463.4,4463.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678188929,0.4912,4463.4,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678188930,0.1949,4463.4,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678189137,0.229,4464.2,4462.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756678189138,0.4912,4462.8,4462.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756678189335,0.4912,4462.7,4462.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756678190632,0.4912,4462.7,4462.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756678190934,0.4912,4462.7,4462.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756678191239,0.4912,4462.3,4462.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756678191432,0.4912,4462.3,4462.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756678191939,0.4912,4462.3,4462.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756678192231,0.4912,4462.3,4462.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756678193338,3.4027,4462.3,4461.8,32.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756678193635,0.4912,4462.0,4461.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756678197741,0.4912,4462.0,4461.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756678198038,0.4912,4462.0,4461.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756678198436,0.1949,4462.0,4461.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756678198739,0.4912,4462.7,4462.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756678202638,0.4912,4462.7,4462.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756678202841,0.4912,4462.7,4462.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756678205247,3.2078,4462.8,4462.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756678205436,3.2078,4463.8,4463.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756678205745,3.699,4464.3,4463.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756678205931,3.4027,4464.3,4463.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756678206142,0.4912,4464.0,4463.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756678206735,0.4912,4464.0,4463.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756678207643,0.4912,4464.0,4463.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756678214648,3.483,4464.3,4464.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756678214847,3.483,4464.3,4464.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756678215045,3.483,4464.3,4464.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756678215245,3.6743,4464.3,4464.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756678216253,3.6743,4464.3,4464.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756678216445,0.1913,4464.0,4463.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756678216651,0.4665,4464.0,4463.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756678217245,0.4665,4464.0,4463.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756678217445,0.4665,4463.6,4463.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756678219245,0.4665,4463.6,4463.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756678219448,3.483,4463.8,4463.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756678219646,3.2078,4463.8,4463.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756678219844,3.2078,4463.8,4463.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756678223558,3.2078,4464.3,4464.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756678223759,3.2078,4464.3,4464.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756678224765,3.2078,4464.9,4464.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756678225055,3.2078,4464.9,4464.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756678225256,3.6743,4464.9,4464.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756678226165,3.6743,4464.9,4464.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756678226364,3.6743,4464.9,4464.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756678226858,3.6743,4464.9,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678226859,0.2752,4464.8,4464.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756678227052,0.1913,4464.6,4464.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678227258,0.4665,4464.6,4464.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678227461,0.4665,4464.6,4464.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756678229262,0.4665,4464.6,4464.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756678229458,0.4665,4464.6,4464.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756678230359,0.4665,4464.6,4464.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756678230661,3.2078,4464.9,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678230662,0.1913,4464.3,4464.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678230968,0.4665,4464.3,4464.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756678231769,0.2752,4464.8,4464.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756678231969,0.4665,4464.8,4464.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756678232166,0.4665,4464.8,4464.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756678233054,0.4665,4464.8,4464.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756678233258,0.4665,4463.8,4463.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756678233453,0.2752,4463.7,4463.6,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1756678233761,0.2752,4463.7,4463.6,32.498]
["bitfinex-derivatives","ETHF0:USTF0",1756678234058,0.2752,4463.7,4463.6,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1756678234562,0.4665,4463.7,4463.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756678237964,0.4928,4464.4,4464.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756678238166,3.2078,4464.5,4464.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756678238761,3.7006,4464.5,4464.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756678238963,3.7006,4464.5,4464.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756678241565,3.7006,4464.5,4464.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756678241771,3.7006,4464.5,4464.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756678242067,1.20823111,4466.5,4464.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756678242275,3.2078,4466.1,4465.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756678242471,0.2928,4466.0,4465.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756678243367,0.2928,4466.0,4465.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678243368,0.4928,4466.0,4465.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756678243674,0.4928,4466.5,4466.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756678244074,0.4928,4466.5,4466.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756678244274,0.4928,4466.5,4465.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678244971,0.2,4466.5,4465.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678245171,0.4928,4466.4,4466.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756678246980,0.4928,4466.4,4466.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756678247278,0.4928,4466.4,4465.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678247469,0.2,4466.4,4465.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756678247664,0.2,4466.0,4465.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756678247973,0.4928,4466.0,4465.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756678248176,0.4928,4466.0,4465.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678249677,0.2928,4466.8,4466.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756678250477,0.2,4466.1,4466.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756678250678,0.4928,4466.1,4466.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756678251177,0.4928,4466.1,4466.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756678252080,0.2,4466.1,4466.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756678252277,0.2928,4466.8,4466.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756678252479,0.4928,4466.8,4466.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756678252784,0.4928,4466.8,4466.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756678253181,0.4928,4466.8,4466.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756678253376,0.4928,4466.8,4466.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678253574,0.4928,4466.8,4466.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756678259183,0.4928,4466.3,4466.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756678260088,3.7006,4466.4,4466.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756678260279,3.7006,4466.4,4466.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756678260584,3.7006,4466.4,4466.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678260787,3.2078,4466.4,4466.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756678260986,0.4928,4466.3,4466.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756678262777,0.2,4466.3,4465.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756678262984,0.2,4465.8,4465.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756678263288,0.4928,4465.8,4465.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756678264581,0.2928,4466.1,4465.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756678264787,0.2928,4466.1,4466.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756678264788,0.4928,4466.1,4466.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756678273188,3.2078,4467.0,4466.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756678273389,0.2012,4467.1,4467.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756678273588,0.4833,4467.1,4467.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756678273795,0.4833,4467.1,4467.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756678274088,0.4833,4466.2,4466.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756678274289,0.2012,4466.2,4466.1,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1756678274493,0.4833,4467.4,4467.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756678274692,0.4833,4467.4,4466.1,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1756678274693,1.03377996,4467.4,4466.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678274887,3.2078,4467.5,4466.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756678274888,0.2012,4466.9,4466.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756678275089,0.4833,4466.9,4466.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756678275693,0.2012,4466.9,4466.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756678276089,0.2821,4467.1,4466.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756678276294,3.2078,4467.5,4466.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756678276597,0.4833,4467.0,4466.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756678279095,3.2078,4467.5,4466.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678279096,3.409,4467.5,4467.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756678279493,3.409,4467.5,4467.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756678279696,3.6911,4467.5,4467.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756678280194,3.6911,4467.5,4467.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756678281099,3.6911,4467.5,4467.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756678281698,3.6911,4467.5,4467.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756678281899,3.409,4467.5,4467.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678282104,0.4833,4467.4,4467.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756678288207,0.4833,4467.4,4467.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756678297426,0.4833,4468.0,4467.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756678297721,0.4833,4468.0,4467.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756678297924,0.2016,4467.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678298118,0.4806,4467.2,4467.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678298318,0.279,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678298623,0.4806,4467.1,4467.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756678301424,0.279,4468.0,4467.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756678301628,0.4806,4467.8,4467.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756678302223,0.70443001,4467.8,4467.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756678302729,0.4806,4467.8,4467.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756678304426,0.279,4467.7,4467.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756678304627,0.4806,4467.2,4467.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756678304823,0.4806,4467.2,4467.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756678305927,0.4806,4468.0,4467.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756678306226,0.4806,4468.0,4467.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678308625,0.4806,4468.0,4467.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756678309134,0.4806,4468.0,4467.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756678316837,0.4806,4468.0,4467.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756678317034,0.2016,4467.8,4467.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756678317338,0.4806,4467.8,4467.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756678318136,0.4806,4467.8,4467.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756678318435,0.4806,4467.8,4467.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756678320933,0.4806,4467.2,4467.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756678321134,0.279,4467.5,4467.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756678321334,0.279,4468.0,4467.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756678322740,0.4806,4467.3,4466.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756678322940,0.2016,4466.2,4466.1,1.99166036]
["bitfinex-derivatives","ETHF0:USTF0",1756678323250,0.4806,4466.2,4466.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756678324251,0.4806,4466.2,4466.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756678324554,0.4806,4466.2,4466.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678324754,0.4806,4466.2,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678324949,0.4806,4466.1,4466.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678325249,0.279,4466.0,4465.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756678325447,0.4806,4465.9,4465.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756678325642,0.4806,4465.9,4465.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756678326749,0.279,4465.8,4465.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756678326956,0.4806,4465.3,4465.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756678327155,0.4806,4465.3,4465.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756678327555,0.2016,4465.3,4465.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756678327752,3.2078,4466.5,4465.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756678327957,0.2883,4466.3,4465.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756678328456,0.22392,4466.2,4465.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756678328652,0.2883,4466.1,4465.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756678329654,0.4842,4465.4,4465.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756678329849,0.4842,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678330149,3.692,4465.2,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678330355,0.4842,4464.6,4464.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756678331759,0.4842,4464.6,4464.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756678331960,0.4842,4464.6,4464.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756678332161,0.4842,4464.6,4464.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756678332759,0.4842,4464.6,4464.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756678340564,0.4842,4464.6,4464.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756678340759,0.4842,4464.6,4464.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756678342860,0.4842,4464.6,4464.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756678343060,0.2883,4464.5,4463.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678343266,0.4842,4463.7,4463.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756678344860,0.2883,4464.5,4464.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756678345060,3.692,4464.6,4464.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756678346059,0.2883,4464.5,4464.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756678346259,0.4842,4464.3,4464.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756678347264,0.4842,4464.0,4463.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756678347861,0.1959,4464.0,4463.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756678348256,3.2078,4464.6,4463.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756678348460,0.70820001,4464.5,4464.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756678348765,0.70820001,4464.5,4464.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756678349761,0.4842,4464.5,4464.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756678350865,0.4842,4464.5,4464.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756678351064,0.4842,4464.5,4464.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678351264,0.4842,4464.5,4463.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678351461,0.4842,4464.5,4464.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678351662,0.4842,4464.5,4463.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678351863,0.4842,4464.5,4464.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678352064,0.4842,4464.5,4463.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678352462,0.4842,4464.5,4464.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678353162,0.4842,4464.5,4463.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678353558,0.4842,4464.5,4464.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678353762,0.4842,4464.5,4463.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678354468,0.4842,4464.5,4464.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678354868,0.4842,4463.5,4463.4,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1756678355068,0.4842,4463.5,4463.4,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1756678355468,0.4842,4463.5,4463.4,32.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756678355860,0.4842,4463.5,4462.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678356066,0.1959,4463.1,4463.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756678356368,0.4842,4463.1,4463.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756678356966,0.4842,4463.1,4463.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756678357160,0.2883,4463.0,4462.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678357363,0.2883,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678357364,0.228,4463.4,4462.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678357559,0.85390612,4463.3,4462.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678357765,0.2883,4463.3,4462.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678361370,0.3031,4463.3,4462.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678367777,0.56683402,4463.2,4462.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678367980,0.3031,4463.3,4462.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678368178,0.3031,4463.1,4462.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756678368379,0.4919,4463.1,4463.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756678368779,0.4919,4463.1,4463.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678373682,0.4919,4463.1,4462.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756678374279,0.4919,4463.1,4462.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756678379988,0.4919,4463.1,4463.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678380380,0.4919,4463.1,4463.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756678381588,0.4919,4463.1,4463.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678381889,0.4919,4463.1,4463.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756678382486,0.4919,4463.1,4463.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678383889,0.3031,4463.4,4463.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756678384088,3.2078,4463.5,4463.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678384286,0.3031,4463.7,4463.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756678384482,3.2078,4464.1,4463.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678384686,0.7569057,4464.0,4463.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756678384889,0.7569057,4464.0,4463.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678385295,1.0600057,4464.0,4463.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678385589,3.2078,4464.1,4463.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756678385797,3.2078,4464.1,4464.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678387699,3.6997,4464.1,4464.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678388198,3.2078,4464.1,4464.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678388399,3.6934,4464.1,4464.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678389599,0.4856,4464.1,4464.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756678396209,0.1857,4463.4,4463.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678396401,0.2999,4463.3,4462.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756678396599,0.1857,4462.9,4462.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756678396800,0.4856,4462.9,4462.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756678398206,0.2999,4462.8,4462.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756678398509,0.2999,4462.9,4462.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678398703,0.4856,4463.1,4463.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678398904,0.1857,4463.1,4463.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678399107,3.2078,4463.2,4463.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678400009,3.2078,4463.2,4463.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756678400199,3.2078,4463.9,4463.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756678400404,0.4856,4463.8,4463.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756678400605,0.4856,4463.8,4463.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678400804,0.4856,4463.8,4463.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756678401005,0.4856,4463.8,4463.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678401215,0.4856,4463.8,4463.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756678401404,0.4856,4463.8,4463.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678401604,0.4856,4463.8,4463.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756678402405,0.1857,4463.9,4463.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678402606,3.2078,4464.4,4463.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678402910,3.2078,4464.4,4463.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756678402911,3.3935,4464.4,4464.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756678403105,3.3935,4464.4,4464.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678403506,3.6934,4464.4,4464.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678404809,3.6934,4464.4,4463.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756678404810,3.6934,4464.4,4463.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756678405110,0.4856,4463.7,4463.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756678409112,3.2078,4464.4,4463.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756678409317,0.4856,4464.3,4464.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756678409517,0.4856,4464.3,4464.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678411908,3.2078,4464.9,4464.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756678412109,3.6934,4464.9,4464.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678412309,0.4856,4464.9,4464.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678412515,3.2078,4465.4,4465.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678412714,3.6934,4465.4,4465.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678414221,0.2999,4465.8,4465.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678414415,0.2999,4466.0,4465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756678414715,0.4856,4466.0,4465.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678416922,3.6934,4466.6,4466.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756678417429,3.6934,4466.6,4466.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756678420026,3.6934,4466.6,4466.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756678420234,3.6934,4466.6,4466.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756678421527,3.6934,4466.6,4465.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756678421832,0.5003,4465.9,4465.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756678427840,0.5003,4465.9,4465.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756678428040,0.5003,4465.9,4465.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756678428235,3.2078,4466.6,4465.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756678428437,0.5003,4466.5,4466.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756678428637,0.5003,4466.5,4466.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756678430136,3.2078,4467.2,4466.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756678430336,0.3008,4467.1,4466.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756678430536,0.1995,4466.6,4466.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756678430741,0.5003,4466.6,4466.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756678430936,0.5003,4466.6,4466.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756678437142,0.5003,4466.6,4466.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756678437745,0.5003,4466.6,4466.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756678440447,0.3008,4467.6,4466.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756678440648,1.06235134,4467.5,4467.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756678440849,0.5003,4467.5,4467.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756678441236,0.5003,4467.5,4467.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756678441440,1.06297419,4467.5,4467.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756678441637,0.5003,4467.5,4467.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756678442042,0.5003,4467.5,4467.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756678443146,0.3008,4467.8,4467.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756678443351,0.3008,4468.3,4467.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756678443649,0.3008,4468.1,4467.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756678443847,0.56267449,4468.0,4467.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756678444152,1.06297449,4467.9,4467.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756678444342,1.06297449,4467.9,4467.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756678446047,4.27077449,4467.9,4467.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756678449054,4.27077449,4467.9,4467.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756678449552,3.7081,4467.9,4467.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756678449853,3.7081,4467.9,4467.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756678450053,4.27036111,4467.9,4467.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756678450253,3.7081,4467.9,4467.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756678450454,3.7081,4467.9,4467.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756678452156,3.7081,4467.9,4467.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756678452357,3.7081,4467.9,4467.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756678454149,3.7081,4467.9,4467.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756678454555,3.7081,4467.9,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678454760,3.7081,4467.9,4467.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756678454960,3.7081,4467.9,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678455155,3.7081,4467.9,4467.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756678455961,3.7081,4467.9,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756678456463,3.4073,4467.9,4467.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756678456664,0.482,4467.5,4467.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756678460968,3.2078,4468.4,4467.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756678461165,0.2807,4468.2,4467.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756678463573,0.2013,4467.6,4467.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756678463872,0.482,4467.6,4467.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756678464071,0.2013,4467.2,4467.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756678464273,0.2013,4467.2,4467.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756678464575,0.2807,4467.8,4467.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756678464872,0.482,4467.8,4467.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756678465072,0.482,4467.8,4467.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756678465275,0.482,4467.8,4467.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756678481388,0.2944,4468.6,4467.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756678481688,0.4839,4468.6,4468.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756678481887,1.04680373,4468.6,4468.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756678482087,0.4839,4468.6,4468.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756678483184,0.1895,4468.6,4468.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756678483385,0.4839,4468.5,4468.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756678483888,0.4839,4468.4,4468.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756678484587,0.4839,4468.4,4468.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756678490884,3.5022,4468.6,4468.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756678491190,3.3973,4468.6,4468.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756678491588,3.6917,4468.6,4468.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756678493994,3.3973,4468.6,4468.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756678494197,0.4839,4468.1,4468.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756678498712,0.1895,4468.1,4468.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756678499308,0.4839,4468.1,4468.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756678499709,3.2078,4468.6,4468.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756678499910,3.6917,4468.6,4468.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756678500211,3.6917,4468.6,4468.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756678500607,3.6917,4468.6,4468.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756678502913,0.4839,4468.6,4468.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756678503113,0.4839,4468.6,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756678503313,0.4839,4468.6,4468.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756678504209,0.4839,4468.6,4468.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756678504410,0.4839,4468.6,4468.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756678505714,0.4839,4469.3,4469.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756678505918,3.3973,4469.8,4469.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756678506111,3.95847088,4469.8,4469.7,0.05042874]
["bitfinex-derivatives","ETHF0:USTF0",1756678506415,3.95847088,4469.8,4469.7,0.33592874]
["bitfinex-derivatives","ETHF0:USTF0",1756678506613,4.25287088,4469.8,4469.7,0.33592874]
["bitfinex-derivatives","ETHF0:USTF0",1756678507211,3.6917,4469.8,4469.7,0.33592874]
["bitfinex-derivatives","ETHF0:USTF0",1756678507809,3.6917,4469.8,4469.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756678508010,0.1,4470.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678508011,0.2749,4469.7,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678508210,0.1983,4468.9,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756678508415,0.4732,4468.9,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756678509119,0.1983,4468.9,4468.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756678509310,0.1983,4468.9,4468.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756678509714,0.4732,4468.9,4468.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756678509909,0.4732,4468.9,4468.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756678510114,0.4732,4468.9,4468.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756678510720,0.4732,4468.9,4468.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756678510924,0.4732,4468.9,4468.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756678512521,0.1983,4468.9,4468.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756678512716,3.2078,4469.8,4468.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756678512717,0.2749,4469.7,4468.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756678513020,0.4732,4469.7,4469.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756678513822,0.4732,4469.7,4469.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756678514016,0.4732,4469.7,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756678514017,0.4732,4469.7,4468.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756678515018,0.4732,4469.7,4469.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756678515226,0.4732,4469.7,4469.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756678518923,0.4732,4469.7,4469.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756678519520,0.4732,4469.7,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678519521,0.2749,4469.6,4469.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756678519718,0.4732,4469.2,4469.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756678519923,0.4732,4469.2,4469.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756678523625,0.4732,4469.2,4469.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756678523833,0.2749,4469.1,4468.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756678524033,0.4732,4468.7,4468.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756678524239,0.4732,4468.7,4468.6,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1756678524729,0.1983,4468.8,4468.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756678524935,0.4732,4468.8,4468.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756678525628,0.2749,4469.4,4468.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756678525934,0.4732,4469.7,4469.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756678526230,0.4732,4469.7,4469.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756678527531,0.4732,4470.1,4470.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756678527830,0.4732,4470.1,4470.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756678544244,0.1983,4470.1,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678544444,0.1892,4469.6,4469.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756678544640,0.4941,4469.6,4469.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756678545351,0.1892,4469.3,4468.8,1.99166036]
["bitfinex-derivatives","ETHF0:USTF0",1756678545547,0.1892,4468.5,4468.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756678545748,0.4941,4468.5,4468.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756678547753,0.227,4469.8,4468.3,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1756678547754,0.3049,4468.4,4468.3,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1756678547946,0.3049,4468.4,4468.3,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1756678549751,0.3049,4468.4,4468.3,32.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756678552353,0.53580761,4468.4,4468.3,32.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756678553956,0.23090761,4468.4,4468.3,36.97]
["bitfinex-derivatives","ETHF0:USTF0",1756678554158,3.2078,4468.9,4468.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756678554359,3.43860413,4468.9,4468.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756678555062,3.4285933,4468.9,4468.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756678555560,0.2207933,4468.9,4468.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756678556766,0.22076746,4468.9,4468.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756678562372,3.7019,4469.9,4469.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756678562578,3.7019,4469.9,4469.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756678564466,0.4941,4469.9,4469.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756678568375,0.1899,4469.5,4469.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756678568678,0.4816,4469.5,4469.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756678569173,0.1899,4469.5,4469.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756678569768,0.2917,4470.0,4469.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756678569975,0.2917,4470.1,4469.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756678570571,0.4816,4470.1,4470.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756678570772,0.4816,4470.1,4470.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756678574276,0.69085244,4470.1,4470.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756678574767,0.4816,4470.1,4470.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756678574967,0.69084979,4470.1,4470.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756678576376,0.69084979,4470.1,4470.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756678576679,0.2917,4470.0,4469.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756678576978,0.4816,4469.7,4469.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756678577174,0.69084979,4469.7,4469.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756678579880,0.1899,4469.5,4469.4,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756678580084,0.69084979,4469.5,4469.4,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756678581785,4.91458979,4469.5,4469.4,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756678582680,4.69084979,4469.5,4469.4,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756678585586,4.69110108,4469.5,4469.4,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756678595480,4.69110108,4469.5,4469.4,2.83514799]
["bitfinex-derivatives","ETHF0:USTF0",1756678595685,0.69110108,4469.5,4469.4,3.02924799]
["bitfinex-derivatives","ETHF0:USTF0",1756678596386,0.68765444,4469.5,4469.4,3.02924799]
["bitfinex-derivatives","ETHF0:USTF0",1756678597193,0.68765444,4469.5,4469.4,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756678597789,0.68765444,4469.5,4469.4,3.02924799]
["bitfinex-derivatives","ETHF0:USTF0",1756678599995,0.68767381,4469.5,4469.4,3.02924799]
["bitfinex-derivatives","ETHF0:USTF0",1756678607104,1.24761958,4469.5,4469.4,3.02924799]
["bitfinex-derivatives","ETHF0:USTF0",1756678607297,1.24783839,4469.5,4469.4,3.02924799]
["bitfinex-derivatives","ETHF0:USTF0",1756678609201,1.24783839,4469.5,4469.4,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756678609399,1.24783839,4469.5,4469.4,2.75224799]
["bitfinex-derivatives","ETHF0:USTF0",1756678609607,1.24783839,4469.5,4469.4,3.05334799]
["bitfinex-derivatives","ETHF0:USTF0",1756678618012,1.04154577,4469.5,4469.4,3.05334799]
["bitfinex-derivatives","ETHF0:USTF0",1756678618313,1.24819966,4469.5,4469.4,3.05334799]
["bitfinex-derivatives","ETHF0:USTF0",1756678620118,0.76659966,4469.5,4469.4,3.05334799]
["bitfinex-derivatives","ETHF0:USTF0",1756678621614,0.76659966,4469.5,4469.4,7.05334799]
["bitfinex-derivatives","ETHF0:USTF0",1756678621820,0.20665389,4469.5,4469.4,7.05334799]
["bitfinex-derivatives","ETHF0:USTF0",1756678622117,0.20665389,4469.5,4469.4,7.27708799]
["bitfinex-derivatives","ETHF0:USTF0",1756678622716,0.20665389,4469.5,4469.4,7.05334799]
["bitfinex-derivatives","ETHF0:USTF0",1756678623318,0.3952,4470.2,4469.4,7.05334799]
["bitfinex-derivatives","ETHF0:USTF0",1756678623513,0.3952,4470.2,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678624718,0.5944,4470.2,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678629424,0.3952,4470.2,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678630722,0.1,4470.2,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678630917,0.1,4470.2,4469.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678634520,0.2923,4470.1,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678634728,0.2923,4470.1,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678635030,3.3078,4470.2,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678635031,0.4776,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678635321,0.4776,4469.3,4468.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678641226,0.4776,4469.3,4468.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678641427,0.2923,4469.5,4468.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678641629,0.4776,4469.5,4468.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678647843,0.4776,4469.8,4469.0,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1756678648039,0.1853,4469.8,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678648239,0.1853,4469.7,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678648435,0.4776,4469.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678648739,0.4776,4469.6,4469.0,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1756678649642,0.2923,4469.5,4469.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1756678649842,0.2923,4469.5,4469.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756678650342,0.2923,4470.0,4469.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678650733,0.2923,4469.9,4469.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678650932,0.2923,4470.0,4469.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678652943,0.4776,4470.0,4469.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678653132,0.4776,4470.0,4469.3,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1756678653337,0.2923,4470.0,4469.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1756678653536,0.1,4470.2,4469.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1756678653738,0.1,4470.2,4469.4,5.77371]
["bitfinex-derivatives","ETHF0:USTF0",1756678654242,0.2853,4470.2,4469.4,5.77371]
["bitfinex-derivatives","ETHF0:USTF0",1756678654843,0.5776,4470.2,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678655244,0.5776,4470.2,4469.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756678656337,0.5776,4470.2,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678656538,0.2853,4470.2,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678656744,0.2923,4470.1,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678656944,0.4776,4469.7,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678658338,0.2014,4470.1,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678658544,0.4786,4470.0,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678658745,0.2772,4469.9,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678658949,0.4786,4470.1,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678660848,0.2772,4470.0,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678661048,0.2772,4470.1,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678661242,0.3014,4470.2,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678661443,0.1,4470.2,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678661649,0.2772,4470.1,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678661948,0.2014,4470.1,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678662149,0.2014,4470.0,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678662351,0.2772,4470.1,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678662540,0.4786,4470.1,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678665045,0.2014,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678665350,0.4786,4469.6,4469.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678665545,0.4786,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678665745,0.4786,4469.6,4469.1,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756678665948,0.2014,4469.3,4469.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678666249,0.4786,4469.3,4469.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678666544,0.2014,4469.3,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678666749,0.4786,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678666949,0.4786,4469.0,4468.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678667342,0.2772,4469.0,4468.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678670349,0.2772,4470.1,4468.9,7.65756999]
["bitfinex-derivatives","ETHF0:USTF0",1756678670549,0.4786,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678670745,0.4786,4469.6,4469.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678671454,0.2772,4469.6,4469.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678671654,0.2014,4470.1,4469.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678671857,0.2014,4470.1,4469.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756678672057,0.2772,4470.0,4469.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756678672251,0.2772,4470.1,4469.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756678672553,0.2772,4470.0,4469.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756678672753,0.2772,4470.1,4469.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756678673156,0.2772,4470.0,4469.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756678673546,0.3014,4470.2,4469.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756678673751,0.2772,4470.1,4469.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756678673950,0.2772,4470.1,4469.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1756678674155,0.2772,4470.1,4469.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678675353,0.2772,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678676558,0.4786,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678676960,0.4786,4470.1,4470.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678677362,0.2772,4470.9,4470.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1756678677655,0.2772,4470.9,4470.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678677860,0.2014,4470.9,4470.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678678051,3.2078,4471.7,4470.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678678052,3.2078,4471.7,4470.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1756678678259,0.2772,4471.6,4470.6,5.42546036]
["bitfinex-derivatives","ETHF0:USTF0",1756678678449,0.2772,4471.6,4470.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678678656,3.2078,4471.7,4470.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678678962,3.2078,4471.7,4470.6,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756678679160,0.2772,4471.6,4470.6,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756678679465,3.2078,4471.7,4470.6,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756678679664,3.2078,4471.7,4470.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678680162,3.2078,4472.2,4470.6,3.60935985]
["bitfinex-derivatives","ETHF0:USTF0",1756678680364,0.2772,4472.1,4470.6,3.60935985]
["bitfinex-derivatives","ETHF0:USTF0",1756678680563,0.2772,4472.0,4470.6,3.60935985]
["bitfinex-derivatives","ETHF0:USTF0",1756678680766,0.2772,4472.1,4470.6,4.01195985]
["bitfinex-derivatives","ETHF0:USTF0",1756678681064,0.22365,4472.0,4470.6,4.01195985]
["bitfinex-derivatives","ETHF0:USTF0",1756678681261,0.2772,4472.0,4470.6,4.01195985]
["bitfinex-derivatives","ETHF0:USTF0",1756678681567,0.2772,4471.8,4470.6,4.01195985]
["bitfinex-derivatives","ETHF0:USTF0",1756678681758,0.22364,4472.1,4470.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1756678681953,0.22364,4472.1,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678682159,3.2078,4472.2,4471.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678682160,0.2772,4472.0,4471.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678682461,3.2078,4472.2,4471.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678682462,0.4786,4471.3,4471.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678684261,0.2772,4471.3,4471.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678685866,0.2772,4471.3,4471.2,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1756678687057,3.2078,4472.7,4471.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1756678687262,0.4786,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678687463,0.4786,4471.7,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678700772,0.2968,4472.6,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678701075,0.22361,4472.6,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678701265,0.22361,4472.5,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678701470,0.1955,4471.7,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678701670,0.4923,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678701864,0.4923,4471.7,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678707072,3.2078,4472.6,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678707276,0.2968,4472.5,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678707777,3.2078,4472.6,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678707971,0.2968,4472.5,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678708171,3.43141,4472.6,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678708481,0.2968,4472.4,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678708673,0.1955,4472.4,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678708870,0.4923,4472.2,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678711081,0.2968,4472.1,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678711281,3.2078,4472.6,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678711885,0.2968,4472.5,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678712183,3.2078,4472.6,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678712580,0.2968,4472.5,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678713079,3.2078,4472.6,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678713484,0.2968,4472.5,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678713982,3.2078,4472.6,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678714179,0.2968,4472.5,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678714387,3.2078,4472.6,4471.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678715581,0.2968,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678715786,0.2968,4472.5,4472.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678716187,0.2968,4473.0,4472.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678716488,0.4923,4473.0,4472.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678719182,0.1844,4472.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678719381,0.4697,4472.8,4472.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678730293,3.2078,4474.6,4472.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756678730486,0.4697,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678730685,0.4697,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678731896,3.2078,4474.6,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678732091,0.22351001,4474.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678732495,0.22352,4474.4,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678732794,0.2853,4474.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678732996,0.22351001,4474.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678733199,0.2853,4474.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678733495,0.4697,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678733687,0.4697,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678734397,0.4697,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678734598,0.4697,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678734897,0.4697,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678735101,0.4697,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678735999,0.4697,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678736195,0.4697,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678737296,0.2853,4474.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678737501,0.2853,4474.4,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678737801,0.2853,4474.3,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678738001,0.4697,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678741101,3.2078,4474.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678741102,0.4697,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678741304,0.4697,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678745010,0.4697,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678745203,0.4697,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678746806,0.4697,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678747106,0.4697,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678748110,0.4697,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678748307,0.4782,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678748610,0.4782,4473.0,4472.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678750212,0.4782,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678750512,0.4782,4472.5,4472.4,5.20675744]
["bitfinex-derivatives","ETHF0:USTF0",1756678750714,0.4782,4472.5,4472.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678754619,0.4782,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678755116,0.4782,4472.1,4472.0,32.204]
["bitfinex-derivatives","ETHF0:USTF0",1756678755320,0.2822,4472.0,4471.3,7.20601297]
["bitfinex-derivatives","ETHF0:USTF0",1756678755520,0.196,4471.5,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678755721,0.4782,4471.5,4471.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678759519,0.2822,4471.4,4471.3,7.20601297]
["bitfinex-derivatives","ETHF0:USTF0",1756678759719,0.4782,4471.4,4471.3,7.43201297]
["bitfinex-derivatives","ETHF0:USTF0",1756678762726,0.2822,4472.4,4471.3,7.43201297]
["bitfinex-derivatives","ETHF0:USTF0",1756678763023,3.2078,4472.5,4471.3,7.43201297]
["bitfinex-derivatives","ETHF0:USTF0",1756678763423,0.2822,4472.4,4471.3,7.43201297]
["bitfinex-derivatives","ETHF0:USTF0",1756678763820,3.2078,4472.5,4471.3,7.43201297]
["bitfinex-derivatives","ETHF0:USTF0",1756678764013,3.2078,4473.0,4471.3,7.43201297]
["bitfinex-derivatives","ETHF0:USTF0",1756678764217,0.2822,4472.9,4471.3,7.43201297]
["bitfinex-derivatives","ETHF0:USTF0",1756678764414,0.22361,4472.9,4471.3,7.43201297]
["bitfinex-derivatives","ETHF0:USTF0",1756678764622,3.2078,4473.0,4471.3,7.43201297]
["bitfinex-derivatives","ETHF0:USTF0",1756678764823,0.2822,4472.8,4471.3,7.43201297]
["bitfinex-derivatives","ETHF0:USTF0",1756678765012,0.2822,4472.8,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678765216,0.2822,4472.9,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678765827,0.196,4472.0,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678766025,0.4782,4472.0,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678766727,0.4782,4472.0,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678766928,0.4782,4472.0,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678767730,0.4782,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678768028,0.4782,4471.9,4471.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678771427,3.2078,4473.0,4471.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678771625,0.2822,4472.8,4471.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1756678771833,0.4782,4472.8,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678772526,0.196,4472.8,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678772732,0.196,4472.7,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678772925,0.22357,4473.4,4472.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678773127,0.196,4473.4,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678773434,0.2822,4473.4,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678773731,3.2078,4474.2,4472.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678773934,0.196,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678774233,0.2822,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678774429,3.2078,4474.2,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678774430,0.196,4473.7,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678774628,3.2078,4474.2,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678775833,2.8590936,4473.6,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678777032,2.5768936,4473.6,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678777231,2.5768936,4473.6,4473.3,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1756678777531,2.5768936,4473.6,4473.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756678777734,2.5768936,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678781338,2.8591936,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678781539,0.4825,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678781839,0.4825,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678784344,0.4825,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678784637,0.4825,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678789641,0.4825,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678789842,0.4825,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678792143,0.4825,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678792342,0.4825,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678793839,0.2823,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678798040,0.4825,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678798952,0.2823,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678800148,0.4825,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678800452,4.70605,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678800746,4.4825,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678800947,0.4825,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678803549,0.66972786,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678804153,0.18722786,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678804353,0.46952786,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678804558,0.18722786,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678804857,0.66972786,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678807147,0.66972786,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678807456,0.4825,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678807658,0.66969981,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678810963,0.66969981,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678811162,0.66969981,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678813762,0.66969981,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678813963,0.66969981,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678818177,0.66971504,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678821685,0.18721504,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678822583,0.46761504,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678824578,0.18721504,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678825582,0.46761504,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678826674,0.18721504,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678827381,0.46761504,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678828887,0.2804,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678829087,0.46776428,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678829788,0.18743234,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678833487,0.46783234,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678833889,0.18743234,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678835289,0.2804,4474.3,4473.3,10.06396424]
["bitfinex-derivatives","ETHF0:USTF0",1756678835490,3.2078,4474.7,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678835491,0.19067868,4474.2,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678835696,0.4672,4474.6,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678837598,2.5768936,4474.5,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678837992,2.7694936,4474.5,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678838202,0.2988,4474.4,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678838402,2.7694936,4474.5,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678838594,2.5768936,4474.5,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678838990,0.2988,4474.4,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678839195,2.7694936,4474.5,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678839395,0.4914,4474.4,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678839999,0.1926,4474.4,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678840196,2.5768936,4474.3,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678840395,0.2988,4474.2,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678840800,0.1926,4474.2,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678841000,0.4914,4474.2,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678841202,0.2988,4474.1,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678841399,0.2988,4474.2,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678841593,0.1926,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678841893,0.4914,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678843403,0.4914,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678843600,0.4914,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678843903,0.2988,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678844105,2.5768936,4474.3,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678844403,2.7694936,4474.3,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678844606,0.1926,4474.2,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678844902,0.2988,4474.2,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678845301,0.2988,4474.0,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678846902,0.2988,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678847107,0.4914,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678847301,2.5768936,4474.1,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678847605,0.18772591,4474.0,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678847802,0.18772591,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678848107,0.48652591,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678849113,0.18772591,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678850409,0.18772268,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678852206,0.48652268,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678854512,0.18772268,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678857317,0.2988,4475.1,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678857613,3.2078,4475.2,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678857914,0.2988,4475.0,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678858313,0.22349001,4475.1,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678858513,0.2988,4474.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678858714,0.22349001,4475.1,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678858909,0.2988,4475.0,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678859109,0.2988,4474.8,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678859309,0.2988,4474.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678859509,2.5768936,4475.1,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678859719,0.2988,4474.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678860116,0.2235,4474.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678860420,2.5768936,4474.8,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678860619,0.2988,4474.7,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678860819,2.5768936,4474.8,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678861017,0.2988,4474.7,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678861715,2.5768936,4474.8,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678861919,0.2988,4474.6,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678862119,0.4914,4474.6,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678862321,0.4914,4474.5,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678862814,0.2988,4474.4,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678863022,0.4914,4474.4,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678863415,0.1926,4474.3,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678863615,0.4914,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678863818,0.4914,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678865522,0.4914,4473.9,4473.8,5.43705424]
["bitfinex-derivatives","ETHF0:USTF0",1756678867526,0.4914,4473.9,4473.8,5.21205424]
["bitfinex-derivatives","ETHF0:USTF0",1756678867829,0.4914,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678869431,0.67438452,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678870932,0.67437953,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678871532,0.67437953,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678871927,0.67437953,4473.9,4473.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678877137,0.67437953,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678877338,0.2912,4473.8,4473.6,2.00425424]
["bitfinex-derivatives","ETHF0:USTF0",1756678877538,0.2912,4473.6,4473.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756678877738,0.47417953,4473.6,4473.5,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1756678877933,0.47417953,4473.6,4473.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756678878436,4.47417953,4473.6,4473.5,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1756678878634,4.69771953,4473.6,4473.5,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1756678878834,4.47417953,4473.6,4473.5,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1756678879436,0.4892,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678879739,0.67217953,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678881842,0.67177819,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678882542,0.6717075,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678883141,0.6717075,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678883342,0.1825075,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678883846,0.4737075,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678884541,0.4737075,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678884742,0.4737075,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678885043,0.1825075,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678886443,0.4737075,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678886645,0.6717075,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678886849,0.6717075,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678888851,0.67150078,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678890554,0.18230078,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678892450,0.2912,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678892754,0.67147874,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678893356,0.67148299,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678893858,0.198,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678894059,0.4892,4472.4,4472.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678894453,0.4892,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678894756,0.4892,4472.4,4472.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678895149,0.4892,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678895348,0.4892,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678896451,0.2912,4472.3,4472.0,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1756678896650,3.2078,4473.0,4472.0,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1756678896651,0.4892,4472.1,4472.0,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1756678896851,0.4892,4472.1,4472.0,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756678899755,4.4892,4472.1,4472.0,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1756678899954,4.4892,4472.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678899955,0.1879,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678900256,0.4918,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678900563,0.3039,4471.0,4470.5,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756678900766,0.4918,4470.6,4470.5,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756678901060,0.4918,4470.6,4470.5,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1756678902165,0.4918,4470.6,4470.5,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756678902463,0.4918,4470.6,4470.5,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1756678904158,0.3039,4470.8,4470.5,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1756678904360,0.1117,4470.9,4470.5,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1756678904761,0.4156,4470.9,4470.5,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1756678905161,0.1879,4470.8,4470.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678905358,0.3039,4470.7,4470.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678905563,0.1879,4470.7,4470.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678905765,0.4918,4470.7,4470.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678905966,0.3039,4470.6,4470.5,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756678906166,0.3039,4470.6,4470.5,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1756678907165,0.3039,4470.6,4470.5,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756678907365,0.3039,4470.6,4470.5,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1756678907865,0.3039,4470.6,4470.5,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756678908074,0.3039,4470.6,4470.5,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1756678908574,0.4918,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678909265,0.4918,4470.0,4469.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678909768,0.1879,4470.0,4469.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678909972,0.4918,4470.0,4469.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678910473,0.4918,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678910771,0.1879,4469.5,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678910971,0.3039,4469.4,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678911167,2.5768936,4470.0,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678911365,0.4918,4469.8,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678911566,0.1879,4469.8,4469.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678911766,2.5768936,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678912064,2.5768936,4470.0,4469.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678913765,2.5768936,4470.0,4469.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678913970,2.5768936,4470.0,4469.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756678914170,2.5768936,4470.0,4469.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678914769,0.3039,4469.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678914972,0.3039,4469.9,4469.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678915166,2.5768936,4470.0,4469.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678915362,0.3039,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678915672,0.3039,4470.7,4469.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678916070,3.2078,4470.8,4469.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678916269,0.3039,4470.7,4469.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678916470,2.5768936,4469.9,4469.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678918871,0.3039,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678919073,0.3039,4469.8,4469.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678920066,0.4918,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678920374,0.4918,4469.8,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678920375,0.1879,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678920568,0.4918,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678921176,0.4918,4469.7,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678921475,0.3039,4469.6,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678921674,2.5768936,4469.8,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678922375,0.1118,4469.7,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678922878,0.4918,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678923075,0.4918,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678925380,3.0686936,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678927480,2.5768936,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678933092,2.8779936,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678933291,3.0697936,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678933989,3.0697936,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678934192,3.0697936,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678934486,0.4929,4469.1,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678934687,0.4929,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678934886,0.1918,4468.7,4468.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678935390,0.4929,4468.7,4468.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756678937091,0.1918,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678937291,0.4929,4468.2,4468.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678940494,0.4929,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678942792,0.4929,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678943096,0.3011,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678943290,0.3011,4469.0,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678943694,0.4929,4469.0,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678944099,0.1918,4469.0,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678944298,0.3011,4469.0,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678944500,3.2078,4469.1,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678944699,0.3011,4468.8,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678944998,0.4929,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756678949601,0.4929,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678950102,0.4929,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678953295,0.4929,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678953503,0.4929,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678953805,0.67653241,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678955504,0.18363241,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678955694,0.18364015,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678955899,0.48474015,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678956605,0.67654254,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678962806,0.67682569,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678963808,0.18392569,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678966309,0.18408676,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678972816,0.18408043,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678973615,0.18408043,4468.2,4468.1,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1756678974420,0.18408043,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678977118,0.1118,4468.4,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678977322,0.18394856,4468.3,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678977619,0.18394856,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678978722,0.18392705,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678980327,0.18392705,4468.2,4468.1,3.83662]
["bitfinex-derivatives","ETHF0:USTF0",1756678980527,0.18392705,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678986827,0.1847555,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678987428,0.18476059,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678987926,0.18476059,4468.3,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678988130,0.18476059,4468.2,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678988727,0.18476059,4468.3,4468.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756678988934,0.1118,4468.4,4468.2,2.00988363]
["bitfinex-derivatives","ETHF0:USTF0",1756678989129,3.2078,4470.2,4468.3,2.23474495]
["bitfinex-derivatives","ETHF0:USTF0",1756678989332,0.4988,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756678989538,0.68351931,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678991436,3.26041291,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678993335,3.26034532,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678995241,3.05914532,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678996741,3.26034532,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678997441,3.0756936,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756678997633,3.26032821,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756679002543,2.76152821,4469.3,4469.2,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1756679003044,3.05912821,4469.3,4469.2,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1756679003348,3.05912821,4469.3,4469.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756679003647,3.05912821,4469.3,4469.2,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1756679004047,2.76152821,4469.3,4469.2,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1756679004641,1.20187019,4472.1,4469.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756679004642,3.2078,4471.2,4469.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756679004847,0.2012,4470.3,4470.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756679005048,0.2012,4470.3,4470.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756679005443,0.2012,4470.3,4470.2,4.09718677]
["bitfinex-derivatives","ETHF0:USTF0",1756679006749,0.4988,4470.3,4470.2,4.09718677]
["bitfinex-derivatives","ETHF0:USTF0",1756679007950,3.0756936,4470.3,4470.2,4.09718677]
["bitfinex-derivatives","ETHF0:USTF0",1756679013957,3.0756936,4470.3,4470.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756679014149,3.0756936,4470.3,4470.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756679014652,7.2993936,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679014955,7.2993936,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756679015744,7.0756936,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756679015956,6.7780936,4470.3,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679016156,0.2012,4469.7,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679016453,0.2012,4469.7,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756679016454,0.4988,4469.7,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756679016851,0.4988,4469.7,4469.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756679024455,3.4328,4471.2,4469.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756679024754,0.1915,4469.9,4469.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756679024949,0.4682,4469.9,4469.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756679035369,0.4682,4469.8,4469.7,2.30362304]
["bitfinex-derivatives","ETHF0:USTF0",1756679035558,0.2767,4469.8,4469.7,3.12440304]
["bitfinex-derivatives","ETHF0:USTF0",1756679035761,3.0450936,4469.8,4469.7,2.30362304]
["bitfinex-derivatives","ETHF0:USTF0",1756679035963,3.0450936,4469.8,4469.7,2.23372304]
["bitfinex-derivatives","ETHF0:USTF0",1756679036165,3.0450936,4469.8,4469.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756679036463,0.2767,4469.7,4469.6,2.00872304]
["bitfinex-derivatives","ETHF0:USTF0",1756679036660,0.4682,4469.6,4469.1,2.79854042]
["bitfinex-derivatives","ETHF0:USTF0",1756679036968,0.1915,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679037166,0.4682,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679037367,0.4682,4468.9,4468.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756679037569,4.4682,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679037770,0.1915,4468.6,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679037962,0.1915,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679038163,0.4682,4468.3,4468.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756679038467,0.4682,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679038669,0.4682,4468.3,4468.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756679039169,0.4682,4468.3,4468.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756679040265,3.0450936,4468.3,4468.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756679041368,0.4682,4468.3,4468.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756679041566,0.4682,4468.3,4468.2,5.200191]
["bitfinex-derivatives","ETHF0:USTF0",1756679043170,0.4682,4469.0,4468.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756679043372,0.4682,4469.0,4468.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756679044068,0.4682,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756679044767,3.2078,4469.1,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756679044964,0.4682,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756679046471,0.4682,4469.0,4468.9,1.504391]
["bitfinex-derivatives","ETHF0:USTF0",1756679046775,0.4682,4469.0,4468.9,1.279391]
["bitfinex-derivatives","ETHF0:USTF0",1756679046969,0.4682,4469.0,4468.9,1.504391]
["bitfinex-derivatives","ETHF0:USTF0",1756679049072,0.4682,4469.0,4468.9,1.279391]
["bitfinex-derivatives","ETHF0:USTF0",1756679049278,0.4682,4469.0,4468.9,1.504391]
["bitfinex-derivatives","ETHF0:USTF0",1756679052583,0.4682,4469.0,4468.9,1.279391]
["bitfinex-derivatives","ETHF0:USTF0",1756679053177,4.4682,4469.0,4468.9,1.279391]
["bitfinex-derivatives","ETHF0:USTF0",1756679053579,4.4682,4469.0,4468.9,0.973891]
["bitfinex-derivatives","ETHF0:USTF0",1756679057483,4.6932,4469.0,4468.9,0.973891]
["bitfinex-derivatives","ETHF0:USTF0",1756679061184,4.4682,4469.0,4468.9,0.973891]
["bitfinex-derivatives","ETHF0:USTF0",1756679066487,5.02693244,4469.0,4468.9,0.973891]
["bitfinex-derivatives","ETHF0:USTF0",1756679069095,0.97623244,4469.0,4468.9,1.445391]
["bitfinex-derivatives","ETHF0:USTF0",1756679069396,0.7215,4469.0,4468.9,1.445391]
["bitfinex-derivatives","ETHF0:USTF0",1756679074197,1.28043038,4469.0,4468.9,1.445391]
["bitfinex-derivatives","ETHF0:USTF0",1756679083210,4.48823038,4469.0,4468.9,1.445391]
["bitfinex-derivatives","ETHF0:USTF0",1756679083815,3.76673038,4469.0,4468.9,1.445391]
["bitfinex-derivatives","ETHF0:USTF0",1756679085112,4.05663038,4469.0,4468.9,1.445391]
["bitfinex-derivatives","ETHF0:USTF0",1756679085311,4.24753038,4469.0,4468.9,1.445391]
["bitfinex-derivatives","ETHF0:USTF0",1756679090116,3.76673038,4469.0,4468.9,1.445391]
["bitfinex-derivatives","ETHF0:USTF0",1756679090315,3.2078,4469.0,4468.9,1.445391]
["bitfinex-derivatives","ETHF0:USTF0",1756679092716,0.225,4469.4,4468.9,1.445391]
["bitfinex-derivatives","ETHF0:USTF0",1756679092917,0.225,4469.4,4469.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756679093119,0.5149,4469.4,4469.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756679093320,0.7058,4469.4,4469.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756679093519,0.4808,4469.4,4469.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756679096319,3.2078,4469.5,4469.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756679096518,3.2078,4469.5,4469.4,1.749791]
["bitfinex-derivatives","ETHF0:USTF0",1756679098321,3.2078,4470.0,4469.4,1.463091]
["bitfinex-derivatives","ETHF0:USTF0",1756679098527,3.2078,4470.0,4469.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756679100418,3.4977,4470.0,4469.9,1.749791]
["bitfinex-derivatives","ETHF0:USTF0",1756679101624,3.2078,4470.0,4469.9,1.749791]
["bitfinex-derivatives","ETHF0:USTF0",1756679102225,3.4977,4470.0,4469.9,1.749791]
["bitfinex-derivatives","ETHF0:USTF0",1756679102420,3.6886,4470.0,4469.9,1.749791]
["bitfinex-derivatives","ETHF0:USTF0",1756679102918,1.20187019,4471.5,4469.9,1.749791]
["bitfinex-derivatives","ETHF0:USTF0",1756679103120,0.56129228,4471.4,4470.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756679103326,0.4808,4471.7,4471.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756679104028,0.2899,4472.0,4471.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756679104226,0.4808,4472.0,4471.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756679105223,0.4808,4472.0,4471.9,1.749791]
["bitfinex-derivatives","ETHF0:USTF0",1756679109526,0.4808,4472.0,4471.9,1.279391]
["bitfinex-derivatives","ETHF0:USTF0",1756679109929,0.4808,4472.0,4471.9,1.747691]
["bitfinex-derivatives","ETHF0:USTF0",1756679113834,0.098,4472.6,4471.9,1.747691]
["bitfinex-derivatives","ETHF0:USTF0",1756679114038,0.1936,4472.5,4472.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756679114334,0.4825,4472.5,4472.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679114535,0.4825,4472.5,4472.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756679115037,0.4825,4472.5,4472.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679115225,0.4825,4472.5,4472.4,1.747691]
["bitfinex-derivatives","ETHF0:USTF0",1756679119539,3.2078,4473.2,4472.4,1.747691]
["bitfinex-derivatives","ETHF0:USTF0",1756679119540,0.2889,4472.8,4472.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756679119836,0.4825,4472.8,4472.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679120237,0.4825,4472.5,4472.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756679120537,0.4825,4472.5,4472.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679121538,0.225,4473.0,4472.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756679121740,0.225,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679121741,0.4825,4472.9,4472.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679121942,0.4825,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679122235,0.2889,4472.8,4472.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756679122442,0.1936,4472.5,4472.4,1.471991]
["bitfinex-derivatives","ETHF0:USTF0",1756679122641,0.4825,4472.5,4472.4,1.747691]
["bitfinex-derivatives","ETHF0:USTF0",1756679122940,0.5139,4473.1,4472.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756679123335,0.4825,4473.1,4473.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679125341,0.4825,4473.1,4473.0,1.747691]
["bitfinex-derivatives","ETHF0:USTF0",1756679125639,0.4825,4473.1,4473.0,1.279391]
["bitfinex-derivatives","ETHF0:USTF0",1756679127040,0.4825,4473.1,4473.0,1.747691]
["bitfinex-derivatives","ETHF0:USTF0",1756679127243,1.04096508,4473.1,4473.0,1.747691]
["bitfinex-derivatives","ETHF0:USTF0",1756679131341,1.26596508,4473.1,4473.0,1.747691]
["bitfinex-derivatives","ETHF0:USTF0",1756679132045,1.26596508,4473.1,4473.0,1.279391]
["bitfinex-derivatives","ETHF0:USTF0",1756679132348,1.26596508,4473.1,4473.0,1.06132601]
["bitfinex-derivatives","ETHF0:USTF0",1756679134250,1.26596508,4473.1,4473.0,1.33702601]
["bitfinex-derivatives","ETHF0:USTF0",1756679134448,1.26596508,4473.1,4473.0,1.06132601]
["bitfinex-derivatives","ETHF0:USTF0",1756679136151,1.26596508,4473.1,4473.0,1.25392601]
["bitfinex-derivatives","ETHF0:USTF0",1756679136349,1.26596508,4473.1,4473.0,1.52962601]
["bitfinex-derivatives","ETHF0:USTF0",1756679136555,1.04096508,4473.1,4473.0,1.52962601]
["bitfinex-derivatives","ETHF0:USTF0",1756679136747,1.26596508,4473.1,4473.0,1.52962601]
["bitfinex-derivatives","ETHF0:USTF0",1756679137753,1.26596508,4473.1,4473.0,1.06132601]
["bitfinex-derivatives","ETHF0:USTF0",1756679138253,1.26596508,4473.1,4473.0,1.53572601]
["bitfinex-derivatives","ETHF0:USTF0",1756679140255,0.78346508,4473.1,4473.0,1.53572601]
["bitfinex-derivatives","ETHF0:USTF0",1756679142156,0.55846508,4473.1,4473.0,1.31766916]
["bitfinex-derivatives","ETHF0:USTF0",1756679142356,0.78346508,4473.1,4473.0,1.50426916]
["bitfinex-derivatives","ETHF0:USTF0",1756679145768,0.55846508,4473.1,4473.0,1.50426916]
["bitfinex-derivatives","ETHF0:USTF0",1756679145965,0.78346508,4473.1,4473.0,1.50426916]
["bitfinex-derivatives","ETHF0:USTF0",1756679147569,1.28006508,4473.1,4473.0,1.50426916]
["bitfinex-derivatives","ETHF0:USTF0",1756679148270,1.05506508,4473.1,4473.0,1.50426916]
["bitfinex-derivatives","ETHF0:USTF0",1756679148463,1.28006508,4473.1,4473.0,1.50426916]
["bitfinex-derivatives","ETHF0:USTF0",1756679149966,1.28006508,4473.1,4473.0,1.06132601]
["bitfinex-derivatives","ETHF0:USTF0",1756679150670,6.70549527,4473.1,4472.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756679150872,0.1972,4472.1,4472.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679151064,0.7216,4472.1,4472.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679151369,1.28006508,4472.1,4472.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679152470,0.7216,4472.1,4472.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679153870,0.7216,4472.1,4472.0,1.57221659]
["bitfinex-derivatives","ETHF0:USTF0",1756679155073,3.2078,4472.4,4472.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756679155369,1.28178633,4472.3,4472.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679158373,1.05678633,4472.3,4472.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679158674,0.7216,4472.3,4472.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679159473,0.2994,4472.6,4472.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679159672,0.78509045,4472.5,4472.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679159871,0.56009045,4472.5,4472.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679160376,0.56009045,4472.5,4472.4,1.57221659]
["bitfinex-derivatives","ETHF0:USTF0",1756679160670,3.2078,4473.0,4472.4,5.57221659]
["bitfinex-derivatives","ETHF0:USTF0",1756679160875,3.2078,4473.0,4472.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756679161078,0.2994,4473.3,4472.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679161277,0.2994,4473.3,4472.4,1.09781659]
["bitfinex-derivatives","ETHF0:USTF0",1756679161278,0.56001578,4473.2,4473.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679161471,0.78501578,4473.2,4473.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679161678,0.56001578,4473.2,4473.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679162378,0.225,4473.3,4473.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679162676,1.28149023,4473.3,4473.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679164082,1.05649023,4473.3,4473.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679164282,1.28149023,4473.3,4473.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756679165275,1.28149023,4473.3,4473.2,1.57221659]
["bitfinex-derivatives","ETHF0:USTF0",1756679165876,0.7216,4473.3,4473.2,1.57221659]
["bitfinex-derivatives","ETHF0:USTF0",1756679171376,3.2078,4473.6,4473.2,1.57221659]
["bitfinex-derivatives","ETHF0:USTF0",1756679171582,0.4707,4473.5,4473.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756679171783,0.4707,4473.5,4473.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756679173777,0.6957,4473.5,4473.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756679175382,0.6957,4473.5,4473.4,1.58461659]
["bitfinex-derivatives","ETHF0:USTF0",1756679178085,0.4707,4473.5,4473.4,1.58461659]
["bitfinex-derivatives","ETHF0:USTF0",1756679183286,3.3954,4474.1,4474.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756679183487,4.17673523,4474.1,4474.0,0.26877875]
["bitfinex-derivatives","ETHF0:USTF0",1756679183889,4.45983523,4474.1,4474.0,0.26877875]
["bitfinex-derivatives","ETHF0:USTF0",1756679184390,4.23483523,4474.1,4474.0,0.26877875]
["bitfinex-derivatives","ETHF0:USTF0",1756679184591,4.45983523,4474.1,4474.0,0.26877875]
["bitfinex-derivatives","ETHF0:USTF0",1756679184779,4.45983523,4474.1,4474.0,0.46847875]
["bitfinex-derivatives","ETHF0:USTF0",1756679184780,4.23483523,4474.1,4474.0,0.46847875]
["bitfinex-derivatives","ETHF0:USTF0",1756679184985,0.4707,4474.1,4474.0,0.46847875]
["bitfinex-derivatives","ETHF0:USTF0",1756679185388,0.4707,4474.1,4474.0,1.56629534]
["bitfinex-derivatives","ETHF0:USTF0",1756679187797,0.2831,4474.3,4474.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756679188092,0.2831,4474.3,4474.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756679188594,0.4707,4474.3,4474.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756679190293,0.4707,4474.3,4474.2,1.58461659]
["bitfinex-derivatives","ETHF0:USTF0",1756679193191,0.225,4474.6,4474.2,1.58461659]
["bitfinex-derivatives","ETHF0:USTF0",1756679193387,0.4126,4474.6,4474.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756679193591,0.9688945,4474.6,4474.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756679194796,0.7438945,4474.6,4474.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756679194997,0.9688945,4474.6,4474.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756679195393,1.2479945,4474.6,4474.5,1.58461659]
["bitfinex-derivatives","ETHF0:USTF0",1756679197293,0.6917,4474.6,4474.5,1.58461659]
["bitfinex-derivatives","ETHF0:USTF0",1756679197893,0.225,4474.8,4474.5,1.29751659]
["bitfinex-derivatives","ETHF0:USTF0",1756679198199,3.2078,4475.0,4474.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756679198399,0.6953,4474.9,4474.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756679198992,3.2078,4475.0,4474.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756679199197,3.2078,4475.0,4474.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756679199397,0.225,4475.3,4475.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756679199598,0.4178,4475.3,4475.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756679200299,0.6953,4475.3,4475.2,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679200704,0.4703,4475.3,4475.2,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679202895,0.1928,4475.3,4475.2,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679203604,0.4703,4475.3,4475.2,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679205598,0.1928,4475.3,4475.2,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679205794,0.2775,4475.5,4475.2,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679205795,0.2775,4475.5,4475.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756679206003,0.225,4475.9,4475.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756679206201,0.4703,4475.8,4475.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756679210210,0.4703,4475.8,4475.7,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679210412,1.0251714,4475.8,4475.7,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679210708,0.4703,4475.8,4475.7,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679213412,1.0254627,4475.8,4475.7,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679213608,1.0254627,4475.8,4475.7,1.09781659]
["bitfinex-derivatives","ETHF0:USTF0",1756679213819,5.0254627,4475.8,4475.7,1.09781659]
["bitfinex-derivatives","ETHF0:USTF0",1756679214110,5.24889271,4475.8,4475.7,1.09781659]
["bitfinex-derivatives","ETHF0:USTF0",1756679214919,5.0254627,4475.8,4475.7,1.09781659]
["bitfinex-derivatives","ETHF0:USTF0",1756679215612,5.0254627,4475.8,4475.7,1.37311659]
["bitfinex-derivatives","ETHF0:USTF0",1756679216011,1.2504627,4475.8,4475.7,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679217911,0.5551627,4475.8,4475.7,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679218316,0.4703,4475.8,4475.7,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679220217,0.4703,4475.8,4475.7,1.09781659]
["bitfinex-derivatives","ETHF0:USTF0",1756679220624,1.02582167,4475.8,4475.7,1.09781659]
["bitfinex-derivatives","ETHF0:USTF0",1756679221020,1.02582167,4475.8,4475.7,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679221621,1.25082167,4475.8,4475.7,1.56871659]
["bitfinex-derivatives","ETHF0:USTF0",1756679221821,1.25082167,4475.8,4475.7,1.37311659]
["bitfinex-derivatives","ETHF0:USTF0",1756679222125,1.25082167,4475.8,4475.7,1.09781659]
["bitfinex-derivatives","ETHF0:USTF0",1756679223026,1.02582167,4475.8,4475.7,1.09781659]
["bitfinex-derivatives","ETHF0:USTF0",1756679223225,1.25082167,4475.8,4475.7,1.09781659]
["bitfinex-derivatives","ETHF0:USTF0",1756679223830,1.02582167,4475.8,4475.7,1.09781659]
["bitfinex-derivatives","ETHF0:USTF0",1756679224030,1.25082167,4475.8,4475.7,1.09781659]
["bitfinex-derivatives","ETHF0:USTF0",1756679224431,1.25082167,4475.8,4475.7,0.87987732]
["bitfinex-derivatives","ETHF0:USTF0",1756679226538,0.1928,4474.9,4474.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756679226733,3.6256,4474.9,4474.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756679226928,3.9031,4474.9,4474.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756679227736,4.45972116,4474.9,4474.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756679235343,0.2791,4474.8,4474.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756679235538,0.2791,4474.6,4474.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756679235735,0.225,4474.5,4474.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756679235939,0.4209,4474.5,4474.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756679236140,0.4209,4474.5,4474.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756679236543,0.7,4474.5,4474.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756679238052,0.2791,4474.4,4473.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756679238240,0.2791,4474.1,4473.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756679238444,0.225,4474.0,4473.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756679238742,0.225,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679238743,0.475,4473.9,4473.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756679239146,0.1959,4473.0,4472.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756679239349,0.475,4473.0,4472.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756679240144,0.2791,4472.9,4472.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756679240344,0.475,4472.5,4472.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756679240645,0.475,4472.7,4472.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756679240851,0.475,4472.7,4472.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756679242348,0.475,4472.7,4472.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756679243043,0.475,4472.7,4472.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756679256063,0.4742,4472.0,4471.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756679256365,0.6992,4472.0,4471.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756679257766,0.2783,4471.9,4470.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756679258063,3.6821,4471.7,4471.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756679258258,3.9071,4471.7,4471.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756679258861,3.2078,4472.3,4471.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756679259061,0.225,4472.2,4472.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756679259260,0.225,4472.2,4472.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679259857,3.676,4472.8,4472.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756679260061,3.901,4472.8,4472.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756679260259,0.2784,4472.7,4471.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756679260560,0.4682,4472.5,4472.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679264068,0.4682,4472.5,4472.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756679264366,0.2784,4472.4,4471.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756679264564,32.205,4473.0,4472.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756679264565,0.4682,4472.2,4472.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756679264766,0.4682,4472.2,4472.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679265567,0.6932,4472.2,4472.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679266665,0.6932,4472.2,4472.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756679266864,0.4682,4471.4,4471.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679267067,0.6932,4471.4,4471.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679268268,1.24831695,4471.4,4471.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756679268566,0.2784,4471.3,4470.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756679268765,0.4682,4470.9,4470.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679268964,0.6932,4470.9,4470.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679270971,1.24947117,4470.9,4470.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679273267,0.6932,4470.9,4470.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679274572,0.6932,4470.9,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679274871,0.4682,4470.4,4470.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679275470,3.4328,4470.5,4470.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679276375,3.2078,4470.5,4470.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679276766,0.225,4470.6,4470.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756679276968,3.3976,4471.1,4471.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756679277173,4.45636568,4471.1,4471.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679279778,4.23136568,4471.1,4471.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679279980,4.45636568,4471.1,4471.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679282775,3.76316568,4471.1,4471.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679282971,3.2078,4471.1,4471.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679283178,3.2078,4471.6,4471.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756679283378,3.98834306,4471.6,4471.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679284572,4.26674306,4471.6,4471.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679284776,4.45654306,4471.6,4471.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679285974,3.95314306,4471.6,4471.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679286182,3.4328,4471.6,4471.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679286581,3.901,4471.6,4471.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679288472,3.4328,4471.6,4471.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679288677,3.2078,4471.6,4471.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679288885,3.4328,4471.6,4471.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679289382,3.9085,4471.6,4471.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679292584,0.7007,4471.6,4471.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756679299082,0.2785,4471.5,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679299282,0.4757,4471.2,4471.1,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756679300789,0.4757,4471.2,4471.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756679304793,0.4222,4471.6,4471.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756679304995,0.1972,4471.6,4471.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756679305390,0.4758,4471.6,4471.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756679307398,3.4864,4472.1,4472.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756679307602,4.04294853,4472.1,4472.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756679307902,3.4864,4472.1,4472.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756679308495,3.2078,4472.1,4472.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756679308896,3.6836,4472.1,4472.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756679314891,0.4758,4472.1,4472.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756679315500,0.1972,4472.6,4472.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756679315704,0.4758,4472.6,4472.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756679323817,0.1972,4472.6,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679324016,0.4626,4472.2,4472.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756679324215,0.4626,4472.2,4472.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756679324917,0.2776,4472.8,4472.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756679325115,0.2776,4472.8,4472.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756679325316,0.4626,4472.8,4472.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756679327515,0.2776,4472.7,4472.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756679327714,0.4626,4472.7,4472.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756679342928,0.4626,4472.7,4472.0,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756679343132,0.4626,4472.1,4472.0,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756679343330,0.4626,4472.1,4472.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756679343533,0.4626,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679343939,0.4626,4471.6,4471.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756679344531,0.4626,4471.5,4471.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756679344727,0.4626,4471.5,4471.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756679365048,0.6876,4471.5,4471.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756679365345,0.4778,4470.9,4470.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756679366153,0.225,4471.1,4470.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756679366353,0.7028,4471.1,4471.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756679371653,0.225,4471.1,4471.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756679371855,0.7028,4471.1,4471.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756679374351,0.7028,4471.1,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679374650,0.1992,4470.9,4470.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756679374851,0.1992,4470.9,4470.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756679375049,0.1992,4470.9,4470.1,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1756679375050,0.1992,4470.9,4470.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756679375451,0.4778,4470.8,4470.7,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756679375651,0.4778,4470.8,4470.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756679377757,0.2786,4471.0,4470.9,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756679377951,0.4778,4471.0,4470.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756679378856,0.4778,4471.0,4470.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756679381453,0.7028,4471.0,4470.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756679384761,0.7028,4471.0,4470.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679390964,0.4793,4471.0,4470.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679391167,0.7043,4471.0,4470.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679392068,0.7043,4471.0,4470.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756679392561,0.7043,4471.0,4469.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756679392562,0.4783,4470.3,4470.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679392761,3.6861,4470.3,4470.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679398674,3.6861,4470.3,4470.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756679399774,3.4085,4470.3,4469.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756679399978,0.4783,4469.8,4469.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679400578,0.5026,4470.0,4469.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756679400780,3.2078,4470.3,4470.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756679401080,3.4328,4470.3,4470.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679401579,3.9111,4470.3,4470.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679403277,3.9111,4470.3,4470.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756679403478,0.2776,4470.2,4469.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756679403679,0.4783,4469.4,4469.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679403983,0.7033,4469.4,4469.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679404376,0.60812886,4469.4,4468.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756679404584,0.60812886,4469.4,4469.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756679404585,0.4783,4469.1,4469.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756679404877,0.66072886,4469.1,4469.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679405572,0.66072886,4469.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679405779,3.4328,4469.2,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679405780,0.2776,4468.9,4468.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756679406075,0.88572886,4468.8,4468.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679407490,0.2007,4468.2,4468.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679407784,0.66072886,4468.2,4468.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679408387,0.38312886,4468.2,4468.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679408582,0.18242886,4468.2,4468.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679410182,0.18187875,4468.2,4468.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756679410387,0.18187875,4468.2,4468.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756679410784,0.18183091,4468.2,4468.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756679411092,0.46123091,4468.2,4468.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756679411286,0.66073091,4468.2,4468.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756679413482,0.2794,4468.1,4467.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756679413680,0.4789,4467.1,4467.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679413986,3.81413091,4467.1,4466.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756679414193,0.4789,4466.5,4466.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679414386,0.18183091,4466.5,4466.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679420998,0.18101248,4466.5,4466.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679427203,0.2798,4466.4,4465.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756679427399,0.18101248,4466.3,4465.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756679427598,0.18101248,4466.2,4466.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679427799,3.6323,4466.5,4466.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756679428095,4.09327241,4466.5,4466.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679429005,3.86827241,4466.5,4466.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679429906,0.18117241,4466.5,4466.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679431199,0.18117241,4466.5,4466.4,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756679431607,3.2078,4467.0,4466.4,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756679431808,0.18132535,4466.9,4466.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756679432011,0.66062535,4466.9,4466.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679434214,0.18132535,4466.9,4466.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679434411,0.18132535,4466.9,4466.8,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679434716,0.18132535,4466.9,4466.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679436813,0.46112535,4466.9,4466.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679437016,0.18132535,4466.9,4466.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679442313,0.18157019,4466.9,4466.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679446625,0.64947019,4466.9,4466.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756679446818,0.37077019,4466.9,4466.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756679447015,0.4679,4466.5,4466.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756679447221,0.4679,4466.0,4465.9,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756679447523,0.64947019,4466.0,4465.9,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756679448021,0.64947019,4466.0,4465.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756679448210,0.1892,4465.5,4465.4,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756679448416,0.18157019,4465.5,4465.4,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756679448617,0.64947019,4465.5,4465.4,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756679448811,0.64947019,4465.5,4465.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756679449015,0.64947019,4465.5,4465.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679451125,0.37077019,4465.5,4465.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679451327,0.64947019,4465.5,4465.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679453022,0.4679,4465.5,4465.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679453320,0.64929591,4465.5,4465.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679453725,0.6492636,4465.5,4465.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679455722,0.1813636,4465.5,4465.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679461732,0.4600636,4465.5,4465.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679461924,0.6492636,4465.5,4465.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679462839,0.64909289,4465.5,4465.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679464150,0.18119289,4465.5,4465.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756679464344,0.2787,4466.2,4465.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756679464641,0.4679,4466.2,4466.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756679464833,0.4679,4466.2,4466.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679465243,0.1892,4465.6,4465.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679465438,0.4679,4465.6,4465.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679466537,3.2078,4466.3,4465.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679466743,0.50262,4466.2,4465.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756679467141,0.4679,4465.7,4465.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756679473542,0.1978,4465.4,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679473748,0.2769,4465.3,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679473947,0.1978,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679474148,0.4747,4464.9,4464.8,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756679474645,0.4747,4464.9,4464.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756679474646,0.2769,4464.8,4464.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756679474947,0.4747,4464.4,4464.3,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756679475349,0.4747,4464.4,4464.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679479644,0.4747,4464.4,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756679480343,0.4747,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756679480750,0.4747,4464.2,4464.1,0.37824313]
["bitfinex-derivatives","ETHF0:USTF0",1756679481450,0.4747,4464.2,4464.1,0.57134313]
["bitfinex-derivatives","ETHF0:USTF0",1756679481955,0.225,4464.5,4464.1,0.29614313]
["bitfinex-derivatives","ETHF0:USTF0",1756679482251,0.225,4464.5,4464.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756679482445,0.6997,4464.5,4464.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679487059,0.2769,4464.7,4464.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756679487358,3.4328,4464.8,4464.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679487557,3.2078,4464.8,4464.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679487757,3.6825,4464.8,4464.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679488853,0.4747,4464.8,4464.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679489057,0.4747,4464.8,4464.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756679489255,0.4747,4464.8,4464.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679492859,0.225,4465.0,4464.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756679493166,0.6997,4465.0,4464.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756679493364,0.6997,4465.0,4464.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679494562,0.88255095,4465.0,4464.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679494954,0.6997,4465.0,4464.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679495154,0.8825872,4465.0,4464.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679495565,0.6575872,4465.0,4464.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679495864,0.4597872,4465.0,4464.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679496065,0.65758436,4465.0,4464.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679499163,0.18288436,4465.0,4464.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679499464,0.18288436,4465.0,4464.9,4.69227]
["bitfinex-derivatives","ETHF0:USTF0",1756679499966,0.18288436,4465.0,4464.9,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679500469,0.46258436,4465.0,4464.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679501366,0.18288436,4465.0,4464.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756679502370,0.18322264,4465.0,4464.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756679505272,0.46292264,4465.0,4464.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756679505467,0.18322264,4465.0,4464.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756679505662,0.66532264,4465.0,4464.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756679505863,0.66532264,4465.0,4464.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756679505864,0.1832737,4465.0,4464.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756679506069,0.2024,4464.4,4464.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756679506366,0.66539176,4464.4,4464.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756679506766,0.66538606,4464.4,4464.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756679507163,0.18328606,4464.4,4464.1,3.58884313]
["bitfinex-derivatives","ETHF0:USTF0",1756679507372,0.4821,4464.2,4464.1,3.79004313]
["bitfinex-derivatives","ETHF0:USTF0",1756679507567,0.66538606,4464.2,4464.1,3.79004313]
["bitfinex-derivatives","ETHF0:USTF0",1756679507771,0.66538606,4464.2,4464.1,3.31084313]
["bitfinex-derivatives","ETHF0:USTF0",1756679507967,0.66538606,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756679510371,0.66538606,4464.2,4464.1,0.58224313]
["bitfinex-derivatives","ETHF0:USTF0",1756679512178,0.66538606,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756679514176,1.22459195,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756679516582,1.04130589,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756679516776,1.2244857,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756679518285,1.2244857,4464.2,4464.1,0.38104313]
["bitfinex-derivatives","ETHF0:USTF0",1756679518485,1.2244857,4464.2,4464.1,0.58224313]
["bitfinex-derivatives","ETHF0:USTF0",1756679518779,0.7423857,4464.2,4464.1,0.58224313]
["bitfinex-derivatives","ETHF0:USTF0",1756679519082,0.18317981,4464.2,4464.1,0.58224313]
["bitfinex-derivatives","ETHF0:USTF0",1756679520486,3.2078,4464.7,4464.1,0.58224313]
["bitfinex-derivatives","ETHF0:USTF0",1756679520689,3.2078,4464.7,4464.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756679520690,0.18316073,4464.6,4464.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756679521688,0.66526073,4464.6,4464.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756679523286,0.66526073,4464.6,4464.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756679523590,0.4821,4464.2,4464.1,0.30424313]
["bitfinex-derivatives","ETHF0:USTF0",1756679523787,0.66526073,4464.2,4464.1,0.30424313]
["bitfinex-derivatives","ETHF0:USTF0",1756679523983,0.66526073,4464.2,4464.1,0.58224313]
["bitfinex-derivatives","ETHF0:USTF0",1756679524388,0.18316073,4464.2,4464.1,4.58224313]
["bitfinex-derivatives","ETHF0:USTF0",1756679526491,3.9149,4465.3,4465.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756679526689,4.47440989,4465.3,4465.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756679527193,4.47440989,4465.3,4465.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756679530298,4.47440989,4465.3,4464.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756679530601,0.4898,4464.5,4464.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756679531294,0.4898,4464.5,4464.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756679531594,0.4898,4464.5,4464.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756679531800,0.4898,4464.5,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756679531996,0.2009,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756679532191,0.4898,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756679534209,4.4898,4464.2,4463.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756679534400,0.4898,4463.4,4463.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756679534602,0.4898,4463.4,4463.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756679538006,0.4898,4462.8,4462.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756679538206,1.60249359,4465.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679538207,0.4898,4462.7,4462.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1756679538409,0.4898,4462.7,4462.6,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756679542215,0.4898,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679543109,0.4898,4462.7,4462.6,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756679543508,0.4898,4462.7,4462.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756679544715,0.4898,4462.7,4462.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756679545015,0.4898,4462.2,4462.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756679545411,0.4898,4462.2,4462.1,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756679545611,0.4898,4462.2,4462.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756679548116,3.2078,4463.2,4462.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756679548414,0.4898,4463.1,4463.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756679549115,0.4898,4463.1,4462.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756679549316,0.2009,4462.4,4462.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756679549516,0.4898,4462.4,4462.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756679550207,0.2009,4462.4,4462.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756679550407,3.2078,4463.2,4463.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756679553316,3.6976,4463.2,4463.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756679553514,3.6976,4463.2,4462.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756679553711,0.2889,4463.1,4462.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679553917,0.4898,4463.1,4463.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756679554112,0.226,4463.4,4463.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756679554314,0.7158,4463.4,4463.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756679555613,0.7158,4463.4,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679555820,0.7158,4463.4,4462.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756679560821,0.4898,4463.4,4462.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756679561021,0.4898,4463.4,4463.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756679561216,0.7158,4463.4,4463.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756679561416,0.7158,4463.4,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679561621,0.2867,4463.3,4462.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756679566829,0.2867,4463.3,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679566830,0.4828,4463.3,4463.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756679567129,1.04237534,4463.3,4463.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756679571931,1.04237534,4463.3,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679572133,0.4828,4462.7,4462.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756679580442,3.4945,4463.2,4462.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756679580637,0.56157515,4463.1,4463.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756679580842,1.04437515,4463.1,4463.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756679581242,0.2867,4463.0,4462.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756679581442,0.1961,4462.5,4462.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756679581736,0.4828,4462.5,4462.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756679584441,0.4828,4462.5,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679584442,0.4828,4462.5,4462.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756679584639,0.2867,4462.4,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679584843,0.4828,4462.1,4462.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756679585341,0.4828,4462.1,4462.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756679586544,0.1961,4462.1,4462.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756679586947,3.2078,4462.7,4462.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756679587150,0.2867,4462.6,4462.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756679587345,0.1961,4462.2,4462.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756679587551,0.4828,4462.2,4462.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756679595654,3.2078,4462.7,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679595655,0.2968,4462.1,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679595855,0.4949,4461.7,4461.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679596960,0.1981,4461.7,4461.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679598067,0.4949,4461.7,4461.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679599464,0.2968,4462.6,4461.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756679599663,3.2078,4462.7,4461.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756679599664,0.56011264,4462.5,4461.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756679599859,0.2968,4462.4,4461.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756679601065,0.4949,4462.4,4462.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679601572,3.2078,4462.7,4461.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756679601765,0.2968,4462.5,4461.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756679602065,0.4949,4461.7,4461.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679606075,0.2968,4462.0,4461.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679606375,0.4949,4462.1,4462.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679607069,3.2078,4462.2,4462.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679608467,3.2078,4462.7,4462.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756679608672,0.1981,4462.9,4462.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679609171,0.2968,4463.2,4462.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679609371,3.4059,4463.3,4463.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679609572,3.96619339,4463.3,4463.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679609977,4.26299339,4463.3,4463.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679612271,4.26299339,4463.3,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679612475,0.85698578,4463.2,4462.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756679612676,0.2968,4463.2,4462.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756679612975,0.4949,4463.2,4463.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679616180,0.7209,4463.2,4463.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679617375,0.4949,4463.2,4463.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679617577,0.7209,4463.2,4463.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756679620075,0.2896,4463.1,4462.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756679620281,0.4844,4462.4,4462.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756679620481,0.2896,4462.3,4462.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756679620787,0.4844,4462.2,4462.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679620983,0.4844,4462.2,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679621287,0.4844,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679621682,0.4844,4462.1,4461.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756679622485,0.1948,4462.1,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679622680,0.4844,4461.6,4461.5,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756679623088,0.1948,4461.6,4461.5,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756679623286,0.226,4462.0,4461.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756679623491,0.4208,4462.0,4461.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756679623790,0.4208,4462.0,4461.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679623984,0.7104,4462.0,4461.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679625892,0.4208,4462.0,4461.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756679626093,0.4844,4461.9,4461.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679630199,0.1948,4461.9,4461.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756679630390,0.4844,4461.6,4461.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756679630996,0.4844,4461.6,4461.5,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756679634698,0.226,4462.0,4461.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756679634995,0.4208,4462.0,4461.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679635498,0.7104,4462.0,4461.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679638494,0.2896,4461.9,4461.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756679638696,0.1948,4461.6,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679639010,0.4844,4461.5,4461.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756679639302,0.4844,4461.5,4461.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679639688,0.226,4461.6,4461.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756679639689,0.1948,4461.2,4461.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756679639893,0.2896,4461.1,4460.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756679640099,0.4844,4460.6,4460.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679640787,0.2896,4460.9,4460.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679640992,0.2896,4461.1,4460.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756679641299,0.4844,4461.1,4461.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679641998,0.1948,4461.1,4460.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756679642201,0.1948,4460.6,4460.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679642501,0.4844,4460.6,4460.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679644102,0.1948,4460.6,4459.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679644292,0.136,4460.7,4459.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679644703,0.1948,4459.9,4459.8,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756679644896,0.4844,4459.9,4459.8,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756679646097,0.4844,4459.9,4459.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756679646292,0.4844,4459.9,4459.8,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756679646493,0.1948,4459.4,4459.3,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756679646700,0.226,4460.0,4459.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756679646900,3.4338,4460.6,4459.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756679647199,3.4338,4460.6,4460.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679647402,3.2078,4460.6,4460.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756679648302,0.1902,4460.6,4460.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756679648501,0.4912,4460.6,4460.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756679648703,0.226,4461.0,4460.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756679649007,0.1902,4461.0,4460.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756679649306,0.7172,4461.0,4460.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756679650510,0.7172,4461.0,4460.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756679651110,0.301,4460.9,4459.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756679651402,0.4912,4460.0,4459.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756679651899,0.4912,4460.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679651900,0.301,4459.9,4459.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756679652105,0.301,4460.3,4459.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756679656011,0.7172,4460.2,4460.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756679656313,0.7172,4460.2,4460.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756679656812,0.4912,4460.2,4460.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756679657110,0.7172,4460.2,4460.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756679659213,0.4912,4460.2,4460.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756679659413,0.301,4460.1,4459.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756679659605,0.4912,4460.1,4460.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756679667521,3.699,4460.1,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679667720,0.301,4460.0,4459.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756679667921,0.1902,4459.6,4459.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756679668115,0.4912,4459.6,4459.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756679669618,0.1902,4459.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679669817,0.1902,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679670121,0.4912,4459.3,4459.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756679670420,0.4912,4459.3,4459.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756679670615,0.4912,4459.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679670616,0.1902,4459.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679670817,0.86047778,4459.2,4458.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756679671014,0.301,4459.2,4458.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756679673022,0.301,4459.0,4458.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756679673222,0.4912,4458.4,4458.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756679678626,0.2815,4459.1,4458.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756679678818,0.1989,4458.5,4458.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756679679020,0.4804,4458.5,4458.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756679680624,0.4804,4458.5,4458.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756679680818,0.2815,4458.4,4458.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679681019,0.2815,4459.1,4458.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679681223,0.4804,4459.1,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679681418,0.1989,4459.1,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679681623,0.1989,4459.0,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679681824,0.4804,4458.9,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679682024,0.4804,4458.8,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679682219,0.2815,4458.6,4458.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679682428,0.2815,4459.1,4458.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679684525,3.2078,4459.2,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679684826,0.2815,4459.1,4458.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679686530,0.1989,4458.4,4458.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679686724,0.1989,4458.4,4457.2,1.19056563]
["bitfinex-derivatives","ETHF0:USTF0",1756679686725,0.4804,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679692029,0.4804,4457.8,4457.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679692231,0.2815,4457.7,4457.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679692431,0.2815,4457.5,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679692636,0.4804,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679692837,0.4804,4457.3,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679695135,0.2815,4457.3,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679695337,3.2078,4458.2,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679695535,0.2815,4458.1,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679695935,3.2078,4458.2,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679696132,0.2815,4458.1,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679696735,3.2078,4458.2,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679697632,0.2815,4458.1,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679698439,3.2078,4458.2,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679698934,0.2815,4458.1,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679699132,3.2078,4458.2,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679699539,0.2815,4458.1,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679699735,3.2078,4458.2,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679700132,0.2815,4458.1,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679700431,3.2078,4458.7,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679700636,3.2078,4458.7,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679700832,3.2078,4458.7,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679701037,3.2078,4458.7,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679701038,0.2815,4458.6,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679701239,0.2815,4458.2,4457.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1756679701644,0.2815,4458.2,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679701843,3.2078,4458.7,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679702145,0.2815,4458.5,4457.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1756679702538,0.2815,4458.5,4458.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756679702735,3.4067,4458.7,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679702938,0.1989,4458.6,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679703142,0.1989,4458.5,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679703339,3.6882,4458.7,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679703845,0.4804,4458.7,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679704046,0.4804,4458.7,4458.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679704844,0.1989,4458.4,4458.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679705046,0.4804,4458.4,4458.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679716751,0.2815,4458.4,4458.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679716952,3.2078,4459.7,4458.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1756679717148,3.2078,4459.7,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679717349,0.2837,4459.6,4458.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679717651,0.1921,4458.5,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679717842,0.4758,4458.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679718043,0.4758,4458.3,4458.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679721051,0.4758,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679721350,0.4758,4458.3,4458.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679721560,3.2078,4458.7,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679721561,0.4758,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679721755,0.4758,4457.8,4457.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679722255,0.227,4459.3,4456.8,34.30109514]
["bitfinex-derivatives","ETHF0:USTF0",1756679722256,0.1921,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679722455,0.2837,4458.1,4457.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679722754,0.4758,4458.0,4457.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756679722953,0.2837,4458.0,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679723155,0.2837,4458.0,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679723748,0.1921,4458.3,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679723947,0.2837,4458.1,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679724155,0.2837,4457.9,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679725856,0.4758,4457.9,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679726156,0.4758,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679726454,0.4758,4457.8,4457.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679727555,3.2078,4458.7,4457.7,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1756679727852,0.2837,4458.6,4457.7,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1756679728062,3.2078,4458.7,4457.7,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1756679728448,3.2078,4458.7,4457.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679728854,0.2837,4458.6,4457.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679729060,3.2078,4458.7,4457.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679729061,0.1921,4457.8,4457.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679729354,0.4758,4457.8,4457.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679729556,0.4758,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679729755,0.4758,4457.8,4457.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679730752,0.4758,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679730953,0.4758,4457.8,4457.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679731555,0.1921,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679731753,0.4758,4457.2,4457.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679733655,0.4758,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679733858,0.4758,4457.2,4457.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679734961,0.4758,4457.2,4457.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679736568,0.4758,4457.2,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679736759,0.1921,4457.0,4456.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679736958,0.4758,4457.0,4456.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679737660,0.1921,4457.0,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679737960,0.4754,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679738164,0.4754,4456.7,4456.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756679740764,0.4754,4456.7,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679743063,0.1921,4456.7,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679743368,0.4756,4456.3,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679745566,0.2833,4456.3,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679748760,0.4756,4456.3,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679749371,0.2833,4456.7,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679749574,0.2833,4456.7,4456.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756679750868,3.2078,4457.1,4456.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756679751370,0.2833,4457.0,4456.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756679751576,3.2078,4457.1,4456.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756679751770,0.2833,4457.0,4456.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756679751969,0.2833,4457.0,4456.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756679752172,0.4756,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679752672,0.2833,4456.4,4456.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1756679753074,0.2833,4456.4,4456.3,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1756679753973,0.2833,4457.0,4456.3,5.77489]
["bitfinex-derivatives","ETHF0:USTF0",1756679754173,0.2833,4457.0,4456.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679754873,0.1923,4456.5,4456.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679755075,0.4756,4456.5,4456.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679756775,0.4756,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679756973,0.4756,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679757175,0.4756,4456.2,4456.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679757373,0.4756,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679757577,0.4756,4456.2,4456.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679761679,3.2078,4457.1,4456.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679761878,0.2833,4457.0,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679762078,0.2833,4456.9,4456.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679762376,0.1923,4456.3,4456.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679762579,0.4756,4456.3,4456.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679762777,0.4756,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679762978,0.4756,4456.2,4456.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679764277,0.2833,4457.0,4456.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679764474,3.2078,4457.1,4456.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679764674,0.2833,4457.0,4456.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679765076,0.2833,4457.0,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679765277,0.2833,4457.0,4456.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679766586,3.2078,4457.9,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679766881,3.2078,4457.9,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679766882,0.2833,4457.8,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679767376,0.2833,4457.8,4456.7,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1756679767774,3.2078,4457.9,4456.7,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1756679767978,3.2078,4457.9,4456.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756679768178,3.2078,4457.9,4456.8,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1756679768179,0.4784,4457.8,4456.8,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1756679768372,0.4784,4457.8,4457.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756679768579,0.4784,4457.8,4457.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679768779,0.4784,4457.8,4457.1,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1756679769173,0.1843,4457.8,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679769376,0.2941,4457.6,4457.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679773280,0.4784,4458.1,4457.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679773484,0.1843,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679773683,0.4784,4457.5,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679782291,0.4784,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679782494,0.4784,4457.5,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679784092,3.2078,4458.9,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679784489,0.22431,4458.8,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679784690,0.2941,4458.7,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679784992,0.22431,4458.6,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679785189,0.2941,4458.7,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679785491,0.22431,4458.8,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679785791,0.22431,4458.7,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679785991,0.2941,4458.7,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679786293,0.22431,4458.6,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679786590,0.22431,4458.8,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679786790,0.2941,4458.7,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679786991,0.2941,4458.5,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679787193,0.22431,4458.8,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679787393,0.2941,4458.7,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679787595,0.22431,4458.7,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679787894,0.22431,4458.6,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679788095,0.4784,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679788293,0.4784,4457.5,4457.4,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756679788890,0.4784,4457.5,4457.4,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756679789095,0.4784,4457.5,4457.4,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756679791702,0.4784,4457.5,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679793389,0.4784,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679803219,0.4784,4457.5,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679808916,0.4784,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679809117,0.4784,4457.5,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679813925,3.2078,4458.4,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679813926,0.291,4458.3,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679814130,0.291,4458.1,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679815928,3.2078,4458.4,4457.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679816123,3.2078,4458.4,4457.4,3.83759]
["bitfinex-derivatives","ETHF0:USTF0",1756679816326,3.2078,4458.4,4457.5,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1756679816522,3.2078,4458.4,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679816523,3.4988,4458.4,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679817328,3.6981,4458.4,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679818034,3.4988,4458.4,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679818228,3.4988,4458.4,4457.7,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1756679818428,3.4988,4458.4,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679818629,0.291,4458.4,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679818830,0.291,4458.4,4458.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679819026,0.291,4458.8,4458.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679821032,0.4903,4458.8,4458.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679822030,0.1993,4458.8,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679822235,0.291,4458.7,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679822634,0.4903,4458.7,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679827636,3.2078,4459.4,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679827842,0.291,4459.2,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679828145,3.2078,4459.4,4458.1,0.45027999]
["bitfinex-derivatives","ETHF0:USTF0",1756679828343,3.2078,4459.4,4458.3,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679828537,3.2078,4459.4,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679829035,3.2078,4459.4,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679829036,0.2763,4459.3,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679829238,0.4726,4459.3,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679830537,0.2763,4459.3,4458.7,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679831339,0.4726,4458.8,4458.7,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679831542,0.4726,4458.8,4458.7,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679836745,0.4726,4458.8,4458.7,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679836953,0.4726,4458.8,4458.7,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679839658,3.2078,4459.2,4458.7,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679839854,0.2763,4459.0,4458.7,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679840054,3.2078,4459.7,4458.7,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679840354,0.1963,4458.8,4458.7,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679840656,0.4726,4458.8,4458.7,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679841160,3.2078,4459.7,4458.7,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679841357,0.2763,4459.6,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679841662,0.4726,4459.6,4459.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679843360,0.2763,4459.6,4459.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679843568,0.227,4460.6,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679843764,0.2763,4460.4,4459.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679844263,0.1963,4460.4,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679844467,0.2763,4460.7,4460.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679845464,0.2763,4460.7,4460.1,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679845968,0.4726,4460.7,4460.1,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679846162,0.2763,4460.5,4460.1,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679846462,0.1963,4460.3,4460.1,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679846661,0.2763,4460.2,4460.1,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679847168,0.4726,4460.2,4460.1,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679848863,0.4726,4460.8,4460.1,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679849360,0.2763,4460.8,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679849567,0.2763,4460.8,4460.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679849762,0.2763,4461.6,4460.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679850363,0.2763,4461.6,4460.6,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679850558,3.2078,4461.7,4460.6,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679850764,0.2763,4461.6,4460.6,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679851162,3.2078,4461.7,4460.6,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679851369,0.2763,4461.6,4460.6,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679851571,3.2078,4461.7,4460.6,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679852464,0.4726,4460.7,4460.6,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679852860,0.4726,4460.7,4460.6,2.78454799]
["bitfinex-derivatives","ETHF0:USTF0",1756679853767,0.4726,4460.7,4460.6,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679866582,3.6804,4460.7,4460.6,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679867275,3.4841,4460.7,4460.6,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679867579,3.2078,4460.7,4460.6,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679868679,3.2078,4461.2,4460.6,6.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679868878,0.4792,4461.1,4460.6,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679869071,0.4792,4461.1,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679869273,0.2836,4461.0,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679869475,3.2078,4461.2,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679869672,3.4034,4461.2,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679869874,0.2836,4461.1,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679870170,3.4034,4461.2,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679870372,0.4792,4461.1,4460.8,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679870679,0.4792,4461.0,4460.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679873178,0.2836,4461.0,4460.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679873974,0.2836,4461.6,4460.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679874181,0.4792,4461.4,4460.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679875375,0.1956,4461.4,4461.0,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679875576,0.1956,4461.2,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679875980,0.4792,4461.2,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679881284,0.1956,4461.2,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679881483,0.1956,4461.0,4460.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679881986,0.4792,4461.0,4460.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679882482,0.4792,4461.0,4460.9,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679891690,0.4792,4461.0,4460.9,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679892088,1.26511968,4461.0,4460.9,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679892796,1.04094968,4461.0,4460.9,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679897101,0.1907,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679897305,0.4696,4459.9,4459.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679897697,0.4696,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679897992,0.4696,4459.9,4459.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756679899198,0.2789,4459.8,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679899397,0.1907,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756679899398,0.4696,4459.7,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679899593,0.2789,4459.6,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679899799,0.2789,4460.6,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679900501,0.4696,4460.0,4459.9,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679916408,0.4696,4460.0,4459.9,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679918324,3.2078,4460.7,4459.9,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679918918,3.2078,4460.7,4460.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756679919124,3.2078,4460.7,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679919423,3.2078,4460.7,4460.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756679919720,0.276,4460.6,4459.9,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679920022,0.4738,4460.0,4459.9,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679920224,0.4738,4460.0,4459.9,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679920421,0.276,4460.0,4459.9,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679921426,3.2078,4460.7,4459.9,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679921624,0.276,4460.6,4459.9,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679921825,0.276,4460.5,4459.9,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679922420,0.4738,4460.5,4459.9,2.78354799]
["bitfinex-derivatives","ETHF0:USTF0",1756679922719,0.276,4459.9,4459.3,2.00409514]
["bitfinex-derivatives","ETHF0:USTF0",1756679922925,3.6816,4459.4,4458.4,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756679923121,0.03903601,4460.7,4458.2,5.21189514]
["bitfinex-derivatives","ETHF0:USTF0",1756679923122,3.6816,4458.8,4458.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756679923325,3.87637801,4458.8,4458.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756679924028,3.6816,4458.8,4458.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756679925328,3.6816,4458.8,4458.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756679926028,3.87591817,4458.8,4458.7,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679927325,3.87584161,4458.8,4458.7,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679927626,0.4738,4457.7,4457.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756679927926,0.1978,4457.2,4457.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756679928124,0.66804161,4457.2,4457.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756679928524,0.66804161,4457.2,4457.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756679930932,0.66747823,4457.2,4457.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756679931534,0.66736725,4457.2,4457.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756679931734,0.66736733,4457.2,4457.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756679932236,0.66736733,4457.2,4456.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756679932435,0.4738,4456.9,4456.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756679932630,0.66736733,4456.9,4456.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756679933135,0.66736733,4456.9,4456.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756679933334,3.2078,4457.4,4456.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756679933335,0.66736733,4456.8,4456.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756679934634,0.66705502,4456.8,4456.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756679935033,0.66705502,4456.8,4456.7,3.05754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679935535,0.66705502,4456.8,4456.7,2.72554799]
["bitfinex-derivatives","ETHF0:USTF0",1756679936434,0.66705502,4456.8,4456.7,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679937537,0.66705502,4456.8,4456.7,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679941137,0.66678955,4456.8,4456.7,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679941340,0.6667897,4456.8,4456.7,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679942734,0.6667897,4456.8,4456.7,2.72554799]
["bitfinex-derivatives","ETHF0:USTF0",1756679943236,0.6667897,4456.8,4456.7,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679944641,0.6667897,4456.8,4456.7,2.55754799]
["bitfinex-derivatives","ETHF0:USTF0",1756679946938,0.6667897,4456.8,4456.7,2.66254799]
["bitfinex-derivatives","ETHF0:USTF0",1756679947440,0.6667897,4456.8,4456.7,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679951545,0.6753966,4456.8,4456.7,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679952543,0.67569312,4456.8,4456.7,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679956243,1.25697715,4456.8,4456.7,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679956548,1.25697715,4456.8,4456.7,2.61170485]
["bitfinex-derivatives","ETHF0:USTF0",1756679958652,1.25747463,4456.8,4456.7,2.61170485]
["bitfinex-derivatives","ETHF0:USTF0",1756679962354,1.25767418,4456.8,4456.7,2.61170485]
["bitfinex-derivatives","ETHF0:USTF0",1756679962850,1.25767546,4456.8,4456.7,2.61170485]
["bitfinex-derivatives","ETHF0:USTF0",1756679966353,1.25767546,4456.8,4456.7,2.3928657]
["bitfinex-derivatives","ETHF0:USTF0",1756679968153,1.25767546,4456.8,4456.7,2.1198657]
["bitfinex-derivatives","ETHF0:USTF0",1756679968754,1.25767546,4456.8,4456.7,2.3928657]
["bitfinex-derivatives","ETHF0:USTF0",1756679970351,1.25767546,4456.8,4456.7,2.1198657]
["bitfinex-derivatives","ETHF0:USTF0",1756679973156,1.243231,4456.8,4456.7,2.1198657]
["bitfinex-derivatives","ETHF0:USTF0",1756679973747,1.24321485,4456.8,4456.7,2.1198657]
["bitfinex-derivatives","ETHF0:USTF0",1756679973947,5.46759485,4456.8,4456.7,2.1198657]
["bitfinex-derivatives","ETHF0:USTF0",1756679974858,5.27946403,4456.8,4456.7,2.1198657]
["bitfinex-derivatives","ETHF0:USTF0",1756679975756,5.05508403,4456.8,4456.7,2.1198657]
["bitfinex-derivatives","ETHF0:USTF0",1756679976458,5.05508403,4456.8,4456.7,1.90098909]
["bitfinex-derivatives","ETHF0:USTF0",1756679977060,5.05508403,4456.8,4455.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756679977259,1.20729448,4457.1,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756679977260,0.4808,4456.1,4456.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756679977461,0.7068,4456.1,4456.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756679980063,0.7068,4456.1,4456.0,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679985770,0.4808,4456.1,4456.0,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679985969,0.7068,4456.1,4456.0,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679988473,0.4808,4456.1,4456.0,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679988675,0.7068,4456.1,4456.0,2.83054799]
["bitfinex-derivatives","ETHF0:USTF0",1756679999781,1.29036067,4456.1,4455.4,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756679999989,3.7071,4455.5,4454.9,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756680000178,3.7071,4455.0,4454.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756680000384,3.9331,4455.0,4454.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756680006089,3.5078,4455.0,4454.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756680006394,3.9331,4455.0,4454.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756680011999,3.9331,4455.0,4454.2,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756680012297,3.9331,4455.0,4454.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756680012489,3.9331,4455.0,4454.3,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1756680012686,3.9331,4455.0,4454.4,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756680012891,3.9331,4455.0,4454.1,0.20937447]
["bitfinex-derivatives","ETHF0:USTF0",1756680013093,0.1868,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756680013298,0.476,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756680013688,0.476,4454.2,4452.8,0.17684909]
["bitfinex-derivatives","ETHF0:USTF0",1756680013689,4.476,4454.2,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680013891,0.1122,4455.2,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680013892,3.2078,4453.9,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680014101,0.2892,4453.8,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680014396,0.1868,4453.1,4453.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680014596,0.476,4453.1,4453.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680015198,0.1868,4453.1,4453.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680015390,0.227,4453.3,4453.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756680015595,0.4138,4453.3,4453.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680015795,0.703,4453.3,4453.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680016701,0.476,4453.3,4453.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680017596,3.2078,4453.9,4453.2,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1756680017800,0.2892,4454.1,4453.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680018005,3.2078,4454.5,4454.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756680018006,0.2892,4454.2,4454.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756680018302,0.2892,4454.2,4454.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680018303,0.476,4454.2,4454.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680018903,0.476,4454.2,4454.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756680019205,0.1868,4454.2,4453.5,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756680019398,0.476,4453.6,4453.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680019996,3.2078,4454.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680019997,0.227,4454.2,4453.6,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756680020196,0.703,4454.2,4454.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680020393,0.476,4454.2,4454.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680021805,0.476,4453.6,4453.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680022003,0.476,4453.6,4453.1,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756680022205,0.476,4453.6,4453.0,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1756680022400,0.476,4453.6,4453.1,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756680022594,0.476,4453.6,4453.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756680022796,0.476,4453.6,4453.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756680023505,0.1868,4453.6,4453.0,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756680023697,0.2892,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680023902,0.2892,4453.9,4453.0,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756680031810,0.1868,4453.1,4453.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756680032012,0.476,4453.1,4453.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756680033809,0.2892,4453.9,4453.1,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756680034816,0.1868,4453.2,4453.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756680035114,0.476,4453.2,4453.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756680035312,0.1868,4453.3,4453.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756680035511,0.476,4453.3,4453.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756680035813,0.476,4453.3,4453.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756680038517,0.476,4453.3,4453.2,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756680038716,0.476,4453.3,4453.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756680039918,0.1868,4453.3,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680040114,0.5026,4453.2,4453.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756680041213,0.3392,4454.4,4453.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756680041214,0.3049,4454.3,4453.1,4.45156]
["bitfinex-derivatives","ETHF0:USTF0",1756680041419,0.5026,4454.1,4454.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756680041615,0.5026,4454.1,4454.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680046418,0.5026,4454.1,4454.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756680047021,0.5026,4454.1,4454.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756680047622,0.1122,4454.3,4454.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756680047818,0.1122,4454.3,4454.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680047819,0.6148,4454.3,4454.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680048014,0.4171,4454.3,4454.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680048219,0.1122,4454.3,4454.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680049124,0.4171,4454.3,4454.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680049326,0.1122,4454.3,4454.2,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680049523,0.1122,4454.3,4454.2,4.90467]
["bitfinex-derivatives","ETHF0:USTF0",1756680049727,0.1122,4454.3,4454.2,4.68017]
["bitfinex-derivatives","ETHF0:USTF0",1756680050032,0.1122,4454.3,4454.2,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680050033,0.4171,4454.3,4454.2,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680050231,0.1122,4454.3,4454.2,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680050625,0.1122,4454.3,4454.2,4.90718]
["bitfinex-derivatives","ETHF0:USTF0",1756680053421,0.1122,4454.3,4454.2,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1756680054631,0.4171,4454.3,4454.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756680054831,0.6148,4454.3,4454.2,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1756680056127,0.4171,4454.3,4454.2,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1756680059627,0.1122,4454.3,4454.2,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1756680060033,0.4171,4454.3,4454.2,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1756680060337,0.4171,4454.3,4454.2,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1756680062438,0.1977,4454.6,4454.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756680062736,0.3049,4454.6,4454.5,4.11396]
["bitfinex-derivatives","ETHF0:USTF0",1756680063037,0.3049,4455.5,4454.5,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1756680063241,0.1122,4455.4,4454.6,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756680063437,0.1122,4455.4,4454.5,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1756680063438,0.5026,4455.3,4455.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680063644,0.5026,4455.3,4455.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756680064544,0.5026,4455.3,4455.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756680065338,0.1122,4455.4,4455.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1756680065539,0.4171,4455.4,4455.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680065737,0.6148,4455.4,4455.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680066654,0.1977,4454.6,4454.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756680066840,0.5026,4454.6,4454.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756680067141,0.3049,4454.6,4454.5,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756680067339,0.1977,4455.0,4454.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756680067539,0.5026,4455.0,4454.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756680073844,0.3133,4455.4,4455.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756680074042,0.6151,4455.4,4455.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756680076046,0.414,4455.4,4455.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756680076641,0.6151,4455.4,4455.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756680077344,0.6151,4455.4,4455.3,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1756680077645,0.1122,4455.4,4455.3,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1756680078038,0.414,4455.4,4455.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756680078236,0.414,4455.4,4455.3,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1756680078436,0.1122,4455.4,4455.3,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1756680079242,0.414,4455.4,4455.3,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1756680079949,0.414,4455.4,4455.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756680080438,0.1122,4455.4,4455.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756680081147,0.414,4455.4,4455.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756680082653,0.1122,4455.4,4455.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756680083455,0.3018,4456.0,4455.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756680083456,0.5029,4456.0,4455.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756680083652,0.5029,4456.0,4455.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756680087753,0.5029,4456.0,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756680088459,0.5029,4456.0,4455.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756680089267,0.3018,4456.0,4455.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756680089660,0.5029,4456.0,4455.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756680091862,0.5029,4456.0,4455.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756680092062,0.5029,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680092269,0.5029,4455.8,4455.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756680092464,0.5029,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680092666,0.5029,4455.8,4455.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756680093767,0.5029,4455.8,4455.7,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756680093969,0.5029,4455.8,4455.7,4.11575]
["bitfinex-derivatives","ETHF0:USTF0",1756680095068,0.3018,4456.1,4456.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756680095270,0.3018,4456.1,4456.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756680095666,0.3018,4456.1,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756680095667,0.5029,4456.1,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756680096770,0.5029,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680097067,0.5029,4455.3,4454.6,2.00409514]
["bitfinex-derivatives","ETHF0:USTF0",1756680097262,0.5029,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680097466,0.5029,4454.5,4454.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756680098169,0.5029,4454.5,4454.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756680098371,0.5029,4454.5,4454.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756680098567,0.3029,4454.8,4454.4,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756680098869,0.3029,4455.3,4454.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756680099073,0.3029,4455.3,4454.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756680099265,0.2008,4454.9,4454.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756680099466,0.5037,4454.9,4454.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756680104273,0.5037,4455.4,4455.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756680104475,0.5037,4455.4,4455.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756680104679,0.5037,4455.4,4455.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756680105369,0.5037,4455.4,4455.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756680105569,0.3029,4455.4,4455.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756680105773,0.5037,4455.4,4455.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756680106871,0.5037,4455.4,4455.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756680107072,0.5037,4455.4,4455.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756680107876,0.3029,4455.3,4454.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756680108077,0.3029,4455.3,4454.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756680108279,0.5037,4454.8,4454.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756680110673,0.5037,4454.8,4454.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680111970,0.5037,4454.8,4454.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756680115378,0.5037,4454.8,4454.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680122781,0.1122,4455.0,4454.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756680122982,0.1122,4455.0,4454.9,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756680123275,0.1122,4455.0,4454.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756680123479,0.4151,4455.0,4454.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756680123680,0.6159,4455.0,4454.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756680124984,0.4151,4455.0,4454.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756680125280,0.1122,4455.0,4454.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756680126684,0.4151,4455.0,4454.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756680127085,0.1122,4455.0,4454.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756680127786,0.6159,4455.0,4454.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756680127987,0.6159,4455.0,4454.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756680128186,0.1122,4455.0,4454.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756680128486,0.1122,4455.0,4454.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756680128685,0.5816,4455.0,4454.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756680129383,0.5816,4455.0,4454.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756680129584,0.5816,4455.0,4454.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756680129986,0.5816,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680130187,0.5816,4455.0,4454.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756680130588,0.5816,4455.0,4454.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756680131386,0.1122,4455.0,4454.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756680131789,0.5816,4455.0,4454.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756680139093,0.1122,4455.0,4454.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756680139296,0.398,4455.0,4454.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756680141486,4.80607,4455.0,4454.5,2.00409514]
["bitfinex-derivatives","ETHF0:USTF0",1756680141689,0.4694,4454.1,4453.7,2.00409514]
["bitfinex-derivatives","ETHF0:USTF0",1756680141896,0.4694,4453.8,4453.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756680142587,0.1836,4453.2,4453.1,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756680142795,0.4694,4453.2,4453.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756680142994,0.4694,4453.2,4453.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756680144401,0.2858,4454.3,4453.1,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756680144601,0.2858,4454.3,4453.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756680144798,0.2858,4454.3,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756680145102,0.4694,4453.4,4453.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756680146292,0.4694,4453.4,4453.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756680146492,0.17610028,4455.2,4452.9,32.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756680146493,0.1836,4453.2,4452.9,32.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756680146694,0.2858,4453.0,4452.9,32.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756680147000,0.2858,4453.0,4452.9,32.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756680150300,0.1836,4452.7,4452.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756680150501,0.4694,4452.7,4452.6,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756680154704,0.4694,4452.7,4452.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756680154898,0.4694,4452.2,4452.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756680155105,0.4694,4452.2,4452.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756680158107,0.1836,4452.2,4451.6,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756680158307,0.2935,4452.7,4451.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756680158606,0.2935,4452.5,4451.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756680158807,0.67496024,4452.4,4452.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756680159107,0.67496024,4452.4,4452.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756680160904,0.2007,4451.7,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680161104,0.2007,4451.3,4451.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756680161506,0.4942,4451.3,4451.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756680162102,0.4942,4451.1,4451.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756680163512,0.4942,4451.1,4450.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756680163513,0.4942,4450.6,4450.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756680163707,0.18052537,4450.5,4450.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756680164010,0.4942,4450.3,4450.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756680167308,0.4942,4450.3,4450.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756680168507,0.2935,4450.9,4450.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756680168707,0.2935,4450.7,4450.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756680168908,0.4942,4450.5,4450.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756680169409,0.67461189,4450.5,4450.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756680171712,0.38111189,4450.5,4450.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756680171914,0.4942,4450.0,4449.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756680178421,0.67491345,4450.0,4449.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756680179517,0.67491345,4450.0,4449.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756680180013,0.67491345,4450.0,4449.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756680180216,0.47421345,4450.0,4449.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756680180414,0.18071345,4450.0,4449.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756680180614,0.1123,4450.2,4450.1,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1756680180813,3.5013,4451.1,4450.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756680181013,0.67500189,4451.0,4450.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756680181215,0.67500189,4451.0,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680181412,0.2007,4450.8,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680181623,0.47430189,4450.7,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680182524,0.18080189,4450.7,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680182723,0.18080189,4450.9,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680182926,0.18080189,4450.8,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680183130,0.18080189,4450.7,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680183327,0.18097361,4450.7,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680183631,0.2935,4450.9,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680183833,0.18097361,4450.8,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680184634,0.18116844,4450.7,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680184826,0.18116703,4450.7,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680185026,0.47466703,4450.7,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680185226,0.2935,4450.7,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680186137,0.1122,4451.3,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680186331,0.2935,4451.2,4450.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756680187030,0.2935,4451.2,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680187228,0.2935,4451.2,4450.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756680188430,0.3045,4450.5,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680188632,4.80854688,4451.1,4448.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680188633,3.2078,4449.4,4448.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680188929,32.361,4450.7,4448.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680188930,0.1962,4448.7,4448.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680189130,0.1962,4448.7,4448.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756680189131,3.389,4449.3,4449.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680189333,0.77927929,4449.2,4449.1,0.20632628]
["bitfinex-derivatives","ETHF0:USTF0",1756680189629,1.08377929,4449.2,4448.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756680189837,0.5007,4448.7,4448.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756680190932,0.1962,4448.7,4448.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756680191128,0.1962,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680191333,0.5007,4448.4,4448.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756680191533,0.5007,4448.4,4448.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680191740,0.1962,4448.4,4447.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756680192038,0.5007,4447.9,4447.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756680192238,0.1962,4447.9,4447.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756680192629,0.1962,4447.9,4447.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680192827,0.5007,4447.9,4447.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680196234,0.3045,4448.2,4447.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680196537,0.1962,4448.7,4448.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680197234,0.3045,4449.0,4448.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756680197437,3.7085,4449.4,4449.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680197636,0.1675,4445.8,4445.6,1.87869514]
["bitfinex-derivatives","ETHF0:USTF0",1756680197837,0.3637,4444.9,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756680198141,3.2078,4444.2,4444.1,0.29750686]
["bitfinex-derivatives","ETHF0:USTF0",1756680198642,3.2078,4444.2,4444.1,6.480802]
["bitfinex-derivatives","ETHF0:USTF0",1756680198841,3.2078,4444.7,4444.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680199041,1.57196905,4444.7,4444.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680199237,1.93566905,4444.7,4444.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756680199442,0.60656419,4444.6,4444.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680199839,0.3637,4444.6,4444.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680200340,0.1962,4444.3,4444.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756680200541,0.1962,4444.3,4444.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680200943,0.1962,4444.3,4444.2,0.85023464]
["bitfinex-derivatives","ETHF0:USTF0",1756680201139,1.32910486,4444.7,4444.2,0.54563464]
["bitfinex-derivatives","ETHF0:USTF0",1756680201347,0.3637,4444.6,4444.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680201542,0.3637,4444.6,4444.5,0.85023464]
["bitfinex-derivatives","ETHF0:USTF0",1756680202440,32.371,4446.1,4444.5,0.85023464]
["bitfinex-derivatives","ETHF0:USTF0",1756680202441,3.2078,4445.2,4444.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680202745,3.2078,4445.7,4445.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680202941,3.2078,4445.7,4445.6,0.85023464]
["bitfinex-derivatives","ETHF0:USTF0",1756680203143,0.1675,4446.1,4445.6,0.85023464]
["bitfinex-derivatives","ETHF0:USTF0",1756680203344,0.99445534,4446.0,4445.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680203545,0.3637,4446.0,4445.9,0.85023464]
["bitfinex-derivatives","ETHF0:USTF0",1756680203745,0.1962,4446.0,4445.9,0.85023464]
["bitfinex-derivatives","ETHF0:USTF0",1756680204644,0.3637,4446.0,4445.9,0.85023464]
["bitfinex-derivatives","ETHF0:USTF0",1756680204844,3.2078,4446.2,4446.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756680205045,3.2078,4446.2,4446.1,0.85023464]
["bitfinex-derivatives","ETHF0:USTF0",1756680205948,3.2078,4446.2,4446.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680206145,3.2078,4446.2,4446.1,0.84754936]
["bitfinex-derivatives","ETHF0:USTF0",1756680206538,0.1962,4447.3,4447.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756680206747,0.5007,4447.3,4447.2,0.73514936]
["bitfinex-derivatives","ETHF0:USTF0",1756680207149,4.7427,4447.3,4446.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756680207342,0.5007,4446.3,4446.2,0.83581761]
["bitfinex-derivatives","ETHF0:USTF0",1756680207543,0.3045,4446.8,4446.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756680207743,0.5007,4446.8,4446.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680207942,3.2078,4446.9,4446.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756680208142,3.7085,4446.9,4446.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680208343,0.90544,4446.9,4446.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756680209050,0.40474,4446.9,4446.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756680209539,0.90544,4446.9,4446.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756680210538,0.90544,4446.9,4446.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756680211349,0.90544,4446.9,4446.8,3.84763292]
["bitfinex-derivatives","ETHF0:USTF0",1756680213951,0.90544,4446.9,4446.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756680214646,0.40474,4446.9,4446.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756680214853,0.40473,4447.1,4446.8,7.72482022]
["bitfinex-derivatives","ETHF0:USTF0",1756680215052,0.40473,4447.1,4447.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756680215354,0.40473,4447.1,4447.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756680215551,0.40473,4447.1,4447.0,0.85210729]
["bitfinex-derivatives","ETHF0:USTF0",1756680216154,0.40471,4447.3,4447.0,5.14343729]
["bitfinex-derivatives","ETHF0:USTF0",1756680216354,0.51689,4447.5,4447.4,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756680216557,0.40469,4447.5,4447.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756680217055,0.70919,4447.5,4447.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756680218052,1.989198,4447.5,4447.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756680218251,1.989198,4447.5,4447.4,0.31654043]
["bitfinex-derivatives","ETHF0:USTF0",1756680218854,1.684698,4447.5,4447.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756680220954,1.965998,4447.5,4447.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756680222462,1.684698,4447.5,4447.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756680223865,1.965998,4447.5,4447.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756680224756,1.561308,4447.5,4447.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756680224956,1.684698,4447.5,4447.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756680225456,1.965998,4447.5,4447.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756680226158,2.166398,4447.5,4447.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756680227859,2.166398,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680228062,2.166398,4447.5,4447.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756680228261,2.166398,4447.5,4447.4,3.22853839]
["bitfinex-derivatives","ETHF0:USTF0",1756680231862,2.166398,4447.5,4447.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680232362,2.80282476,4447.5,4447.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680233359,2.11683476,4447.5,4447.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756680233557,2.39813476,4447.5,4447.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756680234967,0.88643,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680235167,0.88643,4447.0,4446.9,3.73226389]
["bitfinex-derivatives","ETHF0:USTF0",1756680236266,1.52416798,4447.0,4446.9,3.73226389]
["bitfinex-derivatives","ETHF0:USTF0",1756680236462,0.88643,4447.0,4446.9,3.73226389]
["bitfinex-derivatives","ETHF0:USTF0",1756680238369,0.88643,4447.0,4446.9,3.51297901]
["bitfinex-derivatives","ETHF0:USTF0",1756680238564,0.88643,4447.0,4446.9,3.22751512]
["bitfinex-derivatives","ETHF0:USTF0",1756680238766,0.88643,4447.0,4446.9,3.51335873]
["bitfinex-derivatives","ETHF0:USTF0",1756680240362,1.561308,4447.0,4446.9,3.51335873]
["bitfinex-derivatives","ETHF0:USTF0",1756680240561,1.280008,4447.0,4446.9,7.91809873]
["bitfinex-derivatives","ETHF0:USTF0",1756680242368,0.1122,4447.9,4447.3,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1756680242562,3.2078,4449.9,4448.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1756680242563,0.4817,4449.4,4448.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1756680242759,0.4817,4449.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680242965,0.2004,4449.2,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680243166,0.2004,4449.2,4448.5,0.28587456]
["bitfinex-derivatives","ETHF0:USTF0",1756680243371,0.2004,4448.7,4448.6,0.28587456]
["bitfinex-derivatives","ETHF0:USTF0",1756680243685,0.4817,4448.7,4448.6,0.52487456]
["bitfinex-derivatives","ETHF0:USTF0",1756680243870,4.4817,4448.7,4448.6,0.52487456]
["bitfinex-derivatives","ETHF0:USTF0",1756680244279,4.4817,4448.7,4448.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756680244569,4.4817,4448.7,4448.0,32.384]
["bitfinex-derivatives","ETHF0:USTF0",1756680244768,4.4817,4448.7,4446.4,3.83717135]
["bitfinex-derivatives","ETHF0:USTF0",1756680244769,0.2004,4446.6,4446.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756680245072,0.4817,4446.6,4446.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756680245764,0.4817,4446.6,4445.3,0.17917438]
["bitfinex-derivatives","ETHF0:USTF0",1756680245765,0.4817,4446.0,4445.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756680245968,0.4817,4446.0,4445.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756680246165,0.4817,4446.0,4445.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756680246472,0.4817,4446.0,4445.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756680250277,1.761708,4446.0,4445.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756680250478,1.761708,4446.0,4445.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756680250674,1.761708,4446.0,4445.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680250881,1.776908,4446.0,4445.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680251077,0.4966,4445.7,4445.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756680251278,0.4966,4445.7,4445.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756680252482,0.2001,4445.7,4445.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756680252781,0.4966,4445.7,4445.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756680254082,0.4966,4445.7,4445.6,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756680257183,4.22494,4445.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680257377,0.2777,4444.2,4443.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756680258081,0.2777,4444.2,4443.8,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756680258280,0.19748661,4444.2,4444.1,0.29580686]
["bitfinex-derivatives","ETHF0:USTF0",1756680258781,0.19748661,4444.2,4444.1,0.53880686]
["bitfinex-derivatives","ETHF0:USTF0",1756680258980,0.19748661,4444.2,4444.1,0.82890686]
["bitfinex-derivatives","ETHF0:USTF0",1756680259183,0.19751874,4444.3,4444.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756680259381,0.19751962,4444.3,4444.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680259578,0.47521962,4444.3,4444.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756680260284,1.75522762,4444.3,4444.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756680260585,1.75522762,4444.3,4444.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680260977,1.75522762,4444.3,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756680261278,0.47521962,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756680262177,4.47521962,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756680262387,0.47521962,4444.2,4444.1,0.58590686]
["bitfinex-derivatives","ETHF0:USTF0",1756680262782,0.47521962,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756680264383,4.47521962,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756680264579,4.47521962,4444.2,4443.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756680264580,0.1709,4443.1,4443.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680264781,3.4855,4443.1,4443.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680265285,4.765508,4443.1,4443.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756680265881,0.2777,4442.9,4442.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756680266088,0.1709,4442.9,4442.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756680266282,0.1709,4442.9,4442.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680266585,0.2779,4443.0,4442.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680267283,0.1069,4442.7,4442.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680267480,4.43984962,4443.0,4442.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680267481,3.4857,4442.3,4442.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680267789,0.2779,4442.2,4442.1,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680267985,0.171,4442.2,4442.1,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680268384,3.61296,4442.3,4442.1,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680268385,3.61296,4442.3,4442.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680269992,3.61296,4442.3,4442.1,9.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756680270185,0.1069,4442.2,4442.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1756680270492,0.2779,4442.2,4442.1,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680270685,0.171,4442.2,4442.1,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680270890,0.2779,4442.2,4442.1,9.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756680271391,0.2779,4442.2,4442.1,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680272186,0.2779,4442.2,4442.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1756680272385,0.2779,4442.2,4442.1,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680272885,4.892968,4442.3,4442.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756680273091,4.892968,4442.3,4442.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680273288,5.170868,4442.3,4442.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680273489,5.063968,4442.3,4442.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680273695,4.892968,4442.3,4442.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680274392,4.487808,4442.3,4442.2,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680274694,0.467708,4442.3,4442.2,7.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756680275590,0.467708,4442.3,4442.2,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756680277096,0.467708,4442.3,4442.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756680277299,0.467708,4442.3,4442.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756680278797,0.467708,4442.3,4442.2,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756680278999,0.953508,4442.3,4442.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756680281097,0.467708,4442.3,4442.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756680281992,0.467708,4442.3,4442.2,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756680282998,0.467708,4442.3,4442.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756680284902,0.467708,4442.3,4442.2,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1756680285298,0.467708,4442.3,4442.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756680287210,0.65828952,4442.3,4442.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756680288605,0.65828952,4442.3,4442.2,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1756680288806,0.467708,4442.3,4442.2,6.02857]
["bitfinex-derivatives","ETHF0:USTF0",1756680289402,0.467708,4442.3,4442.2,6.25368]
["bitfinex-derivatives","ETHF0:USTF0",1756680289606,0.2864,4443.6,4443.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756680289806,0.82715328,4443.5,4443.3,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1756680289999,0.18786773,4443.4,4443.3,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1756680290901,0.18786773,4443.4,4443.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680291502,0.18780092,4443.4,4443.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680293199,0.2864,4443.7,4443.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680293200,0.2864,4443.6,4443.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680293508,0.47415745,4443.5,4443.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680293707,0.2864,4443.5,4443.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680294408,0.2864,4443.5,4443.3,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1756680295009,1.280008,4443.4,4443.3,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1756680295208,1.280008,4443.4,4443.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680295608,1.566408,4443.4,4443.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680296308,1.566408,4443.4,4443.3,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1756680296811,1.566408,4443.4,4443.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680297211,1.765808,4443.4,4443.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680297408,1.479408,4443.4,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680297709,0.4858,4443.0,4442.9,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756680298012,0.4858,4443.0,4442.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1756680299210,0.4858,4443.0,4442.9,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756680299409,0.4858,4443.0,4442.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1756680300310,1.765808,4443.0,4442.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1756680300708,5.95329316,4443.0,4442.9,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756680300911,5.95329316,4443.0,4442.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1756680301311,5.765808,4443.0,4442.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1756680301510,5.95332654,4443.0,4442.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1756680302406,1.95334074,4443.0,4442.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1756680302712,5.95334074,4443.0,4442.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1756680303617,5.765808,4443.0,4442.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1756680303920,5.95338218,4443.0,4442.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1756680304414,5.46758218,4443.0,4442.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756680304614,0.4858,4442.3,4442.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756680304814,0.4858,4442.3,4442.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1756680305312,1.765808,4442.3,4442.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1756680307014,5.765808,4442.3,4442.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756680307311,5.765808,4442.3,4442.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1756680309009,1.280008,4442.3,4442.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1756680309719,1.773408,4442.3,4442.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1756680312318,1.773408,4442.3,4442.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756680312514,1.773408,4442.3,4442.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1756680314528,1.773408,4442.3,4442.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756680314729,1.773408,4442.3,4442.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1756680323235,1.280008,4442.3,4442.2,4.75097]
["bitfinex-derivatives","ETHF0:USTF0",1756680326241,1.280008,4442.3,4442.2,8.75097]
["bitfinex-derivatives","ETHF0:USTF0",1756680328343,1.280008,4442.3,4442.2,14.12197]
["bitfinex-derivatives","ETHF0:USTF0",1756680329639,1.280008,4442.3,4442.2,10.12197]
["bitfinex-derivatives","ETHF0:USTF0",1756680329844,0.2947,4443.4,4443.0,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1756680330043,0.2947,4443.4,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680330238,0.4934,4443.4,4443.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680330638,0.1987,4444.3,4443.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756680330841,0.1987,4444.3,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680331045,0.4934,4444.3,4444.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680332044,0.2947,4445.1,4444.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680332237,0.1987,4443.1,4443.0,35.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756680332432,0.4934,4443.1,4443.0,35.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756680332735,0.4934,4443.1,4443.0,35.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756680335341,1.773408,4443.1,4443.0,35.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756680341248,1.574708,4443.1,4443.0,35.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756680341546,1.280008,4443.1,4443.0,35.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756680342550,1.573908,4443.1,4443.0,35.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756680344451,1.280008,4443.1,4443.0,35.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756680348452,1.280008,4443.1,4443.0,36.26689]
["bitfinex-derivatives","ETHF0:USTF0",1756680348648,1.15761724,4443.1,4443.0,40.26689]
["bitfinex-derivatives","ETHF0:USTF0",1756680349548,1.15761724,4443.1,4443.0,45.63789]
["bitfinex-derivatives","ETHF0:USTF0",1756680351653,0.4815,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680351845,0.4815,4442.6,4442.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756680355257,1.63911724,4442.6,4442.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756680357057,1.63911724,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680357253,5.34521724,4442.6,4442.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680357863,5.63911724,4442.6,4442.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680359059,0.4815,4442.3,4442.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756680359256,0.4815,4442.3,4442.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1756680360253,1.45151724,4442.3,4442.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1756680360555,1.15761724,4442.3,4442.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1756680363972,1.45151724,4442.3,4442.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1756680364166,1.63911724,4442.3,4442.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1756680368569,1.63911724,4442.3,4442.2,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1756680368872,1.63911724,4442.3,4442.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1756680369072,1.63911724,4442.3,4442.2,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1756680369573,5.63911724,4442.3,4442.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1756680369870,5.63911724,4442.3,4442.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1756680370566,5.63911724,4442.3,4442.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756680370766,5.63911724,4442.3,4442.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756680372470,1.63911724,4442.3,4442.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756680373275,1.63911724,4442.3,4442.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756680373472,1.15761724,4442.3,4442.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756680373677,1.15761724,4442.3,4442.2,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756680374172,1.62121724,4442.3,4442.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756680374770,1.62121724,4442.3,4442.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756680374974,1.62121724,4442.3,4442.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756680376380,1.62121724,4442.3,4442.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756680376676,1.62121724,4442.3,4442.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756680376871,1.62121724,4442.3,4442.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756680377065,1.62121724,4442.3,4442.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756680377270,1.62121724,4442.3,4442.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756680377875,5.62121724,4442.3,4442.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756680378673,5.62121724,4442.3,4442.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1756680378978,1.34261724,4442.3,4442.1,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756680379174,1.34261724,4442.3,4442.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680379375,1.34261724,4442.3,4442.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756680379973,1.34261724,4442.3,4442.1,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756680379974,5.34261724,4442.3,4441.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680380271,3.2078,4441.8,4440.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756680380476,3.2078,4441.3,4440.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756680380679,3.2078,4441.3,4440.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756680381175,3.2078,4441.3,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680381373,3.2078,4441.3,4440.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680382069,3.2078,4441.3,4440.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756680382875,3.2078,4441.3,4440.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756680383183,3.2078,4441.3,4440.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756680383385,3.2078,4441.3,4440.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680383675,3.2078,4441.3,4440.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756680384881,3.2078,4441.3,4440.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756680385082,3.2078,4441.3,4440.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756680385381,1.15761724,4441.2,4440.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756680385579,3.2078,4440.8,4439.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756680385780,3.2078,4439.7,4438.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756680386081,3.2078,4439.7,4439.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756680386378,3.2078,4439.7,4439.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756680386583,3.2078,4439.7,4439.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756680386978,3.2078,4439.7,4439.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756680389276,3.2078,4439.7,4439.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756680389483,3.2078,4439.7,4439.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756680390579,3.2078,4439.7,4438.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756680390879,3.2078,4439.7,4439.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756680391084,3.2078,4439.7,4439.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756680391384,1.280008,4439.6,4439.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756680401085,3.2078,4440.7,4439.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756680401279,3.2078,4440.7,4440.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756680401588,3.2078,4440.7,4440.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756680402089,3.2078,4441.2,4440.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756680402290,3.2078,4441.2,4440.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756680402780,3.2078,4441.2,4440.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756680403085,3.2078,4441.2,4440.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756680403588,3.2078,4441.2,4441.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756680403790,3.2078,4441.2,4441.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756680404891,3.2078,4441.7,4441.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756680405190,3.2078,4441.7,4441.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680405686,3.2078,4441.7,4441.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756680405987,3.2078,4441.7,4441.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756680406297,3.2078,4441.7,4441.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756680406485,1.280008,4441.6,4441.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680406685,1.280008,4441.6,4441.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756680406884,1.280008,4441.6,4441.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756680407090,1.280008,4441.6,4441.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756680408793,1.280008,4441.6,4441.5,0.76025148]
["bitfinex-derivatives","ETHF0:USTF0",1756680409586,1.280008,4441.6,4441.5,4.76025148]
["bitfinex-derivatives","ETHF0:USTF0",1756680410291,1.280008,4441.6,4441.5,4.93860079]
["bitfinex-derivatives","ETHF0:USTF0",1756680410589,1.280008,4441.6,4441.5,4.76025148]
["bitfinex-derivatives","ETHF0:USTF0",1756680411585,3.2078,4442.3,4442.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756680411891,3.2078,4442.8,4442.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756680412087,3.2078,4442.8,4442.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756680412392,3.2078,4442.8,4442.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680412393,3.2078,4442.8,4442.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756680412789,3.2078,4442.8,4442.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756680413292,3.2078,4442.8,4442.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756680413484,3.2078,4442.8,4442.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680414396,3.2078,4442.8,4442.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756680414590,3.2078,4442.8,4442.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756680414791,1.280008,4442.7,4442.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756680414990,1.280008,4442.7,4442.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756680416287,1.280008,4442.7,4442.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756680416491,1.280008,4442.7,4442.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756680416687,1.280008,4442.7,4442.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756680417493,1.280008,4442.7,4442.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756680417697,1.280008,4442.7,4442.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756680419090,1.280008,4442.7,4442.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756680419396,1.280008,4442.7,4442.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756680419591,1.280008,4442.7,4442.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756680419797,1.280008,4442.7,4442.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756680420693,1.280008,4442.7,4442.6,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756680422194,1.280008,4442.7,4442.6,4.75922989]
["bitfinex-derivatives","ETHF0:USTF0",1756680422391,3.2078,4444.0,4443.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756680422596,3.2078,4444.0,4443.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756680424398,3.2078,4444.5,4444.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756680424597,3.2078,4444.5,4443.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680425603,1.280008,4444.0,4443.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680427303,8.487808,4444.0,4443.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680427502,8.712838,4444.0,4443.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680427800,4.487808,4444.0,4443.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680427997,3.2078,4443.2,4443.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680428597,7.2078,4443.2,4443.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680428804,7.2078,4443.2,4441.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756680428805,7.2078,4443.2,4441.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680429003,3.2078,4442.5,4442.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680429204,3.2078,4442.5,4442.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680429406,3.2078,4442.5,4442.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680429903,3.2078,4442.5,4442.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756680430103,3.2078,4442.5,4442.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756680430294,3.2078,4442.5,4442.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680431507,4.487808,4442.5,4442.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680435101,4.487808,4442.5,4442.4,0.76081679]
["bitfinex-derivatives","ETHF0:USTF0",1756680435903,4.487808,4442.5,4442.4,0.28131679]
["bitfinex-derivatives","ETHF0:USTF0",1756680436111,4.487808,4442.5,4442.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680437514,4.487808,4442.5,4442.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756680439407,4.487808,4442.5,4442.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680440014,4.487808,4442.5,4442.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756680440512,4.487808,4442.5,4442.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680441205,4.487808,4442.5,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680441409,4.487808,4442.5,4441.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680443414,3.2078,4442.0,4441.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680444415,0.64154993,4441.9,4440.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756680444605,3.2078,4441.5,4440.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680445211,1.280008,4441.4,4440.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680446512,1.280008,4441.4,4440.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756680446713,1.280008,4441.4,4440.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756680447808,1.280008,4441.4,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680448014,1.280008,4441.4,4440.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680449114,1.280008,4441.4,4437.6,3.99791488]
["bitfinex-derivatives","ETHF0:USTF0",1756680449115,1.12417,4441.3,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680449315,3.2078,4438.9,4437.6,3.99791488]
["bitfinex-derivatives","ETHF0:USTF0",1756680449617,3.2078,4437.7,4437.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680449814,0.20635185,4437.6,4437.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680450115,0.20635185,4437.5,4437.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680450321,1.280008,4437.5,4437.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756680451012,1.280008,4437.5,4436.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680451217,3.2078,4437.3,4437.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680451414,3.2078,4437.3,4437.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680451616,3.46657305,4437.3,4437.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680452017,3.46657305,4437.3,4437.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680452218,3.46657305,4437.3,4436.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680452420,0.25877305,4437.2,4436.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680452626,0.25877305,4437.1,4436.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680452917,0.25877305,4437.0,4436.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680453124,0.25877305,4436.9,4436.4,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1756680453424,0.25877305,4436.8,4436.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680453724,3.2078,4437.3,4436.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680453918,0.23283234,4437.2,4436.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680454115,0.23283234,4437.1,4436.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680454317,3.2078,4437.3,4436.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756680454517,0.2326455,4437.2,4436.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756680454721,3.2078,4437.3,4436.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756680454920,0.23264422,4437.2,4436.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756680455119,0.23264422,4437.1,4436.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756680455317,0.26567639,4437.0,4436.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680455516,0.26567639,4436.9,4436.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680455715,0.26567639,4436.9,4436.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756680456220,0.26567639,4436.9,4436.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756680456620,0.26567639,4436.9,4436.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756680456918,0.26567639,4436.9,4436.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680458823,0.001,4435.9,4435.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756680459023,3.47447639,4435.9,4434.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756680459215,3.2078,4435.4,4434.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680459522,0.26567639,4435.3,4435.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756680460218,1.54668439,4435.3,4435.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680460927,1.54668439,4435.3,4434.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756680461124,0.26667639,4435.2,4435.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756680461815,0.001,4435.2,4435.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756680462016,0.27046756,4435.2,4435.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680462224,4.27046756,4435.2,4434.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756680462424,0.001,4434.6,4434.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756680462727,0.27046756,4434.6,4434.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756680462926,0.27046756,4434.6,4434.5,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756680462927,0.26946756,4434.6,4434.5,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756680464127,3.2078,4434.9,4434.2,9.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756680464331,0.25456696,4434.8,4434.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756680464626,1.280008,4435.3,4435.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756680464828,1.280008,4435.3,4435.2,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756680465324,1.280008,4435.3,4435.2,4.66637]
["bitfinex-derivatives","ETHF0:USTF0",1756680465628,1.069208,4435.3,4435.2,4.66637]
["bitfinex-derivatives","ETHF0:USTF0",1756680465826,3.2078,4436.1,4435.2,4.66637]
["bitfinex-derivatives","ETHF0:USTF0",1756680465827,3.2078,4436.1,4436.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756680466026,3.6999,4436.1,4436.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756680466332,3.2078,4436.1,4436.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756680467432,3.5143,4436.6,4436.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756680467621,3.5143,4436.6,4436.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756680467622,0.5138,4436.5,4436.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756680467829,0.1126,4436.7,4436.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756680468039,3.2078,4437.1,4436.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756680468234,3.2078,4437.1,4436.5,4.40568]
["bitfinex-derivatives","ETHF0:USTF0",1756680468235,3.3934,4437.1,4436.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756680468431,3.2078,4437.1,4437.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756680468637,4.0281,4437.1,4437.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756680468831,4.2137,4437.1,4437.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756680469226,3.2078,4437.1,4437.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756680470230,4.487808,4437.1,4437.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756680471432,4.487808,4437.1,4437.0,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756680471727,1.280008,4437.1,4437.0,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756680472434,0.1126,4437.7,4437.0,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756680472435,0.1126,4437.7,4437.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756680472730,3.2078,4438.2,4437.6,33.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756680472935,0.5138,4438.0,4437.6,32.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756680473234,4.2137,4438.2,4438.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756680473438,4.86159825,4438.2,4438.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756680475335,4.34779825,4438.2,4438.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756680475832,1.65379825,4438.2,4438.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756680476032,1.34729825,4438.2,4438.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756680476535,1.56505664,4438.2,4438.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756680476735,1.87155664,4438.2,4438.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756680476940,0.3065,4438.1,4437.6,32.456]
["bitfinex-derivatives","ETHF0:USTF0",1756680477236,1.0059,4438.2,4438.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756680477438,1.35686819,4438.2,4438.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756680477640,1.87066819,4438.2,4438.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756680478136,0.86476819,4438.2,4438.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756680478439,1.35686819,4438.2,4438.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756680478640,1.05036819,4438.2,4438.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756680478939,0.86476819,4438.2,4438.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756680479135,0.86476819,4438.2,4438.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756680479438,0.86476819,4438.2,4438.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756680479636,0.3065,4438.1,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680479831,0.3065,4438.1,4437.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756680479832,0.4921,4436.8,4436.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756680480033,0.7101135,4436.8,4436.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756680480234,1.9901215,4436.8,4436.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756680480538,1.9901215,4436.8,4436.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756680481134,1.6836215,4436.8,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680481334,0.7101135,4436.7,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680481536,0.7101135,4436.7,4436.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756680482135,0.4921,4436.7,4436.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756680482342,0.70879523,4436.7,4436.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756680482539,0.70879523,4436.7,4436.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756680482739,0.21669523,4436.7,4436.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756680483047,0.21666731,4436.7,4436.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756680483546,1.22256731,4436.7,4436.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756680483841,0.21666731,4436.7,4436.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756680484345,0.21653754,4436.7,4436.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756680484641,0.70863754,4436.7,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680484836,0.70863754,4436.7,4436.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756680485042,0.40213754,4436.7,4436.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756680485244,0.21653754,4436.7,4436.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756680485450,3.2078,4437.5,4436.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756680485634,0.5138,4436.8,4436.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756680485841,3.2078,4437.5,4436.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756680486139,0.5138,4437.1,4436.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756680486339,0.5138,4437.1,4437.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756680486539,3.2078,4437.5,4437.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756680486739,0.5138,4437.2,4437.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756680486939,1.20541935,4437.2,4437.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756680487344,1.0059,4437.2,4437.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756680487941,0.291,4438.1,4437.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756680488244,0.8048,4437.6,4437.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756680488442,0.9989,4437.6,4437.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756680489144,0.9989,4437.6,4437.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756680489347,0.9989,4437.6,4437.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756680489638,2.278908,4437.6,4437.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756680489844,2.278908,4437.6,4437.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756680490340,1.280008,4437.6,4437.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756680490546,1.280008,4437.6,4437.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756680490945,1.280008,4437.6,4437.5,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756680491546,0.4851,4438.4,4438.3,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756680491745,0.68475935,4438.4,4438.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756680492048,1.19855935,4438.4,4438.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756680492349,1.19690027,4438.4,4438.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756680493046,0.4851,4438.4,4438.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756680493249,0.291,4438.6,4438.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756680493442,0.48640791,4438.6,4438.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756680493745,0.5138,4438.6,4438.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756680494044,0.1125,4438.8,4438.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756680494246,3.2078,4439.2,4438.2,35.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756680494436,0.4851,4438.3,4438.2,35.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756680494639,0.4851,4438.3,4438.2,35.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756680495142,0.4851,4438.3,4438.2,36.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756680495343,1.64271718,4438.3,4438.2,36.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756680496942,1.15761718,4438.3,4438.2,36.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756680497143,0.1125,4438.7,4438.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756680497442,0.291,4439.1,4439.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756680497638,0.48684622,4439.1,4439.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756680497836,0.19584622,4439.1,4439.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756680498038,3.2078,4439.2,4439.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756680498242,3.2078,4439.2,4439.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756680498841,3.7216,4439.2,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680499047,3.7216,4439.2,4436.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756680499048,4.82960987,4439.1,4436.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756680499247,0.4851,4437.0,4436.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756680499444,0.4851,4437.0,4436.9,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756680499950,0.1941,4437.0,4436.9,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756680500351,0.4851,4437.0,4436.9,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756680502547,3.2078,4437.5,4436.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756680502852,3.2078,4437.5,4436.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756680503052,0.291,4437.4,4436.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756680503454,3.2078,4437.5,4436.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756680503653,0.4851,4437.0,4436.9,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756680506452,3.6929,4437.5,4437.4,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756680506755,0.1941,4437.5,4437.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756680506955,0.4851,4437.5,4437.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756680507350,3.2078,4438.0,4437.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756680507655,0.4851,4437.9,4437.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756680507857,0.4851,4437.9,4437.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756680508252,0.4851,4437.9,4437.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680508854,3.2078,4439.1,4438.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756680509052,0.4851,4438.9,4438.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756680509252,0.67940929,4438.9,4438.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756680509451,0.4851,4438.9,4438.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680509652,0.67659939,4438.9,4438.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680511251,0.67659939,4438.9,4438.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756680511461,0.291,4439.5,4438.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756680511758,0.67661955,4439.4,4439.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756680512057,0.67661955,4439.4,4439.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756680512355,0.4851,4439.4,4439.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756680512659,3.6113,4439.6,4439.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756680512858,3.4988,4439.6,4439.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756680513255,3.4988,4440.1,4439.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756680513455,3.4988,4440.1,4439.4,0.17819858]
["bitfinex-derivatives","ETHF0:USTF0",1756680513456,3.4019,4440.1,4439.4,0.17819858]
["bitfinex-derivatives","ETHF0:USTF0",1756680513662,0.1941,4438.3,4438.2,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756680513859,0.4851,4438.3,4438.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756680516253,0.4851,4438.3,4438.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680518060,0.2818,4437.6,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680518369,0.4721,4437.2,4437.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756680518564,0.4721,4437.2,4437.1,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756680520665,0.4721,4437.2,4437.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756680522063,0.4721,4437.2,4437.0,32.445]
["bitfinex-derivatives","ETHF0:USTF0",1756680522263,0.4721,4437.2,4437.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680524871,0.2818,4437.1,4437.0,32.445]
["bitfinex-derivatives","ETHF0:USTF0",1756680525169,0.2818,4437.1,4437.0,32.685]
["bitfinex-derivatives","ETHF0:USTF0",1756680526067,0.2818,4437.1,4437.0,32.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756680526268,0.2818,4437.1,4437.0,32.685]
["bitfinex-derivatives","ETHF0:USTF0",1756680526768,0.2818,4437.1,4437.0,32.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756680528873,0.2818,4437.1,4437.0,32.685]
["bitfinex-derivatives","ETHF0:USTF0",1756680530473,0.2818,4437.1,4437.0,32.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756680532478,0.2818,4437.1,4437.0,32.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756680532680,0.2818,4437.1,4437.0,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1756680535178,4.2818,4437.1,4437.0,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1756680535380,0.2818,4437.1,4437.0,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1756680535581,0.2818,4437.1,4437.0,32.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756680539476,3.3204,4437.3,4437.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756680539682,3.3204,4437.3,4437.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756680539683,0.1126,4437.3,4437.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756680539994,3.2078,4438.4,4438.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756680540285,3.2078,4438.4,4438.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756680541189,3.4896,4438.4,4438.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756680541790,0.2818,4438.4,4438.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756680542284,3.4896,4438.9,4438.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756680542489,0.4721,4438.6,4438.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756680542690,3.2078,4438.9,4438.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756680542884,3.2078,4439.4,4439.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756680543086,3.6799,4439.4,4439.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756680543488,3.2078,4439.4,4439.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756680546392,3.2078,4439.9,4439.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756680546692,0.4721,4439.8,4439.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756680546895,0.4721,4439.8,4439.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756680547096,0.4721,4439.8,4439.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756680547697,3.2078,4439.9,4439.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756680547889,3.2078,4439.9,4439.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756680548087,3.2078,4440.4,4440.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756680548392,3.2078,4440.4,4440.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756680548594,3.2078,4440.4,4440.3,33.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756680551989,0.2784,4440.9,4440.3,32.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756680552189,0.4819,4440.9,4440.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756680552395,0.4819,4440.9,4440.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756680552593,0.4819,4440.9,4440.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756680555204,0.4819,4440.9,4440.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756680557307,0.2784,4440.8,4440.3,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1756680557501,0.2035,4440.4,4440.3,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1756680557804,0.4819,4440.4,4440.3,32.685]
["bitfinex-derivatives","ETHF0:USTF0",1756680558506,0.4819,4440.4,4440.3,32.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756680560203,0.4819,4440.4,4440.3,32.685]
["bitfinex-derivatives","ETHF0:USTF0",1756680560909,0.4819,4440.4,4440.3,32.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756680561406,0.4819,4440.4,4440.3,32.685]
["bitfinex-derivatives","ETHF0:USTF0",1756680562611,0.4819,4438.5,4438.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756680562804,0.2784,4439.3,4438.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756680562996,32.434,4441.9,4438.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756680562997,0.2784,4440.0,4439.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756680563198,0.2784,4440.0,4439.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680563404,3.4113,4439.6,4439.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756680563609,3.4113,4439.6,4439.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756680563809,3.4113,4439.6,4439.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756680564204,3.6897,4439.6,4439.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756680564508,3.6897,4439.6,4439.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680565207,3.4113,4439.6,4438.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756680565404,0.4819,4438.9,4438.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756680568805,0.2784,4439.5,4438.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756680569009,0.2035,4439.0,4438.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756680569202,0.4819,4439.0,4438.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756680569400,0.4819,4439.0,4438.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756680569401,0.2035,4437.8,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680569706,0.2784,4438.1,4437.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756680569906,0.4819,4438.1,4438.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756680570106,0.4819,4438.1,4438.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680570801,0.68675031,4438.1,4438.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680570998,4.68675031,4438.1,4438.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680572112,4.68675031,4438.1,4437.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680572307,3.6897,4437.5,4437.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680572502,3.89455031,4437.5,4437.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680575313,3.6897,4437.5,4437.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680575611,3.90096918,4437.5,4437.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680577419,3.6897,4437.5,4437.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756680579426,3.6897,4437.5,4437.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756680579427,3.4113,4437.5,4437.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756680579611,3.2078,4437.5,4437.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1756680579817,0.2903,4437.9,4437.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756680580017,3.6939,4437.9,4437.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756680580314,3.6939,4437.9,4437.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756680581509,3.4981,4437.9,4437.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756680581907,1.60249359,4441.1,4437.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756680581908,0.2903,4438.9,4438.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756680582118,0.2903,4438.9,4437.1,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1756680582119,3.2078,4439.0,4438.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756680582314,3.2078,4439.0,4438.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756680583318,3.2078,4439.6,4438.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756680583514,3.2078,4439.6,4439.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756680583714,3.2078,4439.6,4439.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756680584013,3.4036,4439.6,4439.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756680584209,3.6939,4439.6,4439.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756680584608,3.4036,4439.6,4439.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756680585213,3.2078,4439.6,4439.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756680585610,0.2903,4440.0,4439.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756680585812,0.4861,4440.0,4439.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756680590321,0.69506536,4440.0,4439.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756680592721,0.69506536,4440.0,4439.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756680593822,0.69506536,4440.0,4439.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756680595613,0.69506536,4440.0,4439.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756680595813,0.4861,4440.0,4439.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756680596820,0.4861,4440.0,4439.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680597022,0.4861,4440.0,4439.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756680597523,0.4861,4440.0,4439.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680597524,0.1958,4440.0,4439.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756680597824,0.1958,4439.9,4439.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756680598123,0.4861,4439.9,4439.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756680599324,0.4861,4439.1,4439.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756680599619,0.4861,4439.1,4439.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756680599820,0.4861,4439.1,4439.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756680601926,0.4861,4439.1,4439.0,0.89893143]
["bitfinex-derivatives","ETHF0:USTF0",1756680602529,0.1958,4439.1,4439.0,0.89893143]
["bitfinex-derivatives","ETHF0:USTF0",1756680603729,0.4861,4439.4,4439.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756680605122,0.2903,4439.9,4439.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756680605427,0.4861,4439.9,4439.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756680605627,0.4861,4439.9,4439.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756680606425,0.69553713,4439.9,4439.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756680607425,0.4861,4439.9,4439.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756680607635,0.69379709,4439.9,4439.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756680608533,0.4861,4439.9,4439.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756680608727,0.69073383,4439.9,4439.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756680609227,0.2876,4440.4,4439.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756680609533,1.20729448,4442.3,4439.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756680609534,3.2078,4441.1,4440.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756680609729,0.2876,4440.9,4440.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680609929,0.2876,4440.9,4440.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680609930,0.4802,4440.9,4440.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680610129,3.89004597,4440.9,4440.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756680613725,3.89004597,4440.9,4440.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680613936,3.688,4440.9,4440.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680614138,3.89031441,4440.9,4440.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680614338,3.89031441,4440.9,4440.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756680614546,3.44031441,4440.9,4440.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756680616244,3.2078,4442.9,4440.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1756680616441,3.2078,4442.9,4441.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680616641,1.78285856,4444.6,4441.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680616642,3.2078,4442.4,4441.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680616840,0.2876,4442.3,4441.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680617037,0.4802,4441.2,4441.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680617543,0.4802,4441.2,4441.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756680618245,0.4802,4441.2,4441.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756680618447,0.22514512,4443.8,4441.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756680618448,0.2876,4442.1,4441.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756680618746,0.2876,4442.1,4441.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680621845,3.2078,4442.2,4441.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680621846,0.4802,4441.3,4441.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680622845,3.2078,4442.2,4441.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680622846,0.2876,4441.7,4441.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680623045,0.4802,4441.7,4441.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680624747,3.2078,4442.2,4441.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680624947,0.4802,4442.1,4442.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680626453,0.1926,4442.1,4442.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680627146,0.2876,4442.4,4442.0,0.36865005]
["bitfinex-derivatives","ETHF0:USTF0",1756680627350,0.4802,4442.4,4442.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756680627548,0.4802,4442.4,4442.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756680628253,0.66566345,4442.4,4442.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756680630955,0.18546345,4442.4,4442.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756680631156,0.37806345,4442.4,4442.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756680631353,3.4954,4442.8,4442.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680631552,0.18549583,4442.7,4442.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756680631758,0.18556658,4442.7,4442.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680631959,0.2876,4443.2,4442.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756680632259,0.6657752,4443.1,4443.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680632558,0.6657752,4443.1,4443.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756680633253,0.3781752,4443.1,4443.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756680634356,0.1855752,4443.1,4443.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756680635557,0.2876,4443.7,4443.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680635762,0.2876,4443.5,4443.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680635959,0.66583332,4443.4,4443.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756680636160,0.66583332,4443.4,4443.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680636560,0.18563332,4443.4,4443.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680636867,0.2876,4444.2,4443.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680637167,0.2876,4444.0,4443.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756680637366,0.66579754,4443.9,4443.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756680637567,0.66579754,4443.9,4443.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756680637962,0.32079754,4443.9,4443.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756680638563,3.2078,4444.3,4443.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756680638763,0.1048,4444.0,4443.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756680639263,0.1048,4444.0,4443.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756680639461,0.1048,4444.0,4443.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680639963,0.1703,4443.3,4443.2,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756680640163,3.3781,4443.3,4443.2,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1756680642758,3.3781,4443.3,4443.2,32.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756680646070,3.3126,4443.3,4443.2,32.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756680646368,3.2078,4443.3,4443.2,32.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756680660177,3.2078,4443.3,4443.2,32.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756680660376,3.2733,4443.3,4443.2,32.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756680660975,3.2078,4443.3,4443.2,32.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756680662184,2.97409226,4444.1,4444.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756680662377,2.97409226,4444.1,4444.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756680663179,0.0655,4445.1,4444.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756680663180,3.2078,4444.6,4444.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756680663385,3.2078,4444.6,4444.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756680663589,3.2078,4444.6,4444.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756680664986,3.2733,4445.1,4444.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756680665187,3.2078,4445.1,4445.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756680665387,3.2078,4445.1,4445.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756680665887,3.2078,4445.6,4445.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756680666188,3.2078,4445.6,4445.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756680666489,0.4769,4445.1,4445.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756680666686,0.4769,4445.1,4445.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756680666984,1.20729448,4447.0,4445.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756680666985,0.2796,4445.5,4445.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756680667191,0.4769,4445.5,4445.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756680667484,0.4769,4445.5,4445.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756680668786,0.4889,4445.1,4445.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756680668988,0.4889,4445.1,4445.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756680669889,0.1877,4444.2,4444.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756680670086,3.6967,4444.2,4444.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756680670291,3.6967,4444.2,4444.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756680670488,3.6967,4444.2,4444.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680670788,3.6967,4444.2,4444.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756680671786,3.6967,4444.2,4443.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756680671991,0.1877,4443.9,4443.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680672192,0.4889,4443.9,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680672395,0.1877,4443.4,4443.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756680672592,3.2078,4443.7,4443.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756680672788,3.3955,4443.7,4443.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756680672991,3.6967,4443.7,4443.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756680673488,3.2078,4443.7,4443.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756680674197,3.509,4444.2,4443.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756680674497,3.6967,4444.2,4444.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756680674695,3.6967,4444.2,4444.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756680676298,3.6967,4444.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680676495,0.4889,4443.1,4443.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756680676691,0.4889,4443.1,4443.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756680677198,0.4889,4443.1,4443.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680677691,0.4889,4443.1,4442.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756680677886,0.4889,4443.1,4442.0,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1756680678091,0.3012,4443.1,4442.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756680679093,0.4889,4442.2,4442.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756680679400,0.4889,4442.2,4442.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756680682198,0.4889,4442.2,4442.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756680682394,0.4889,4442.2,4442.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756680685906,0.4889,4442.2,4442.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756680686204,0.4889,4442.2,4442.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756680687507,0.4889,4442.2,4442.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756680688003,0.4889,4442.2,4442.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756680688503,0.4889,4442.2,4442.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756680688693,0.4889,4442.2,4442.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756680688896,0.4889,4442.2,4442.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680689096,0.3012,4442.1,4442.0,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1756680689297,0.3012,4442.1,4442.0,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1756680690100,0.3012,4442.1,4442.0,32.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756680691399,0.3012,4442.1,4442.0,32.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756680691605,0.3012,4442.1,4442.0,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1756680691796,0.3012,4442.1,4442.0,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1756680692598,0.3012,4442.1,4442.0,32.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756680694604,0.3012,4442.1,4442.0,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1756680694805,0.3012,4442.1,4442.0,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1756680695401,0.3012,4442.1,4442.0,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1756680695601,0.3012,4442.1,4442.0,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1756680697004,0.3012,4442.1,4442.0,32.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756680699706,0.3012,4442.1,4442.0,32.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756680699908,0.3012,4442.1,4442.0,32.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756680704113,0.3012,4442.1,4442.0,32.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756680704312,0.3012,4442.1,4442.0,32.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756680707113,3.2078,4442.2,4442.0,32.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756680707409,3.2078,4442.2,4442.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756680720424,3.5125,4442.7,4442.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756680720621,0.5089,4443.0,4442.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756680720820,0.2042,4443.0,4442.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680721023,4.2042,4443.0,4442.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756680721220,0.2042,4442.3,4442.0,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1756680721417,0.5089,4442.2,4442.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680722323,0.3047,4442.1,4442.0,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1756680722523,0.3047,4442.1,4442.0,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1756680724230,0.5089,4442.1,4442.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680725027,0.2042,4442.1,4441.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756680725228,0.2042,4441.4,4441.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756680725420,0.5089,4441.4,4441.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756680726123,0.5089,4441.4,4441.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756680726424,0.5089,4441.4,4441.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756680726830,0.3047,4441.3,4441.1,32.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756680727029,0.5089,4441.3,4441.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756680727422,0.5089,4441.3,4441.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756680730231,0.3019,4441.7,4441.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756680730439,0.4893,4441.7,4441.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680733833,0.1874,4441.2,4441.1,32.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756680734039,3.6971,4441.2,4441.1,32.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756680735944,3.2078,4441.2,4441.1,32.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756680737734,3.5097,4441.2,4441.1,32.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756680740542,0.1874,4440.3,4440.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756680740743,0.4893,4440.3,4440.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756680740943,0.4893,4440.3,4440.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680741139,0.4893,4440.3,4440.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756680741342,0.4893,4440.3,4440.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680741551,0.4893,4440.3,4438.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756680741552,0.4893,4438.6,4438.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756680741848,3.88495187,4438.6,4438.5,0.89139378]
["bitfinex-derivatives","ETHF0:USTF0",1756680742035,3.88495187,4438.6,4438.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680742240,7.39565187,4438.6,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680742449,7.39565187,4438.6,4437.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756680742450,0.4893,4437.7,4437.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756680742643,0.67715187,4437.7,4437.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680742840,0.4893,4437.7,4437.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680743743,3.2078,4437.8,4437.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756680744042,3.2078,4437.8,4437.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756680744437,3.5097,4438.4,4437.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756680744642,3.6971,4438.4,4438.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756680744843,3.88406779,4438.4,4438.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680745644,3.58216779,4438.4,4438.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680745845,3.88391194,4438.4,4438.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680746241,3.3952,4438.4,4438.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680746449,3.2078,4438.4,4438.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680748341,0.1124,4438.8,4438.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680748547,0.1124,4438.8,4438.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756680749350,0.1124,4438.8,4438.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680753855,0.1124,4438.8,4438.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756680754052,0.2998,4438.8,4438.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680754652,7.8095,4438.8,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680754853,0.3019,4438.7,4437.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756680755055,0.3019,4438.7,4437.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756680755652,0.3019,4438.7,4437.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680755653,0.4893,4438.7,4438.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756680755858,0.67588202,4438.7,4438.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680756059,0.37398202,4438.7,4437.6,32.441]
["bitfinex-derivatives","ETHF0:USTF0",1756680756359,0.4893,4438.6,4438.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756680756559,0.4893,4438.6,4438.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680757256,0.67590041,4438.6,4438.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756680757459,0.67590041,4438.6,4438.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680763165,0.67963603,4438.6,4438.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756680763767,3.3202,4438.8,4438.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756680764067,0.67027143,4438.7,4438.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756680766163,3.87807143,4438.7,4438.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756680766868,3.87838032,4438.7,4438.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756680768666,3.39848032,4438.7,4438.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756680769068,3.39848032,4438.7,4438.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756680773862,3.2078,4438.7,4438.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756680774067,3.39416601,4438.7,4438.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756680774572,0.18639976,4438.7,4438.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756680774770,0.1863961,4438.7,4438.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756680781575,0.6662961,4438.7,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680781775,0.1124,4438.9,4437.7,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756680781776,0.29,4438.0,4437.7,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756680782075,0.4799,4437.8,4437.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756680782281,0.6662961,4437.8,4437.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756680783279,0.6662961,4437.8,4437.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680783481,0.6662961,4437.8,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680783678,0.18646905,4437.7,4437.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680783881,0.4799,4437.5,4437.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756680784184,0.66636905,4437.5,4437.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756680785571,0.37636905,4437.5,4437.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756680785982,0.18646905,4437.5,4437.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756680786175,3.2078,4438.1,4437.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756680786176,0.18646905,4438.0,4437.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756680786377,0.37636905,4437.9,4437.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756680786682,0.66636905,4437.9,4437.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756680787080,0.18646905,4437.9,4437.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756680788272,3.2078,4438.1,4437.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756680788481,3.2078,4438.1,4438.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680788677,0.29,4438.4,4438.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756680788979,3.2078,4438.6,4438.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756680789284,0.4922,4438.4,4438.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756680797494,0.4922,4438.4,4438.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680797794,0.1933,4438.1,4438.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680797992,0.4922,4438.1,4438.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680799591,0.1933,4438.1,4438.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680799894,3.7,4438.6,4438.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756680800089,3.7,4438.6,4438.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680801492,3.5067,4439.1,4438.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756680801698,3.7,4439.1,4439.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756680803202,3.2078,4439.1,4439.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756680804402,3.2078,4439.7,4439.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756680804695,0.4922,4439.2,4439.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680805098,3.5067,4439.7,4439.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756680805302,3.7,4439.7,4439.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756680806001,3.7,4439.7,4439.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756680806704,3.7,4439.7,4439.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756680807002,3.4011,4439.7,4439.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756680807601,3.7,4439.7,4439.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756680808801,3.7,4439.7,4439.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756680809105,3.2078,4439.7,4439.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756680810301,3.2078,4440.2,4439.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756680810609,0.4922,4440.1,4440.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680811506,0.1933,4438.2,4438.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756680811808,0.4922,4438.2,4438.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756680814996,3.2078,4438.7,4438.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756680815203,3.7,4438.7,4438.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756680815502,3.7,4438.7,4438.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680815901,3.7,4438.7,4438.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756680817497,3.7,4438.7,4438.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680817901,0.4922,4438.7,4438.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680818206,0.1933,4438.7,4438.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680818803,0.4787,4438.7,4438.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680821304,0.1933,4438.7,4438.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756680824006,3.4121,4439.2,4438.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756680824208,3.2078,4439.2,4439.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680824509,0.4897,4439.7,4439.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680824712,0.4897,4439.7,4439.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756680825707,0.2043,4439.7,4439.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756680826511,0.4897,4439.7,4439.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756680826713,0.2043,4438.9,4438.0,2.8266934]
["bitfinex-derivatives","ETHF0:USTF0",1756680826903,0.2854,4438.0,4437.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756680827111,0.4897,4437.9,4437.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680827311,0.4897,4437.9,4437.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756680828819,0.2043,4437.9,4437.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756680829213,3.2078,4438.5,4437.2,0.17916038]
["bitfinex-derivatives","ETHF0:USTF0",1756680829406,0.2854,4438.4,4437.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756680831012,0.2043,4437.6,4437.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680831418,0.4897,4437.6,4437.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680834022,0.2043,4437.6,4437.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680834218,0.4897,4438.0,4437.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680834423,0.4897,4438.0,4437.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756680834623,0.2043,4438.0,4437.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756680835125,0.4897,4438.0,4437.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756680835321,0.2043,4438.0,4437.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756680835618,0.2043,4438.1,4438.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756680835824,0.2043,4438.1,4438.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680836021,0.4897,4438.1,4438.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680839124,0.2043,4438.1,4438.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680840524,3.4932,4438.5,4438.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680840722,0.2854,4438.9,4438.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680840922,3.4932,4439.1,4438.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756680841121,3.6975,4439.1,4439.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680841924,3.6975,4439.1,4438.5,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1756680842128,3.6975,4439.1,4438.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756680842324,0.4897,4439.1,4438.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756680842629,0.2043,4439.0,4438.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756680842831,0.4897,4439.0,4438.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680844726,3.2078,4439.6,4438.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756680844925,0.4897,4439.5,4439.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756680845120,0.4897,4439.5,4439.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756680845522,0.4897,4439.5,4439.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680846125,0.42955,4439.5,4438.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756680846325,0.235,4441.0,4437.2,0.18077849]
["bitfinex-derivatives","ETHF0:USTF0",1756680846326,0.2854,4438.6,4438.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756680846532,0.4897,4438.4,4438.3,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756680846732,0.4897,4438.4,4438.3,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756680848027,0.2043,4438.4,4438.3,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756680848234,0.1886,4438.5,4438.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756680848430,3.2078,4439.1,4439.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756680848636,0.64911614,4439.1,4439.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756680849731,0.64904709,4439.1,4439.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756680850134,0.64904679,4439.1,4439.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756680851834,0.64904679,4439.1,4437.7,35.2726934]
["bitfinex-derivatives","ETHF0:USTF0",1756680851835,0.1886,4438.3,4438.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756680852138,0.64900357,4438.3,4438.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756680855034,0.64900357,4438.3,4438.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680856039,0.64900357,4438.3,4438.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756680857839,0.4669,4438.3,4438.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756680858040,0.64906897,4438.3,4438.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756680862843,0.46046897,4438.3,4438.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756680863240,0.18216897,4438.3,4438.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756680863845,3.2078,4438.5,4438.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756680864142,3.4861,4438.5,4438.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756680864341,3.4861,4438.5,4438.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756680864342,3.2078,4438.5,4438.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756680864539,3.2078,4439.0,4438.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756680864846,3.2078,4439.0,4438.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756680865435,3.3964,4439.6,4439.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756680865644,3.6747,4439.6,4439.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756680868045,3.2078,4439.6,4439.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756680868444,3.2078,4440.1,4439.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756680868643,3.6747,4440.1,4440.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756680868841,0.1886,4438.9,4438.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756680869043,0.1886,4438.5,4438.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756680869244,0.4669,4438.5,4438.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756680870140,0.1886,4438.5,4437.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756680870443,0.1886,4438.0,4437.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756680870948,0.2783,4438.4,4437.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756680871145,0.2783,4439.0,4438.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756680871345,0.5036,4439.0,4438.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756680871746,0.1886,4438.1,4438.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756680872141,0.4669,4438.1,4438.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756680873437,0.2783,4438.6,4438.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756680873642,0.4669,4438.6,4438.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756680873848,0.4669,4438.6,4438.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756680874453,0.4669,4438.6,4438.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756680874646,0.4669,4438.6,4438.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756680877150,0.4669,4438.6,4438.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680878649,0.4669,4438.6,4438.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756680882051,0.1886,4438.6,4438.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756680882453,3.2078,4439.1,4438.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756680882652,0.1872,4439.0,4438.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756680882851,0.4634,4439.0,4438.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756680884557,0.4634,4439.0,4438.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756680884852,0.4634,4439.0,4438.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756680885158,0.4634,4439.0,4438.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680885356,0.4634,4439.0,4438.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756680886054,3.2078,4439.6,4439.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756680886356,3.6712,4439.6,4439.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756680888254,3.6712,4439.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680888454,0.2762,4439.5,4438.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756680888962,0.2762,4439.5,4438.8,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1756680889254,0.2762,4439.5,4438.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756680889457,0.4634,4439.5,4439.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756680889654,0.4634,4439.5,4439.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756680890853,0.4634,4439.5,4438.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1756680890854,0.2762,4439.4,4438.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756680891153,2.252,4441.0,4438.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756680891154,0.4634,4438.5,4438.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756680891757,3.6712,4438.5,4438.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756680896257,0.1872,4437.7,4437.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756680896561,0.1872,4437.7,4437.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756680899972,0.2762,4437.9,4437.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756680900273,0.4634,4438.4,4438.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756680900469,0.4634,4438.4,4438.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756680908180,3.2078,4438.5,4438.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756680908480,3.2078,4439.0,4438.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756680908683,3.2078,4439.0,4438.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756680912282,3.2078,4439.7,4438.9,4.64888]
["bitfinex-derivatives","ETHF0:USTF0",1756680912488,3.2078,4439.7,4439.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756680912685,0.3019,4439.6,4439.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756680912992,0.4925,4439.1,4439.0,32.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756680913683,0.4925,4439.1,4439.0,32.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756680914984,3.2078,4439.7,4439.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756680915285,0.4925,4439.6,4439.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756680915486,0.4925,4439.6,4439.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756680916389,0.1906,4439.6,4439.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756680917083,0.4925,4439.6,4439.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756680917784,0.4925,4439.6,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680917984,0.4925,4438.1,4438.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756680918291,0.4925,4437.8,4437.7,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756680918491,0.4925,4437.8,4437.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756680920292,0.4925,4437.8,4437.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756680920594,0.4925,4437.8,4437.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680921186,0.4925,4437.8,4437.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756680926396,0.3019,4438.2,4437.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756680926602,3.3984,4438.3,4438.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756680926791,3.3984,4438.3,4438.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756680927097,3.7003,4438.3,4438.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756680929696,3.7003,4438.3,4438.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680930598,3.7003,4438.3,4436.9,3.79438133]
["bitfinex-derivatives","ETHF0:USTF0",1756680930599,0.4925,4438.2,4438.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680930790,0.41595,4438.2,4437.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756680930996,0.3019,4438.1,4437.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680931197,0.3019,4438.1,4437.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756680931693,0.4925,4438.1,4437.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680931998,0.4925,4438.1,4437.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756680932195,0.4925,4437.4,4437.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756680932501,0.4925,4437.4,4437.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756680932994,0.4925,4437.4,4437.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756680933497,0.1906,4437.4,4437.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680933698,0.4925,4437.4,4437.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680934400,0.4925,4437.4,4437.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756680934602,0.4925,4437.4,4437.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756680936702,0.3019,4437.3,4436.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756680936897,0.4925,4437.3,4437.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756680937802,0.1906,4437.3,4437.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756680938204,0.4715,4437.3,4437.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756680941908,3.6793,4437.3,4437.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756680942396,3.3984,4437.3,4436.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680942602,0.1902,4437.0,4436.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680942802,0.4711,4437.0,4436.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680944005,0.1902,4437.0,4436.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680944206,0.2809,4437.2,4436.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680944414,0.2809,4437.2,4437.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756680944609,0.4711,4437.2,4437.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680952415,3.2078,4437.3,4437.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756680952615,3.2078,4437.3,4437.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680953216,3.2078,4438.0,4437.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756680953415,0.4711,4437.4,4437.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756680954217,0.4711,4437.4,4437.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680954416,0.4711,4437.4,4437.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756680955819,0.2809,4437.9,4437.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756680956117,3.2078,4438.0,4437.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680956414,3.6789,4438.0,4437.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756680957012,3.398,4438.0,4437.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756680957214,3.2078,4438.0,4437.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756680959218,3.6789,4438.0,4437.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756680960519,3.2078,4438.6,4438.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756680960712,0.2809,4439.3,4438.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756680960917,0.4711,4439.3,4439.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680964523,0.4711,4438.6,4438.5,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756680964730,0.4711,4438.1,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680965025,0.4711,4438.1,4438.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756680965214,0.4711,4438.1,4437.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756680965414,0.1902,4438.1,4437.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680965613,0.4711,4438.1,4438.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680965819,3.4887,4438.6,4438.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756680966216,3.6789,4438.6,4438.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756680966422,3.6789,4438.6,4438.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756680968424,3.6789,4438.6,4438.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756680971621,3.2078,4438.6,4438.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756680971931,0.2003,4439.0,4438.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756680973425,3.2078,4439.6,4438.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756680973626,0.5005,4439.5,4439.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756680973820,0.5005,4439.5,4439.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756680975222,3.2078,4440.1,4439.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756680975428,3.7083,4440.1,4440.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756680975827,3.7083,4440.1,4439.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756680976130,3.7083,4440.1,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680976131,3.7083,4440.1,4439.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680978226,3.2078,4440.1,4440.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756680978430,3.2078,4441.2,4440.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756680978832,3.4081,4440.7,4440.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756680979132,3.7083,4440.7,4440.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756680979533,3.7083,4440.7,4440.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680979930,0.5005,4440.7,4440.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680980131,3.4081,4440.7,4440.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756680980335,0.2003,4440.7,4440.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756680980538,0.5005,4440.7,4440.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756680980831,0.5005,4440.7,4440.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756680983040,0.3002,4441.1,4440.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756680983235,0.2003,4440.7,4440.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680983537,0.5005,4440.7,4440.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756680985834,0.3002,4441.1,4440.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756680986042,0.2003,4441.1,4441.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756680986242,0.5005,4441.1,4441.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756680987632,3.2078,4441.2,4440.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756680987633,0.3002,4441.0,4440.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756680987841,0.2003,4440.4,4440.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756680988235,0.5005,4440.4,4440.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756680988434,0.5005,4440.4,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680988643,0.5005,4440.2,4440.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756680990852,0.5005,4440.2,4440.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756680991146,0.5005,4440.2,4440.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756680991342,0.5005,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680991543,0.5005,4440.1,4440.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756680992748,0.5005,4440.1,4440.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756680994453,0.5005,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680994653,0.5005,4440.1,4438.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756680994654,0.5005,4439.5,4439.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680995254,0.5005,4439.5,4439.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756680997553,0.5005,4439.5,4439.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756680997753,0.5005,4439.5,4439.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756680998464,0.298,4439.4,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756680998657,0.298,4439.0,4438.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756680998856,0.4876,4439.0,4438.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756680999162,0.298,4439.4,4439.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756680999362,0.298,4439.4,4439.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756680999564,0.298,4439.4,4439.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756680999767,3.2078,4439.7,4439.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756680999959,3.2078,4439.7,4439.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756681000158,3.2078,4439.8,4439.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756681000359,3.6954,4439.8,4439.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756681001359,3.5058,4440.3,4439.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756681001560,3.3974,4440.3,4440.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756681001761,3.6954,4440.3,4440.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681007465,3.6954,4440.3,4440.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756681007665,3.6954,4440.3,4440.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756681007865,0.4876,4440.3,4440.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756681009064,3.6954,4440.3,4440.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756681010868,0.4876,4440.3,4440.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756681011066,3.6954,4440.3,4440.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756681011463,0.298,4440.8,4440.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756681011669,0.4876,4440.8,4440.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756681012164,0.4876,4441.4,4441.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756681012360,0.4876,4441.4,4441.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756681013265,0.4876,4441.4,4441.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681013767,0.1896,4441.4,4441.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756681013965,0.298,4441.3,4441.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756681014165,0.4876,4441.3,4441.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756681019469,0.298,4441.8,4441.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756681019670,0.4876,4441.8,4441.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756681019874,0.4876,4441.8,4441.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756681020274,0.4876,4441.8,4441.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756681020777,0.4876,4441.8,4441.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756681021378,0.1896,4441.8,4441.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756681022276,0.4876,4441.8,4441.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756681026278,0.4876,4442.3,4442.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756681026475,0.4876,4442.3,4442.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756681031182,3.3974,4442.3,4442.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756681031483,3.2078,4442.9,4442.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756681031682,0.4777,4442.8,4442.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756681032083,0.4777,4442.8,4442.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756681034776,0.4777,4442.8,4442.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756681034979,0.2908,4442.7,4442.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756681035282,3.6855,4442.4,4442.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756681040690,0.1869,4441.7,4441.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756681040888,0.4777,4441.7,4441.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756681041088,0.4777,4441.7,4441.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681041889,0.4777,4441.7,4441.5,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1756681042088,0.4777,4441.7,4441.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681045696,0.2908,4441.6,4441.5,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1756681045883,0.2908,4441.6,4441.5,32.66]
["bitfinex-derivatives","ETHF0:USTF0",1756681046489,0.2908,4441.6,4441.5,32.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756681046799,0.1869,4440.9,4440.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756681046987,0.4777,4440.9,4440.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756681049594,0.1869,4440.9,4440.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756681051694,0.2908,4441.2,4440.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756681051897,3.2078,4441.4,4441.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756681052102,3.2078,4441.4,4441.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756681052506,0.2908,4441.6,4441.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756681052706,0.2908,4441.6,4441.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756681052901,0.4777,4441.6,4441.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756681053101,0.4777,4441.6,4441.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756681053594,0.1869,4441.6,4441.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756681053793,3.2078,4441.9,4441.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756681054107,3.2078,4441.9,4441.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756681054302,3.2078,4441.9,4441.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756681055005,3.2078,4442.4,4441.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756681055307,0.4777,4442.0,4441.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756681057309,0.1869,4442.0,4441.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756681057501,0.2908,4442.3,4441.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756681057698,0.4777,4442.3,4442.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756681057902,0.4777,4442.3,4442.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756681058303,3.2078,4442.4,4442.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756681058503,3.2078,4442.4,4442.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681058812,3.7123,4442.4,4442.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681062423,3.2078,4442.4,4442.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681063115,3.5108,4442.4,4442.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681064712,3.7123,4442.4,4442.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681064913,3.7123,4442.4,4441.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756681064914,0.303,4442.3,4441.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756681065118,0.2015,4441.7,4441.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681065311,0.5045,4441.7,4441.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681067418,0.303,4442.3,4441.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756681067619,0.5045,4442.3,4442.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681067919,0.5045,4442.3,4442.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756681068715,0.303,4442.8,4442.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756681068922,0.5045,4442.8,4442.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681070722,3.2078,4442.9,4442.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681070925,3.2078,4442.9,4442.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756681071124,0.303,4443.3,4442.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756681071317,0.5045,4443.3,4443.2,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756681071516,0.5045,4443.3,4443.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681072117,10.94911699,4445.9,4442.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681072118,3.4093,4444.1,4444.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756681072318,3.4093,4444.1,4444.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756681072618,3.4093,4444.1,4443.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756681072817,0.2015,4444.0,4443.3,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756681073017,3.2078,4444.1,4443.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756681073218,0.5045,4443.6,4443.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681074523,3.4093,4444.1,4444.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681074723,3.4093,4444.1,4444.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756681075221,0.5045,4444.1,4444.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756681080426,0.303,4444.7,4444.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756681080726,0.303,4444.7,4444.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681080727,0.5045,4444.7,4444.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681080931,0.5045,4444.7,4444.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756681081226,0.5045,4444.5,4444.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681081626,0.303,4444.4,4443.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756681081821,0.2015,4443.8,4443.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756681082124,0.5045,4443.8,4443.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756681085921,0.303,4443.7,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681086227,0.5045,4443.6,4443.5,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756681086527,0.5045,4443.6,4443.5,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756681087523,0.303,4444.1,4443.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756681087725,3.4093,4444.3,4444.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681088028,3.4093,4444.3,4444.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756681088325,3.6936,4444.3,4444.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756681089226,3.2078,4444.3,4444.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756681089427,3.684,4444.3,4444.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756681090127,0.4762,4444.3,4444.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756681090328,0.2843,4444.7,4444.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756681090529,0.4762,4444.8,4444.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756681090722,0.4762,4444.8,4444.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756681093231,0.4762,4444.8,4444.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681093727,0.4762,4444.8,4444.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756681096939,3.2078,4445.4,4444.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756681097230,0.4762,4445.3,4445.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756681097433,0.70117,4445.3,4444.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681097832,0.4762,4445.3,4444.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681099133,0.4762,4445.3,4444.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756681099323,0.1919,4444.8,4444.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756681099531,0.1919,4444.8,4444.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756681099827,3.2078,4445.4,4444.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756681100028,0.4762,4445.5,4445.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756681100225,3.684,4445.5,4445.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756681100428,3.684,4445.5,4445.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756681101629,3.684,4445.5,4445.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756681102130,3.684,4445.5,4445.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756681102334,0.1919,4445.3,4445.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681102630,0.4762,4445.3,4445.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681103738,0.4762,4445.3,4445.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756681104437,0.1919,4445.3,4445.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756681105636,0.4762,4445.3,4445.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681106134,0.2843,4445.7,4445.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756681106333,0.2843,4445.9,4445.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756681106540,0.4762,4445.9,4445.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756681109841,0.4762,4445.9,4445.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756681110238,0.4762,4445.9,4444.7,32.402]
["bitfinex-derivatives","ETHF0:USTF0",1756681110239,0.4762,4445.9,4445.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756681110444,0.4762,4445.9,4445.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681110944,0.4762,4445.9,4445.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756681111341,0.1919,4445.9,4445.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681111534,0.1919,4445.9,4445.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756681112046,0.4762,4445.9,4445.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756681114450,3.2078,4446.0,4445.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756681114747,3.2078,4446.0,4445.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756681116553,3.684,4446.0,4445.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756681118451,3.684,4446.0,4445.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756681118645,3.684,4446.0,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681118850,0.1945,4445.1,4445.0,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756681119054,0.4722,4445.1,4445.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756681119254,0.4722,4445.1,4445.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756681119454,0.4722,4445.1,4445.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681119850,3.2078,4445.5,4444.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756681120154,0.1945,4445.1,4445.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681120353,0.4722,4445.1,4445.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681120549,3.2078,4445.5,4445.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681120749,0.2777,4445.4,4445.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756681120949,0.2777,4445.4,4445.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756681121155,0.4722,4445.4,4445.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756681121850,0.4722,4445.4,4445.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681122153,0.4722,4445.1,4445.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756681123156,0.4722,4445.1,4445.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756681123756,0.4722,4445.1,4445.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756681123954,0.4722,4445.1,4445.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756681124154,0.4722,4445.1,4445.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756681128562,0.1945,4445.1,4445.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756681128963,0.4722,4445.1,4445.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756681134065,0.2777,4445.4,4445.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756681134265,0.2777,4445.4,4445.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756681134465,0.4722,4445.4,4445.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756681135263,3.2078,4445.5,4445.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756681135565,3.2078,4445.5,4445.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756681137569,0.2777,4446.2,4445.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756681140266,0.1945,4445.6,4445.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756681140572,0.1945,4445.7,4445.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756681140771,0.4722,4445.7,4445.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756681143170,3.68,4446.3,4446.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756681143374,3.68,4446.3,4446.2,0.68185199]
["bitfinex-derivatives","ETHF0:USTF0",1756681144374,3.68,4446.3,4446.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681148670,3.68,4446.3,4446.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681149372,3.68,4446.3,4446.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681155966,3.68,4446.3,4446.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681156977,3.4855,4446.3,4446.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681157375,3.6818,4446.3,4446.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681157577,0.474,4446.3,4446.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681158374,3.2078,4446.8,4446.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756681158579,0.4804,4446.4,4446.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756681158774,0.1963,4446.4,4446.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756681158975,0.2841,4446.7,4446.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756681159172,3.2078,4446.8,4446.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756681159374,3.6882,4446.8,4446.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756681160075,0.4804,4446.8,4446.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756681161480,0.4804,4446.8,4446.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681161881,0.4804,4446.8,4446.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756681162080,0.4804,4446.8,4446.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681162281,3.6882,4446.8,4446.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681165179,3.6882,4446.8,4446.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756681165379,0.4804,4446.4,4446.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681170287,0.2841,4447.2,4446.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756681171783,0.1963,4447.2,4447.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756681171989,0.4804,4447.2,4447.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756681173695,0.4804,4447.2,4447.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681174195,0.4804,4447.1,4447.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681175790,0.4804,4447.1,4447.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756681175989,0.4804,4447.1,4447.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756681176389,0.4804,4447.1,4446.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756681176596,0.2841,4447.0,4446.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756681176786,0.4804,4446.7,4446.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756681176987,0.4804,4446.7,4446.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756681177189,0.4804,4446.7,4446.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681177700,0.4804,4446.7,4446.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756681177899,3.2078,4447.3,4446.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756681177900,0.2841,4447.2,4446.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756681178094,0.4896,4447.2,4447.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756681178387,0.4896,4447.2,4447.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756681179599,0.4896,4447.2,4447.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756681180196,0.4896,4447.2,4446.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756681180397,0.4896,4447.2,4446.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681180699,0.4896,4447.2,4446.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756681180897,0.4896,4447.2,4446.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681182096,0.4896,4447.2,4446.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756681182401,0.1855,4446.9,4446.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681182597,0.4896,4446.9,4446.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681182797,0.4896,4446.9,4446.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756681185192,0.4896,4446.9,4446.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756681185397,0.4896,4446.9,4446.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681185703,0.4896,4446.9,4446.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756681186203,0.4896,4446.9,4446.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681187205,0.3041,4446.8,4446.0,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756681187400,0.4896,4446.2,4446.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756681187602,0.4896,4446.2,4446.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756681187802,0.4896,4446.2,4446.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756681194301,0.4896,4446.2,4446.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756681194503,0.4896,4446.2,4446.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756681197507,3.2078,4446.7,4445.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756681197703,0.4896,4445.8,4445.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756681197897,0.3041,4446.5,4445.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756681198098,0.3041,4446.4,4445.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756681198302,0.52902,4446.4,4445.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756681198504,0.3041,4446.4,4445.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756681198907,0.4896,4445.8,4445.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756681199207,0.4896,4445.8,4445.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756681200410,0.4896,4445.8,4445.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756681200907,0.4896,4445.7,4445.4,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1756681201103,0.4896,4445.6,4445.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681202005,0.3041,4445.5,4445.4,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1756681202310,0.3041,4445.5,4445.4,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1756681202909,0.3041,4445.5,4445.4,32.696]
["bitfinex-derivatives","ETHF0:USTF0",1756681203110,0.3041,4445.5,4445.4,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756681203403,0.3041,4445.5,4445.4,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1756681203609,0.3041,4445.5,4445.4,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756681204408,3.6974,4445.7,4445.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756681204605,3.6974,4445.7,4445.4,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1756681204801,0.4896,4445.5,4445.4,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1756681205003,0.4896,4445.5,4445.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681208710,0.4896,4445.5,4445.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756681208915,0.4896,4445.5,4445.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681209111,0.3029,4445.4,4445.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681209315,0.4889,4444.7,4444.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756681209515,0.4889,4444.7,4444.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681211015,0.3029,4444.6,4444.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681211212,0.3029,4444.6,4444.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681211408,0.186,4444.3,4444.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756681211608,0.4889,4444.3,4444.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756681214013,3.6967,4446.1,4446.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756681214219,3.6967,4446.1,4446.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681214612,3.6967,4446.1,4445.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681214815,0.186,4445.8,4445.7,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756681215015,0.4889,4445.8,4445.7,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756681216713,0.186,4445.8,4445.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681216913,0.4889,4445.7,4445.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756681219324,0.3029,4446.0,4445.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756681219526,0.3029,4446.0,4445.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756681219721,3.2078,4446.1,4446.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681219921,3.6967,4446.1,4446.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756681222329,3.6967,4446.1,4446.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756681223623,3.6967,4446.1,4446.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756681226031,3.6967,4446.1,4446.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756681227428,3.6967,4446.1,4446.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756681231033,3.6967,4446.1,4446.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756681231332,3.6967,4446.1,4445.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681231533,0.4889,4445.4,4445.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756681231733,0.4889,4445.4,4445.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681232127,0.4889,4445.4,4445.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681232333,0.4889,4445.0,4444.9,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1756681232635,0.4889,4445.0,4444.9,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1756681233735,0.4889,4445.0,4444.9,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1756681234143,0.4889,4445.0,4444.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681234437,0.4889,4444.2,4444.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756681234639,0.4889,4444.2,4444.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756681234937,0.4889,4444.2,4444.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756681235536,0.4889,4444.2,4444.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681235735,0.4889,4444.2,4443.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681235933,0.3029,4444.1,4443.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681236138,0.4889,4443.9,4443.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756681237632,0.4889,4443.9,4443.4,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1756681237633,0.3029,4443.5,4443.4,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1756681238428,0.3024,4443.3,4442.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756681238632,0.3024,4443.5,4442.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756681238833,0.506,4443.5,4443.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756681240136,3.2078,4443.6,4443.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756681240337,3.2078,4443.6,4443.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756681241134,3.4114,4443.6,4443.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756681241338,3.7138,4443.6,4443.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756681242539,0.506,4443.5,4443.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756681242837,0.506,4443.5,4443.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756681243038,3.2078,4443.6,4443.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756681243239,3.2078,4443.6,4443.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756681245244,3.2078,4443.6,4443.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681245245,0.2036,4444.1,4444.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756681245545,0.506,4444.1,4444.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756681247546,0.506,4444.1,4444.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756681247950,0.2036,4443.6,4443.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756681248145,0.506,4443.6,4443.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756681248643,0.2036,4443.0,4442.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756681248848,0.506,4443.0,4442.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756681250551,0.3024,4443.6,4443.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756681250748,0.506,4443.6,4443.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756681251147,0.506,4443.6,4443.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756681251452,3.2078,4443.7,4443.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756681251653,3.2078,4443.7,4443.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756681251953,3.7138,4443.7,4443.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756681253853,3.7138,4443.7,4443.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681254555,3.7138,4443.7,4443.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756681254756,3.7138,4443.7,4443.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756681254952,0.2036,4443.4,4443.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681255157,0.506,4443.4,4443.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756681255554,0.506,4443.4,4443.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756681258662,3.2078,4443.7,4443.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681258874,0.506,4443.3,4443.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756681263873,0.506,4442.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681264069,0.506,4442.9,4442.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756681264270,0.506,4442.9,4442.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756681264573,0.506,4442.9,4442.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756681267469,0.506,4443.0,4442.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756681267671,0.506,4443.0,4442.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756681269669,0.506,4443.0,4442.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756681269875,0.4888,4442.4,4442.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756681270174,0.4888,4442.4,4442.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756681270867,0.4888,4442.0,4441.9,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1756681271074,0.4888,4442.0,4441.9,32.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756681271874,3.4032,4442.6,4442.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756681272069,3.4032,4442.6,4442.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756681272268,3.6966,4442.6,4442.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681273970,3.4032,4442.6,4442.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756681274171,3.6966,4442.6,4442.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756681276572,3.6966,4442.6,4442.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756681276768,3.6966,4442.6,4442.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756681277071,0.4888,4442.3,4442.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756681282781,0.4888,4442.3,4442.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756681282977,0.4888,4442.3,4442.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681283685,0.4888,4442.3,4442.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756681283979,0.4888,4442.3,4441.9,32.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756681284184,0.4888,4442.3,4442.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681285286,0.4888,4442.3,4442.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756681285483,0.4888,4442.3,4442.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756681285687,0.2934,4442.3,4442.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756681286087,0.4888,4442.3,4442.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756681286284,0.4888,4442.5,4442.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756681286481,0.4888,4442.5,4442.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756681303616,0.299,4442.2,4441.9,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1756681303805,0.1922,4441.5,4441.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756681304106,0.4912,4441.5,4441.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681304305,0.4912,4441.5,4441.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756681305018,0.4912,4441.5,4441.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681305215,0.4912,4441.5,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681305416,0.4912,4441.4,4441.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681305617,0.4912,4441.4,4441.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756681305817,0.4912,4441.4,4441.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681306120,0.4912,4441.3,4440.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756681306313,0.4912,4441.3,4440.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681306508,0.4912,4441.3,4441.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756681306819,0.4912,4441.3,4441.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681307018,0.1922,4441.3,4441.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756681307218,0.4912,4441.2,4441.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756681307418,0.4912,4441.2,4441.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756681307621,0.4912,4441.2,4441.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681307814,0.4912,4441.2,4441.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756681308023,0.4912,4441.2,4441.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681311316,0.1922,4441.2,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681311621,0.4912,4440.7,4440.6,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756681311920,0.4912,4440.7,4440.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756681312121,0.4912,4440.7,4440.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756681313918,0.4912,4440.7,4440.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681315725,0.1922,4440.7,4440.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756681315922,0.1922,4440.7,4440.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681316424,0.4912,4440.7,4440.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681320821,0.4912,4441.5,4441.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756681321122,0.4912,4441.5,4441.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681321723,0.4912,4441.5,4441.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681323851,0.4912,4441.5,4441.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681324329,0.299,4442.0,4441.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756681324518,3.2078,4442.1,4442.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756681324718,3.2078,4442.1,4442.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681325125,0.299,4442.4,4442.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681325330,3.2078,4442.7,4442.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756681325529,0.4912,4442.6,4442.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756681325722,0.4912,4442.6,4442.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681326123,0.299,4442.6,4442.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681326324,0.4912,4442.6,4442.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681326930,0.4912,4442.6,4442.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681327227,0.4912,4442.6,4442.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756681327228,0.4912,4442.3,4442.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681327424,0.4912,4442.3,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681327632,0.4912,4441.1,4441.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681328529,3.2078,4442.2,4441.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756681328726,0.2875,4442.1,4441.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756681329631,0.4887,4441.2,4441.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681332630,0.2012,4440.6,4440.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681332836,0.4887,4440.6,4440.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756681333528,0.4887,4440.6,4440.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681333722,0.4887,4440.6,4440.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756681335337,0.2875,4440.5,4440.4,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756681335730,0.2875,4440.5,4440.4,32.651]
["bitfinex-derivatives","ETHF0:USTF0",1756681336233,0.2875,4440.5,4440.4,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756681336433,0.4887,4440.5,4440.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681337128,0.4887,4440.5,4439.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756681337334,0.4887,4439.5,4439.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756681337534,0.4887,4439.5,4439.4,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756681338234,0.4887,4439.1,4439.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681338537,0.4887,4439.1,4439.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756681338736,0.2012,4439.1,4439.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756681339732,0.4887,4439.1,4439.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756681339935,0.4887,4439.1,4439.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681340834,0.4887,4439.1,4438.9,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1756681341038,0.2012,4439.1,4439.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681341236,0.2012,4439.1,4438.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756681341439,0.2012,4439.1,4438.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681341638,0.2012,4438.6,4438.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681341840,0.4887,4438.6,4438.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756681343240,0.2875,4438.5,4438.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756681343437,0.4887,4438.2,4438.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681343743,0.4887,4438.2,4438.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756681344047,0.4887,4438.2,4438.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681344739,3.4953,4438.5,4438.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681344942,3.2078,4438.5,4438.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756681345130,0.2875,4438.9,4438.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756681345336,0.4887,4438.6,4438.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681345539,0.4887,4438.6,4438.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756681346036,3.2078,4438.7,4438.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756681346237,3.409,4438.7,4438.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681346840,3.6965,4438.7,4438.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681347041,3.6965,4438.7,4438.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756681347241,0.4887,4438.6,4438.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681348138,0.4887,4438.6,4438.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756681348340,0.4887,4438.6,4438.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681351242,0.2012,4437.9,4437.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756681351643,0.4887,4437.9,4437.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756681356047,0.4887,4437.9,4436.2,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1756681356048,0.2012,4435.6,4435.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756681356242,0.4887,4435.1,4435.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681359151,0.2012,4435.1,4435.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756681359347,3.2078,4435.4,4435.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756681359546,3.2078,4435.4,4435.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681359747,3.42492179,4435.4,4435.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681360549,3.61342179,4435.4,4435.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681360754,3.91762179,4435.4,4435.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681361550,3.91762179,4435.4,4435.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681362850,0.70982179,4435.4,4435.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756681364553,0.70982179,4435.4,4435.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681365153,0.70982179,4435.4,4435.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756681365951,0.70982179,4435.4,4435.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681366155,0.21712179,4435.4,4435.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681366451,0.70982179,4435.4,4435.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681367554,0.70565278,4435.4,4435.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681370360,0.21295278,4435.4,4435.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756681370656,0.70565278,4435.4,4435.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681371056,0.70565278,4435.4,4435.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681371254,0.70565278,4435.4,4435.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681372157,0.70565278,4435.4,4434.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756681372353,0.4927,4435.2,4435.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756681372550,0.70565278,4435.2,4435.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756681374068,0.4927,4435.1,4435.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681374263,0.70565278,4435.1,4435.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681375560,0.70565278,4435.1,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681375561,0.3042,4435.0,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681375771,0.70565278,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681376466,0.70565278,4434.9,4434.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681376672,0.70565278,4434.8,4434.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756681378460,0.69332999,4434.8,4434.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756681378762,0.20062999,4434.8,4434.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756681379164,0.38912999,4434.8,4434.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756681379364,0.69332999,4434.8,4434.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756681379667,0.4927,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681379860,0.99816623,4434.4,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681380064,3.2078,4432.8,4431.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756681380271,3.2078,4432.0,4431.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756681380465,32.69658,4434.3,4431.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756681380466,3.2078,4433.1,4432.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756681380661,0.81451417,4433.0,4432.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756681380973,3.2078,4432.6,4432.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756681381158,3.2078,4432.6,4431.0,3.24707408]
["bitfinex-derivatives","ETHF0:USTF0",1756681381159,4.61371923,4432.5,4431.0,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756681381363,3.2078,4431.1,4430.6,0.00667549]
["bitfinex-derivatives","ETHF0:USTF0",1756681381559,0.20089967,4431.0,4430.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756681381868,0.20089967,4431.0,4430.6,0.00667549]
["bitfinex-derivatives","ETHF0:USTF0",1756681381869,0.20089967,4430.9,4430.6,0.00667549]
["bitfinex-derivatives","ETHF0:USTF0",1756681382064,1.99689375,4430.8,4429.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756681382258,3.2078,4429.8,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681382460,3.2078,4426.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681382760,0.19981825,4426.5,4426.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756681382962,3.2078,4427.6,4426.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756681383165,0.20457003,4427.5,4426.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756681383365,0.20457003,4427.5,4426.3,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681383366,0.20457003,4427.4,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681383672,3.2078,4429.0,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681383969,3.2078,4428.2,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681384172,0.3042,4429.3,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681384365,0.3042,4428.1,4428.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756681384573,0.51723868,4428.1,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681384862,0.21303868,4428.0,4426.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756681385061,3.2078,4428.9,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681385260,0.3042,4429.7,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681385461,1.18301214,4431.3,4426.8,0.03930913]
["bitfinex-derivatives","ETHF0:USTF0",1756681385462,3.2078,4429.1,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681385660,3.2078,4430.3,4429.0,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1756681385860,3.2078,4430.3,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681386058,0.3042,4430.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681386262,0.3042,4429.9,4429.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681386561,3.2078,4430.3,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681386766,3.2078,4430.3,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681386767,0.20760856,4430.2,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681386963,0.20760856,4430.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681387268,0.20759197,4430.0,4429.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681387464,3.2078,4429.2,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681387670,1.58279673,4431.9,4428.2,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1756681387671,0.3042,4429.0,4428.2,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1756681387865,0.20742651,4428.9,4428.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756681388070,0.2961,4428.8,4428.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756681388263,0.2961,4429.0,4428.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756681388970,0.21365554,4428.9,4428.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756681389165,0.2961,4428.7,4428.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756681389568,3.2078,4429.1,4428.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1756681389774,3.2078,4429.1,4428.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756681390368,3.2078,4429.1,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681390568,0.1128,4429.0,4428.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681390872,0.1114,4429.0,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681391069,0.1114,4429.0,4428.8,4.40639]
["bitfinex-derivatives","ETHF0:USTF0",1756681391273,3.2078,4430.5,4429.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756681391568,3.2078,4430.5,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681391775,3.2078,4430.5,4429.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756681392273,0.2961,4430.4,4429.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681392469,0.21339547,4430.3,4430.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681392669,0.1127,4430.7,4430.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756681392869,0.1127,4430.7,4430.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1756681393069,0.1127,4430.7,4430.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756681393274,0.1127,4430.7,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681393566,0.40621,4430.8,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681394171,0.2961,4431.4,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681394172,0.40619,4431.0,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681394475,0.40621,4430.8,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681395367,0.40625,4430.3,4430.2,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1756681395568,0.40625,4430.3,4430.2,32.754]
["bitfinex-derivatives","ETHF0:USTF0",1756681396069,0.40625,4430.3,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681396070,0.70235,4430.3,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681396261,0.21360301,4430.2,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681396468,0.2961,4429.9,4429.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681396673,0.2961,4429.9,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681396674,3.2078,4430.0,4429.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681396874,3.5039,4430.0,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681397173,0.2961,4429.9,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681399181,3.2078,4430.0,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681400074,3.2078,4430.5,4429.8,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756681400273,3.2078,4430.5,4429.8,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1756681400466,3.2078,4430.5,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681400780,3.5039,4430.5,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681400978,3.5039,4430.5,4429.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756681401170,3.5039,4430.5,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681403283,0.21016364,4430.4,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681403576,0.2961,4430.2,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681403779,0.2961,4430.4,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681403973,0.21022191,4430.3,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681404173,0.2961,4429.9,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681405076,0.40628,4430.0,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681405380,0.2961,4430.4,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681405579,0.21068068,4430.3,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681405787,0.21068068,4430.2,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681405985,0.1127,4431.3,4430.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756681405986,0.2961,4430.8,4430.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756681406284,0.2961,4430.6,4429.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756681406580,0.2961,4430.4,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681406881,3.2078,4430.7,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681406882,0.2961,4430.2,4429.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756681407286,0.2961,4430.0,4429.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756681407478,0.2961,4430.6,4429.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756681407673,0.2112045,4430.5,4429.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756681407879,0.5073045,4430.4,4429.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756681408183,0.2112045,4430.3,4429.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756681408384,0.49,4429.9,4429.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756681408585,0.7012045,4429.9,4429.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756681409082,0.5073045,4429.9,4429.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756681409281,0.2961,4429.9,4429.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756681409481,0.21200158,4429.9,4429.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756681409683,0.40590158,4429.9,4429.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756681409885,0.70200158,4429.9,4429.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756681411383,0.70200158,4429.9,4429.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756681413185,1.31453901,4429.9,4429.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756681413486,0.70200158,4429.9,4429.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756681415791,0.21200158,4429.9,4429.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756681416893,0.21200158,4429.9,4429.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1756681417087,0.4088,4430.4,4429.8,4.74429]
["bitfinex-derivatives","ETHF0:USTF0",1756681417299,0.49058471,4430.3,4429.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756681417594,0.19448471,4430.2,4430.0,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756681417794,0.19448471,4430.1,4429.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756681418095,0.19448471,4430.0,4429.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1756681418287,0.2961,4430.3,4429.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756681418598,0.1127,4430.4,4430.2,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1756681418889,3.2078,4431.2,4430.3,32.755]
["bitfinex-derivatives","ETHF0:USTF0",1756681419095,3.2078,4431.2,4430.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756681419287,3.2078,4431.2,4431.0,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1756681420393,0.1127,4431.5,4431.3,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1756681420594,0.1127,4431.5,4431.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756681420794,3.2078,4432.9,4431.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756681420795,0.3053,4432.4,4431.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756681420987,0.3053,4432.8,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681421188,0.1878,4432.1,4432.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756681421388,0.4931,4432.1,4432.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756681421884,0.3053,4432.4,4432.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1756681422085,0.1127,4432.5,4432.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756681422289,0.3053,4432.4,4432.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756681422892,0.1127,4432.5,4432.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756681423093,0.1878,4432.1,4432.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756681423397,0.4931,4432.1,4432.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756681423798,0.3053,4432.4,4432.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756681423992,0.1127,4432.5,4432.2,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1756681424193,0.1127,4432.5,4431.9,35.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756681424194,0.1127,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681424499,3.2078,4433.9,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681424700,3.2078,4433.9,4432.4,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1756681424991,3.2078,4433.9,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681425590,0.3053,4433.8,4432.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756681425790,3.2078,4433.9,4432.7,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1756681425989,0.3053,4433.8,4432.8,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1756681426298,3.2078,4433.9,4432.8,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1756681426689,0.3053,4433.8,4432.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756681427085,3.2078,4433.9,4432.7,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1756681427291,0.3053,4433.8,4432.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756681427596,0.3053,4433.8,4432.9,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1756681427896,3.2078,4433.9,4432.9,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1756681428093,3.2078,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681428798,0.4931,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681428999,0.4931,4433.0,4432.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756681429194,0.3053,4433.0,4432.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756681429401,3.2078,4433.9,4432.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756681429800,0.3053,4433.8,4432.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756681430095,3.2078,4433.9,4432.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756681430298,0.4931,4433.0,4432.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756681431093,0.4931,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681431400,0.4931,4433.0,4432.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756681432201,0.4931,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681432398,0.1878,4433.0,4432.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756681433102,0.4931,4433.0,4432.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756681434598,0.4931,4433.6,4432.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756681434802,0.4931,4433.6,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681434995,0.4931,4433.6,4433.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756681436409,0.3053,4433.6,4433.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756681436614,3.2078,4434.7,4433.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1756681437118,0.3053,4434.6,4433.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1756681437414,0.3053,4434.6,4433.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756681437607,0.3053,4434.6,4434.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756681437813,0.4931,4434.1,4434.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756681439709,0.3053,4434.1,4434.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756681440417,3.2078,4434.7,4434.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756681440611,0.1878,4434.3,4434.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756681440814,0.4931,4434.1,4434.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756681441318,0.3053,4434.6,4434.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756681441619,0.4931,4434.5,4434.4,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1756681441806,0.4931,4434.5,4434.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1756681442211,0.4931,4434.5,4434.4,0.83496767]
["bitfinex-derivatives","ETHF0:USTF0",1756681442414,3.2078,4435.7,4434.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756681442415,0.3053,4435.6,4434.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756681442712,0.1878,4435.0,4434.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756681443014,0.4931,4435.0,4434.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756681443412,0.1878,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681443617,0.4931,4434.7,4434.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756681443819,0.3053,4434.6,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681444115,0.4931,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681444519,0.4931,4434.2,4434.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756681444716,0.4931,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681445018,0.4931,4434.2,4434.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756681445219,0.4931,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681445420,0.4931,4433.7,4433.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756681446814,3.2078,4434.6,4433.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756681446815,0.3053,4434.5,4433.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756681447012,3.2078,4434.6,4433.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756681447622,0.3053,4434.5,4433.6,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1756681447919,0.3053,4434.5,4433.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756681448114,3.2078,4434.6,4433.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756681448509,3.2078,4434.6,4433.6,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1756681448813,0.3061,4434.5,4433.6,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1756681449412,0.3061,4434.5,4433.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756681450117,0.4965,4434.5,4434.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1756681450318,0.4965,4434.5,4434.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756681451319,0.3061,4434.3,4434.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756681451721,3.2078,4435.1,4434.4,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1756681451916,3.2078,4435.1,4434.5,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756681452121,3.2078,4435.1,4434.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756681452315,0.1904,4435.0,4434.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756681452619,3.2078,4435.1,4434.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756681452620,0.3061,4434.9,4434.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756681453019,3.2078,4435.6,4434.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756681453316,0.3061,4435.5,4434.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756681453721,0.3061,4435.5,4434.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756681454116,3.2078,4435.6,4434.6,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1756681454318,0.3061,4435.5,4434.6,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1756681454823,3.2078,4435.6,4434.6,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1756681455020,0.3061,4435.5,4434.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756681455423,3.2078,4435.6,4434.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756681455626,0.3061,4435.5,4434.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756681456429,0.1904,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681456626,0.4965,4434.2,4434.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756681457122,0.3061,4435.0,4434.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756681457330,0.3061,4435.0,4434.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756681457526,3.2078,4435.1,4434.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756681458024,0.3061,4435.0,4434.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756681458420,3.2078,4435.1,4434.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756681458826,0.3061,4435.0,4434.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756681459025,3.2078,4435.1,4434.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756681459227,0.3061,4435.0,4434.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756681459430,3.2078,4435.1,4434.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756681459930,0.3061,4435.0,4434.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756681460326,3.2078,4435.1,4434.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756681460530,0.3061,4435.0,4434.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756681460727,3.2078,4435.1,4434.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756681461219,0.1904,4434.4,4434.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756681461421,0.3061,4434.3,4434.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756681461632,0.3061,4434.3,4434.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756681462130,0.4965,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681462323,0.4965,4434.2,4434.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756681464932,0.4965,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681465123,0.4965,4434.2,4434.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756681466830,0.4965,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681467137,0.4965,4434.2,4434.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756681468330,0.4965,4434.2,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681468532,0.3061,4433.6,4433.5,32.487]
["bitfinex-derivatives","ETHF0:USTF0",1756681468733,0.3061,4433.6,4433.5,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756681471546,4.3061,4433.6,4433.5,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756681473139,4.3061,4433.6,4433.5,32.487]
["bitfinex-derivatives","ETHF0:USTF0",1756681473341,4.3061,4433.6,4433.5,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1756681473639,4.3061,4433.6,4431.4,3.8420834]
["bitfinex-derivatives","ETHF0:USTF0",1756681473640,0.3061,4433.5,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681473832,0.4965,4432.3,4431.4,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1756681474030,0.4965,4432.3,4431.4,0.41803584]
["bitfinex-derivatives","ETHF0:USTF0",1756681474237,3.2078,4431.9,4431.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681474539,0.3061,4431.8,4431.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681474844,3.2078,4431.9,4431.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681475141,0.3061,4431.8,4431.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681475341,0.3061,4431.6,4431.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681475542,0.4965,4431.5,4430.9,0.1782054]
["bitfinex-derivatives","ETHF0:USTF0",1756681475738,0.3061,4431.4,4431.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681476138,0.3061,4431.8,4431.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681479145,0.4663,4431.1,4431.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681480241,0.2759,4431.1,4431.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681480442,3.2078,4431.9,4431.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681480647,0.2759,4431.8,4431.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681481442,0.184,4431.1,4431.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681481649,0.4599,4431.1,4431.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681482145,0.184,4431.1,4430.6,32.477]
["bitfinex-derivatives","ETHF0:USTF0",1756681482352,0.184,4430.8,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681482543,3.2078,4431.1,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681482743,0.4599,4431.0,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681483245,3.2078,4431.1,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681483443,0.2759,4430.8,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681483750,0.2759,4431.0,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681484150,0.184,4430.9,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681484347,0.4599,4430.8,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681484646,0.2759,4431.0,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681485451,3.2078,4431.1,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681485452,0.2759,4430.9,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681486745,0.2759,4430.8,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681487246,0.4599,4430.8,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681493148,0.4599,4431.0,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681493457,0.2759,4430.8,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681494359,0.4599,4430.8,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681497960,0.2759,4430.8,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681499258,3.2078,4431.6,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681499460,0.2759,4431.7,4430.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756681499761,0.2759,4432.5,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681499960,3.2078,4432.6,4431.7,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1756681500155,0.2759,4432.5,4431.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756681500554,0.2759,4433.1,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681500758,3.2078,4433.2,4432.2,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1756681501062,0.184,4432.3,4432.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756681501265,0.4599,4432.3,4432.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756681501662,4.4599,4432.3,4432.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756681502566,0.4599,4432.3,4432.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756681504376,0.2759,4433.1,4432.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756681504761,0.4599,4432.3,4432.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756681505366,0.2759,4432.3,4432.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756681505563,0.184,4433.1,4432.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1756681505866,0.2759,4433.0,4432.8,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1756681506059,0.2759,4432.9,4432.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756681506262,0.4599,4432.9,4432.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756681507873,0.4599,4433.4,4433.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1756681508062,0.4599,4433.4,4433.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756681508268,0.3058,4434.1,4433.4,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1756681508568,0.3058,4434.1,4433.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756681508569,0.4945,4434.1,4433.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756681508765,0.3058,4434.5,4434.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756681508963,3.2078,4434.7,4434.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756681508964,0.4945,4434.4,4434.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756681510369,0.4945,4434.4,4434.3,3.63083462]
["bitfinex-derivatives","ETHF0:USTF0",1756681510667,0.3058,4435.3,4434.4,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1756681510874,0.3058,4435.3,4434.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756681511267,0.4945,4434.6,4434.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756681511573,3.2078,4435.4,4434.1,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1756681511574,0.1887,4434.2,4434.1,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1756681511774,0.4945,4434.2,4434.1,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756681518569,0.3058,4434.8,4434.1,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756681518770,0.3058,4435.3,4434.5,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756681518972,0.3058,4435.3,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681518973,0.1887,4434.7,4434.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756681519275,0.4945,4434.7,4434.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756681520076,0.4945,4434.7,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681520276,0.4945,4434.7,4434.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756681520870,0.1887,4434.2,4434.1,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1756681521075,0.4945,4434.2,4434.1,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756681521879,4.4945,4434.2,4434.1,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756681522067,4.4945,4434.2,4434.1,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1756681522273,7.7023,4434.2,4434.1,32.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756681522578,7.92782,4434.2,4434.1,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1756681522876,7.7023,4434.2,4434.1,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1756681525679,7.7023,4434.2,4434.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756681526477,7.7023,4434.2,4433.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756681526679,3.7023,4434.2,4433.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756681526876,3.7023,4434.2,4433.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756681527071,3.7023,4434.2,4433.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756681529078,3.7023,4434.2,4433.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756681531369,3.2078,4434.2,4434.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756681531576,0.4945,4434.8,4434.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756681531782,0.4945,4434.8,4434.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681534174,0.1887,4434.8,4434.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681534582,0.4945,4434.8,4434.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681534982,0.1887,4434.8,4434.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681535782,0.4945,4434.8,4434.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681536484,3.2078,4435.3,4434.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756681536788,3.3965,4435.3,4435.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756681537079,3.3965,4435.3,4435.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681537484,0.3058,4435.5,4435.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756681537684,0.4945,4435.7,4435.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756681537889,0.4945,4435.7,4435.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756681537890,0.4945,4435.7,4435.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756681538086,0.4945,4435.7,4435.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756681538391,0.1887,4435.7,4435.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756681541797,0.4787,4435.7,4435.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756681543593,0.1874,4434.7,4434.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756681543788,3.4978,4435.2,4434.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756681543988,3.6852,4435.2,4435.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756681544188,3.6852,4435.2,4434.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756681544388,0.29,4435.1,4434.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756681544587,0.4774,4434.7,4434.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756681544989,0.4774,4434.7,4434.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756681545191,0.4774,4434.7,4434.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756681545889,3.6852,4434.7,4434.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756681546092,0.29,4434.6,4434.2,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1756681546291,0.4774,4434.4,4434.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756681546994,0.4774,4434.4,4434.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756681547195,0.4774,4434.4,4434.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756681547395,0.29,4434.3,4434.2,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1756681547595,0.29,4434.3,4434.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756681548695,0.29,4434.3,4434.2,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756681549788,0.29,4434.3,4434.2,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1756681549989,0.29,4434.3,4434.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756681550190,0.29,4434.3,4434.2,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756681550587,0.29,4434.3,4434.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756681550798,0.29,4434.3,4434.2,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756681552898,0.29,4434.3,4434.2,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1756681553294,0.29,4434.3,4434.2,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756681554899,3.6852,4434.7,4434.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756681555201,3.6852,4434.7,4434.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756681559003,3.3952,4434.7,4434.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756681559396,3.6852,4434.7,4434.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756681560494,3.2078,4435.2,4434.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756681560703,3.2078,4435.2,4435.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756681560900,3.4978,4435.9,4435.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756681561102,3.6852,4435.9,4435.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756681561305,3.3952,4435.9,4435.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756681561600,3.2078,4435.9,4435.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756681562803,0.4774,4436.6,4436.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756681563000,0.4774,4436.6,4436.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756681564801,0.1874,4436.6,4436.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756681566704,3.4978,4436.9,4436.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756681567003,3.2078,4436.9,4436.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756681571508,3.2078,4436.9,4436.8,4.69468999]
["bitfinex-derivatives","ETHF0:USTF0",1756681571702,3.2078,4437.5,4436.8,4.87495]
["bitfinex-derivatives","ETHF0:USTF0",1756681571902,3.2078,4437.5,4437.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756681572213,3.2078,4437.5,4437.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756681572506,0.4816,4437.5,4437.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756681576309,3.6894,4437.5,4437.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756681576515,7.6894,4437.5,4437.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756681576905,7.6894,4437.5,4436.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756681577103,3.6894,4437.5,4436.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756681577516,3.6894,4437.5,4436.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756681577719,3.6894,4437.5,4436.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756681577916,3.6894,4437.5,4436.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756681578322,3.2078,4437.0,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681578627,32.473,4439.7,4435.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756681578628,0.1852,4435.8,4435.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756681578924,0.1852,4435.8,4435.6,35.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756681578925,0.2964,4435.7,4435.6,35.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756681579125,0.2964,4435.7,4435.6,35.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756681579519,0.2964,4435.7,4435.6,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1756681579721,0.2964,4435.7,4435.6,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1756681579918,0.2964,4435.7,4435.6,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1756681582327,4.2964,4435.7,4435.6,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1756681582528,0.4816,4434.8,4434.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756681582731,0.4816,4434.8,4434.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756681582918,0.4816,4434.8,4434.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756681583122,0.4816,4434.8,4434.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756681583618,0.4816,4434.8,4434.2,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1756681583619,0.4816,4434.3,4434.2,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1756681583828,3.6894,4434.3,4434.2,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1756681584020,3.6894,4434.3,4434.2,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1756681584230,3.6894,4434.3,4434.2,32.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756681585530,3.6894,4434.3,4434.2,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1756681586032,3.6894,4434.3,4434.2,32.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756681586228,3.6894,4434.3,4434.2,32.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756681587734,3.6894,4434.3,4434.2,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1756681588631,3.6894,4434.3,4434.2,32.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756681591142,3.393,4434.3,4434.2,32.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756681591840,3.6894,4434.3,4434.2,32.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756681593737,3.393,4434.3,4434.2,32.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756681593939,3.2078,4434.3,4434.2,32.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756681597338,3.5042,4434.3,4434.2,32.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756681597743,0.4816,4433.9,4433.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756681597941,32.475,4436.5,4433.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756681597942,3.6894,4433.8,4433.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756681598141,3.6894,4433.8,4433.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756681598538,3.393,4433.8,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681598841,0.2853,4433.5,4433.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756681599034,0.1948,4433.5,4433.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756681599237,3.2078,4433.8,4433.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756681599433,3.2078,4433.8,4433.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681599641,3.4026,4433.8,4433.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756681599834,3.4026,4433.8,4433.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681601246,3.2078,4433.8,4433.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681602044,3.6879,4433.8,4433.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681603442,3.6879,4433.8,4433.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756681603635,3.4026,4433.8,4433.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681603840,3.6879,4433.8,4433.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681604046,3.6879,4433.8,4433.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756681604241,3.4026,4433.8,4433.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681605346,3.6879,4433.8,4433.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681606749,3.6879,4433.8,4433.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756681606949,3.6879,4433.8,4433.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681607747,3.6879,4433.8,4433.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756681608049,3.6879,4433.8,4433.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681611349,3.6879,4433.8,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681611549,0.4801,4433.7,4433.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756681611745,0.4801,4433.7,4433.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681618750,0.4801,4433.7,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681618947,0.4801,4433.1,4433.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756681619152,0.4801,4433.1,4433.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756681619957,0.1948,4433.1,4433.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756681620356,3.6879,4433.8,4433.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756681620556,3.6879,4433.8,4433.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681620755,3.4026,4433.8,4433.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681620948,0.4801,4434.7,4434.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756681621148,0.4801,4434.7,4434.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756681621359,0.7056,4434.7,4434.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756681621754,0.4801,4434.7,4434.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756681623960,0.4801,4434.7,4434.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681625357,0.4801,4434.7,4434.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756681625557,0.4801,4434.7,4434.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756681625752,3.6879,4434.3,4434.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756681625958,3.6879,4434.3,4434.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681626464,3.2078,4434.3,4434.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681626661,3.4026,4434.3,4434.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681626954,3.6879,4434.3,4434.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756681629566,3.6879,4434.3,4434.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756681629764,3.6879,4434.3,4434.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681630561,3.6879,4434.3,4434.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756681630868,3.6879,4434.3,4434.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681632354,3.4026,4434.3,4434.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756681632761,3.2078,4434.8,4434.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756681632961,0.2774,4435.0,4434.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756681633263,0.2774,4435.0,4434.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756681633464,0.4751,4435.0,4434.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756681634060,3.2078,4435.4,4435.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756681634263,3.6829,4435.4,4435.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756681634467,0.1977,4434.4,4434.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756681634770,0.4751,4434.4,4434.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756681635466,3.4055,4434.9,4434.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756681635664,3.6829,4434.9,4434.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756681635870,3.6829,4434.9,4434.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756681637066,3.4055,4434.9,4434.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756681637469,0.1977,4434.9,4434.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756681637775,0.4751,4434.8,4434.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681637970,0.4751,4434.8,4434.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756681638772,0.4751,4434.8,4434.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681641271,0.4751,4434.8,4434.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756681641476,0.4751,4434.8,4434.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681641873,0.1977,4434.2,4434.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756681642175,0.1977,4434.2,4434.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681642575,0.4751,4434.2,4434.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681643174,0.4751,4434.2,4433.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756681643367,0.4751,4434.2,4433.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681643775,0.4751,4434.2,4433.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756681643975,1.58279673,4437.0,4433.5,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1756681643976,0.4751,4433.6,4433.5,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1756681644167,0.4751,4433.6,4433.5,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756681645277,0.4751,4433.6,4433.5,32.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756681645467,0.4751,4433.6,4433.5,33.0215]
["bitfinex-derivatives","ETHF0:USTF0",1756681652880,3.4852,4433.9,4433.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756681653077,3.6829,4433.9,4433.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756681653480,3.2078,4433.9,4433.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756681654382,3.2078,4434.6,4434.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756681654686,3.2078,4434.6,4434.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756681657180,3.4055,4434.6,4434.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756681657486,3.6829,4434.6,4434.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756681657883,3.4055,4434.6,4434.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756681658082,3.2078,4435.1,4434.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756681658384,3.405,4435.1,4435.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756681658587,3.405,4435.1,4435.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756681658782,3.7021,4435.1,4435.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756681660886,0.1972,4434.0,4433.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756681661086,0.4943,4434.0,4433.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756681661286,0.4943,4434.0,4433.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756681661682,0.4943,4434.0,4433.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756681661979,3.405,4434.0,4433.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681662184,3.405,4434.0,4433.5,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1756681662486,0.1972,4433.7,4433.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681662881,0.4943,4433.7,4433.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681663180,0.4943,4433.7,4433.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756681663380,0.4943,4433.7,4433.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756681663577,0.1972,4433.7,4433.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681664283,0.4943,4433.7,4433.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681664488,0.1972,4433.7,4433.5,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1756681664689,0.2971,4433.6,4433.5,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1756681664885,0.2971,4433.6,4433.5,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756681665785,0.2971,4433.6,4433.5,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1756681665984,0.2971,4433.6,4433.5,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756681666387,0.2971,4433.6,4433.5,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1756681666587,0.2971,4433.6,4433.5,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756681667089,0.2971,4433.6,4433.5,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1756681667392,0.2971,4433.6,4433.5,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756681667989,0.2971,4433.6,4433.5,33.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756681668492,0.4943,4433.6,4433.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756681668698,0.4943,4433.6,4433.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756681669787,0.4943,4433.6,4433.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756681671392,0.4943,4433.6,4432.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756681671693,3.7021,4433.0,4432.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756681671891,3.7021,4433.0,4432.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681672188,3.7021,4433.0,4432.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756681672393,3.7021,4433.0,4432.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681673696,3.7021,4433.0,4432.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756681674290,3.7021,4433.0,4432.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756681674495,3.405,4433.0,4432.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756681674697,0.4943,4432.9,4432.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756681675597,0.4943,4432.9,4432.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756681676794,0.4943,4432.9,4432.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756681677392,0.1972,4432.9,4432.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756681677699,0.4943,4432.9,4432.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756681678598,0.4943,4432.9,4432.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756681680200,0.4943,4432.9,4432.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756681685305,3.2078,4433.0,4432.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756681685497,3.2078,4433.0,4432.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756681686093,3.7021,4433.0,4432.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756681686298,3.405,4433.0,4432.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756681686805,3.7021,4433.0,4432.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756681687007,3.7021,4433.0,4432.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756681687414,3.7021,4433.0,4432.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681688112,3.7021,4433.0,4432.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681689513,3.7021,4433.0,4432.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756681689710,3.7021,4433.0,4432.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681690714,3.7021,4433.0,4432.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681690914,3.2078,4433.0,4432.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681691107,3.6836,4433.0,4432.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681691311,3.6836,4433.0,4432.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756681691810,3.6836,4433.0,4432.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756681692010,3.6836,4433.0,4432.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681694306,3.6836,4433.0,4432.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756681695918,3.6836,4433.0,4432.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681698017,3.2078,4433.0,4432.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681698212,0.1127,4433.2,4432.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681698213,0.1127,4433.2,4433.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756681698415,0.1127,4433.2,4433.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756681698719,0.1127,4433.2,4433.1,4.71057]
["bitfinex-derivatives","ETHF0:USTF0",1756681700927,0.1127,4433.2,4433.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1756681701722,0.1127,4433.2,4433.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1756681703725,3.2078,4433.6,4433.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1756681703925,3.2078,4433.6,4433.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756681704119,3.2078,4433.6,4433.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681704524,3.2078,4434.1,4433.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756681704824,3.6836,4434.1,4434.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756681705023,3.6836,4434.1,4434.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681705723,3.2078,4434.1,4434.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681707926,3.2078,4434.1,4434.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1756681708420,3.2078,4434.7,4434.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756681708625,3.2078,4434.7,4434.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681709127,3.6836,4434.7,4434.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681710628,0.4758,4434.7,4434.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681710827,3.6836,4434.7,4434.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756681713130,0.4758,4434.7,4434.6,0.99305541]
["bitfinex-derivatives","ETHF0:USTF0",1756681713631,3.4025,4435.2,4435.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756681713931,3.6836,4435.2,4435.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756681714824,1.18301214,4438.0,4435.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756681714825,3.4889,4435.7,4435.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756681715030,3.6836,4435.7,4435.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756681715231,3.6836,4435.7,4435.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756681715429,0.4758,4435.7,4435.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756681717623,0.2811,4436.0,4435.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756681717934,0.4758,4436.0,4435.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756681718535,0.1947,4436.0,4435.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756681718832,3.69,4436.2,4436.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756681719128,3.69,4436.7,4436.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756681719429,0.4822,4437.2,4437.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756681719628,0.4822,4437.2,4437.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756681719934,0.4822,4437.2,4437.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756681720930,3.2078,4437.3,4437.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756681721132,3.69,4437.3,4437.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756681721822,3.3981,4437.3,4437.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756681722027,3.2078,4437.3,4437.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756681722432,3.2078,4437.3,4437.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756681723029,0.2919,4437.5,4437.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756681723230,0.4822,4437.5,4437.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756681724238,0.1903,4437.5,4437.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756681724736,0.4822,4437.5,4437.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756681727634,0.4822,4437.5,4437.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756681728236,0.4822,4437.5,4437.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756681728538,0.4822,4437.5,4437.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756681729834,7.69,4437.5,4437.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756681730033,7.69,4437.5,4437.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756681730230,7.69,4437.5,4436.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756681730430,0.3599,4436.5,4436.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756681730834,0.3599,4436.5,4435.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756681730835,0.3599,4436.5,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681731041,0.3599,4435.9,4435.8,32.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756681732436,0.3599,4435.9,4435.8,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1756681733443,0.3599,4435.9,4435.8,32.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756681733940,0.3599,4435.9,4435.8,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1756681737840,0.3599,4435.9,4435.8,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1756681738040,0.3599,4435.9,4435.8,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1756681739147,0.3599,4435.9,4435.8,32.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756681739946,3.3981,4436.0,4435.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756681740245,3.5677,4436.0,4435.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756681740443,0.1696,4435.9,4435.8,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1756681740642,4.39503001,4435.9,4435.8,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1756681740847,4.1696,4435.9,4435.8,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1756681741050,4.3599,4435.9,4435.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681742846,0.3599,4435.9,4435.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681743549,4.0,4435.9,4434.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756681743847,0.1696,4435.2,4434.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756681744249,0.3599,4435.2,4435.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756681744447,0.3599,4435.2,4435.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756681746146,3.2078,4435.3,4435.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756681746546,3.2078,4435.3,4435.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756681747054,3.2078,4435.8,4435.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756681747350,3.2078,4435.8,4435.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756681747551,3.2078,4435.8,4435.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756681749053,3.3981,4435.8,4435.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756681749254,3.5684,4435.8,4435.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756681749949,3.5684,4435.8,4434.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756681749950,0.1703,4435.7,4434.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756681750258,0.184,4435.0,4434.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756681750557,0.3543,4435.0,4434.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756681751148,3.2078,4435.2,4434.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756681751346,3.5621,4435.2,4435.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756681751550,3.5621,4435.2,4435.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756681751752,3.2078,4435.2,4435.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756681752062,3.2078,4435.8,4435.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756681752354,3.3918,4435.8,4435.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756681752758,3.5621,4435.8,4435.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756681753158,3.5621,4435.8,4435.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681755259,3.5621,4435.8,4435.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756681755653,3.5621,4435.8,4435.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681756059,3.5621,4435.8,4435.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756681762761,3.2078,4435.8,4435.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756681763062,0.1703,4436.2,4435.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756681763262,3.2078,4436.4,4436.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756681763465,3.2078,4436.4,4436.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756681763764,3.2078,4436.9,4436.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756681763969,3.2078,4436.9,4436.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756681765170,3.2078,4437.7,4436.8,4.65898999]
["bitfinex-derivatives","ETHF0:USTF0",1756681765366,3.5604,4437.7,4437.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756681765567,3.5604,4437.7,4437.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756681766268,3.3918,4437.7,4437.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756681766467,3.5604,4437.7,4437.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756681768570,3.5604,4437.7,4437.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681768969,0.1686,4436.3,4436.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756681769166,0.3526,4436.2,4436.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756681769366,0.3526,4436.2,4436.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756681769770,0.3526,4436.2,4436.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756681770876,0.184,4436.2,4436.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756681771173,0.3526,4436.3,4436.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756681776273,0.184,4436.3,4436.0,32.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756681776483,0.3526,4436.1,4436.0,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756681776671,0.3526,4436.1,4436.0,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1756681778372,0.3526,4436.1,4436.0,33.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756681780680,0.1691,4436.7,4436.0,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1756681780883,0.3628,4436.7,4436.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681781070,0.1937,4436.7,4436.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756681781275,0.3628,4436.7,4436.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756681782380,0.3628,4436.7,4436.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681782779,0.1691,4436.6,4436.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756681782975,3.2078,4436.8,4436.0,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756681782976,0.1937,4436.2,4436.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681783177,3.2078,4436.3,4436.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681783379,0.1937,4436.2,4436.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681783783,0.3628,4436.2,4436.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681788785,0.3628,4436.2,4435.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756681788786,0.1691,4436.1,4435.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756681788980,0.233,4436.7,4435.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756681788981,3.2078,4435.5,4435.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681789181,3.5706,4435.5,4435.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681791287,0.3628,4435.2,4435.1,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1756681792380,0.3628,4435.2,4435.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681793088,0.1937,4435.2,4434.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681793384,0.1937,4435.0,4434.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681793587,0.3628,4435.0,4434.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681793785,0.1691,4435.4,4435.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756681794082,0.3628,4435.4,4435.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681794583,3.5706,4435.5,4435.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756681794784,3.5706,4435.5,4435.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681795780,3.2078,4435.5,4435.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681796481,2.9015,4435.5,4435.4,4.72406]
["bitfinex-derivatives","ETHF0:USTF0",1756681796686,2.9015,4435.5,4435.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681797279,2.9015,4435.5,4435.4,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756681797780,0.4859,4436.4,4436.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756681797982,3.2078,4436.5,4436.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756681798185,3.2078,4436.5,4436.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681799385,3.4015,4436.5,4436.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681799781,3.6937,4436.5,4436.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681799976,0.4859,4435.9,4435.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681800175,0.4859,4435.9,4435.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756681800583,0.4859,4435.9,4435.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756681800978,0.2922,4436.4,4435.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756681801183,0.1937,4436.0,4435.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681801383,0.4859,4436.0,4435.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681801582,0.4859,4436.0,4435.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756681801787,0.4859,4436.0,4435.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681801788,3.6937,4436.0,4435.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681802189,0.2922,4435.9,4435.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681802384,0.4859,4435.7,4435.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756681802589,0.4859,4435.7,4435.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756681802786,0.4859,4435.7,4435.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756681802987,0.4859,4435.7,4435.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681803492,0.4859,4435.7,4435.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756681803683,0.1937,4435.7,4435.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756681803890,3.2078,4436.0,4435.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756681804086,3.2078,4436.0,4435.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756681804282,3.4015,4436.0,4435.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681804486,3.2078,4436.0,4435.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681804797,3.4015,4436.0,4435.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681805095,3.6937,4436.0,4435.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681805487,3.6937,4436.0,4435.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756681806690,3.4015,4436.0,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681806894,0.4859,4434.0,4433.9,2.8266934]
["bitfinex-derivatives","ETHF0:USTF0",1756681807086,0.1937,4433.5,4433.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756681807287,0.1937,4433.5,4433.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681807288,0.4859,4433.5,4433.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681807483,0.67289345,4433.4,4433.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681807988,0.67869345,4433.4,4433.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681808587,0.67869345,4433.4,4433.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681808791,0.18699345,4433.4,4433.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681808988,0.298,4434.0,4433.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756681809184,0.18686084,4433.9,4433.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681809388,0.4864,4433.9,4433.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756681809593,0.68382496,4433.9,4433.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756681809789,0.49542496,4433.9,4433.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681809995,0.38582496,4433.9,4433.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681810297,0.68382496,4433.9,4433.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681810493,0.19742496,4433.9,4433.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681812392,0.19732386,4433.9,4433.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681813400,0.19730596,4433.9,4433.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681813699,3.2078,4434.1,4433.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681813894,0.19728682,4434.0,4433.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681816206,0.38563893,4434.0,4433.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681817594,0.19723893,4434.0,4433.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681817793,0.19723893,4434.0,4433.9,7.90293]
["bitfinex-derivatives","ETHF0:USTF0",1756681817995,0.4864,4435.0,4434.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681818195,0.68364795,4435.0,4434.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681818705,0.19724795,4435.0,4434.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681818905,0.38564795,4435.0,4434.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681819100,0.68364795,4435.0,4434.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681819304,0.19724795,4435.0,4434.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681821803,3.2078,4435.8,4435.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681822002,3.88732266,4435.8,4435.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681822204,3.40092266,4435.8,4435.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681822705,3.58932266,4435.8,4435.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681823001,0.19312266,4435.8,4435.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681823206,3.2078,4436.5,4435.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681823403,0.19311062,4436.4,4436.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756681823603,0.19311062,4436.4,4436.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681823807,3.2078,4436.5,4436.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756681823995,0.19306386,4436.4,4436.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681824195,3.5058,4437.2,4436.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681824400,0.38147361,4437.1,4437.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756681824599,0.67947361,4437.1,4437.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681827805,0.67947361,4437.1,4437.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756681830406,0.67910177,4437.1,4437.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681830807,0.19270177,4437.1,4437.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681831207,3.2078,4437.2,4437.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756681831408,3.88688217,4437.2,4437.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681831710,3.6942,4437.2,4437.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681834216,0.298,4437.1,4436.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756681834415,0.4864,4436.7,4436.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681834610,3.3962,4436.7,4435.9,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756681834820,0.4864,4436.0,4435.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681835014,0.4864,4436.0,4435.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756681835215,0.4864,4436.0,4435.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681835409,0.298,4436.6,4436.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756681835616,3.2078,4436.7,4436.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681836014,3.3962,4436.7,4436.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756681836214,3.6942,4436.7,4436.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756681836519,3.6942,4436.7,4436.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681837915,3.6942,4436.7,4436.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756681838112,3.3962,4436.7,4436.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756681838314,0.4689,4436.6,4436.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681838713,0.4689,4436.6,4436.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756681839114,0.2806,4436.5,4436.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756681839416,0.4689,4436.3,4436.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681839810,3.2078,4436.7,4436.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756681840015,3.3961,4436.7,4436.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681840215,3.3961,4436.7,4436.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756681840422,3.6767,4436.7,4436.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756681840919,0.4689,4436.0,4435.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681841115,0.4689,4436.0,4435.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681847124,0.4689,4436.0,4435.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681847326,0.4689,4435.7,4435.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681847526,0.4689,4435.7,4435.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681848629,0.4689,4435.7,4435.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681848828,0.4689,4435.7,4435.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681849331,0.66135968,4435.7,4435.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681850224,0.66135968,4435.7,4435.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681850427,0.66135968,4435.7,4435.5,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1756681850428,0.2806,4435.6,4435.5,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1756681850733,0.47305968,4435.6,4435.5,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1756681851628,0.66135968,4435.6,4435.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681853027,0.19245968,4435.6,4435.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681853227,0.19265544,4435.8,4435.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756681853432,0.19265544,4435.8,4435.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681854034,0.19262312,4435.8,4435.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681855432,0.18990683,4435.8,4435.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681855737,3.2078,4436.6,4435.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756681855935,3.6767,4436.6,4436.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681856139,3.6767,4436.6,4436.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681860848,3.2078,4436.6,4436.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681861243,3.2078,4437.1,4436.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756681861442,3.2078,4437.1,4436.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756681861443,3.6767,4437.1,4437.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681863855,3.2078,4437.1,4437.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681864047,3.6767,4437.1,4437.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681864246,3.2078,4437.1,4437.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681864746,0.233,4438.3,4437.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681864747,0.4689,4437.5,4437.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681864947,0.4689,4437.5,4437.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681865543,0.1883,4437.5,4437.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681865744,3.2078,4437.6,4437.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756681865942,0.2806,4437.8,4437.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756681866238,0.2806,4437.8,4437.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681866239,0.2806,4438.0,4437.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756681866446,3.2078,4438.1,4438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756681866643,3.3961,4438.1,4438.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681866844,3.2078,4438.1,4438.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681867342,3.6767,4438.1,4438.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756681867738,3.6767,4438.1,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681867945,0.2036,4437.3,4437.2,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756681868144,0.4845,4437.3,4437.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756681868343,0.4845,4437.3,4437.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756681869152,3.2078,4438.1,4437.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756681869352,0.2809,4438.0,4437.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756681869649,0.4845,4438.0,4437.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756681869951,3.2078,4438.1,4438.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756681870156,3.2078,4438.1,4438.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756681870448,3.4114,4438.1,4438.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756681870648,3.6923,4438.1,4438.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756681871554,3.2078,4438.1,4438.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756681872257,3.4114,4438.1,4438.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756681872457,3.6923,4438.1,4438.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756681872658,3.2078,4438.1,4438.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756681872857,3.4114,4438.1,4438.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756681873156,3.6923,4438.1,4438.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756681874252,0.4845,4438.1,4438.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756681884364,0.4845,4438.1,4438.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756681884564,0.4845,4438.1,4438.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756681886571,0.4845,4438.1,4438.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756681886772,0.4845,4438.1,4438.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756681888971,0.2036,4438.1,4438.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756681889168,0.4845,4438.1,4438.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756681889864,3.4887,4438.8,4438.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756681890469,0.4845,4438.2,4438.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756681890767,0.4845,4438.7,4438.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756681891076,0.4845,4439.3,4439.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756681891260,0.4845,4439.3,4439.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756681891868,0.4845,4439.3,4439.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681892269,0.4845,4438.4,4438.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756681892466,0.4845,4438.4,4438.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756681893470,0.4845,4438.4,4438.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756681893774,0.4845,4438.4,4438.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681894169,0.4845,4438.4,4437.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756681894372,0.4845,4438.1,4438.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681894670,0.4845,4437.6,4437.5,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756681894974,0.4845,4437.0,4436.9,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1756681895274,0.4845,4437.0,4436.9,32.696]
["bitfinex-derivatives","ETHF0:USTF0",1756681895463,0.4845,4437.0,4436.9,32.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756681896574,0.4845,4437.0,4436.9,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1756681896875,0.4845,4437.0,4436.9,32.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756681897777,0.2036,4437.0,4436.9,32.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756681897969,0.4674,4437.3,4437.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756681898170,0.4674,4437.3,4437.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681899573,0.1865,4437.3,4436.9,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1756681899777,0.4671,4437.0,4436.9,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1756681900074,0.4671,4437.0,4436.9,32.696]
["bitfinex-derivatives","ETHF0:USTF0",1756681900469,0.2806,4437.6,4437.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756681900669,0.2806,4437.6,4437.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681900869,0.4671,4437.2,4437.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756681901086,0.4671,4437.2,4437.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681901781,0.1865,4437.2,4437.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681901973,0.2806,4437.8,4437.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756681902271,0.1865,4437.8,4437.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756681902470,0.1865,4437.8,4437.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681902775,0.4671,4437.8,4437.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681902971,3.2078,4438.2,4437.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681903179,0.4671,4438.1,4438.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756681903475,0.4671,4438.1,4438.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681905875,0.1865,4438.1,4438.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681906177,0.4671,4438.2,4438.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756681908776,0.4671,4438.2,4438.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681909885,0.4671,4438.2,4438.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756681910081,0.4671,4438.2,4438.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681910381,3.2078,4438.3,4438.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756681910577,3.2078,4438.8,4438.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756681910776,3.2078,4438.8,4438.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756681910979,3.2078,4438.8,4438.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681913077,0.2806,4439.3,4438.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756681913280,0.2806,4439.3,4438.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756681913281,0.4671,4439.3,4439.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756681915477,0.4671,4439.3,4438.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756681916083,0.4671,4439.3,4438.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681916284,0.4671,4439.3,4438.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756681916676,0.4671,4439.3,4438.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681916879,0.4671,4439.3,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681916880,0.1865,4439.3,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681917085,0.1865,4438.4,4438.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756681917281,0.1865,4438.4,4438.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681918082,0.1865,4438.4,4437.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756681918282,0.232,4439.4,4437.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756681918283,0.1865,4437.8,4437.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756681918480,0.4671,4437.8,4437.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681921190,0.4671,4437.8,4437.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756681921489,0.4671,4437.8,4437.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681923197,3.2078,4438.2,4438.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756681923496,0.2806,4439.1,4438.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756681923701,0.4671,4439.1,4439.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756681925297,0.1865,4439.1,4438.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681925497,0.4671,4439.0,4438.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681925996,0.1865,4439.0,4438.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681926197,0.4671,4439.0,4438.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681928205,0.1865,4439.0,4438.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681928705,0.4833,4439.0,4438.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756681930509,0.4833,4439.0,4438.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681930704,4.4833,4439.0,4438.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756681930909,0.4992,4437.7,4437.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756681931110,3.2078,4438.4,4437.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756681931309,0.4992,4438.3,4438.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756681931609,3.2078,4438.4,4438.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756681932703,3.4102,4438.4,4438.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756681932898,3.707,4438.4,4438.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756681933109,3.707,4438.4,4438.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681933809,0.4992,4438.3,4438.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756681935504,0.4992,4438.3,4438.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681935706,0.4992,4438.3,4438.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756681936915,0.4992,4438.3,4438.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756681937310,0.4992,4438.3,4438.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756681937511,0.4992,4438.3,4438.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756681938317,0.4992,4438.3,4438.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756681940317,0.4992,4438.3,4438.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756681940517,0.4992,4438.3,4438.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756681941616,0.4992,4438.3,4438.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756681941818,0.4992,4438.3,4438.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756681948722,0.4992,4438.3,4438.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756681948928,0.4992,4438.3,4438.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756681950224,0.4992,4438.3,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756681950431,0.4992,4437.7,4437.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756681950831,0.4992,4437.7,4437.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756681951031,0.4992,4437.7,4437.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756681951629,0.2024,4437.4,4437.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756681951825,0.2968,4437.3,4437.2,32.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756681952030,0.4992,4436.9,4436.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756681952331,0.4992,4436.9,4436.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756681957132,3.2078,4437.4,4436.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756681957331,3.707,4437.4,4437.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756681960038,3.4102,4437.4,4436.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756681960243,0.4849,4436.9,4436.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756681960939,0.4849,4436.9,4436.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756681961132,0.4849,4436.9,4436.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756681967143,0.1959,4436.3,4436.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681967341,0.4849,4436.3,4436.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756681967545,0.1959,4436.1,4436.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756681967746,3.2078,4436.3,4436.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681967942,3.2078,4436.3,4436.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756681968247,3.2078,4436.3,4436.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756681968845,3.4037,4436.3,4436.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756681970545,0.289,4436.5,4436.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756681970745,3.4037,4436.8,4436.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756681970941,3.4037,4436.8,4436.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756681971142,3.2078,4436.8,4436.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756681971941,3.6927,4436.8,4436.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756681975646,0.1959,4436.0,4435.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756681975850,0.4849,4436.0,4435.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756681976746,0.289,4436.7,4436.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681976950,0.4849,4436.7,4436.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756681977151,0.4849,4436.7,4436.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756681980455,3.2078,4436.8,4436.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756681980648,3.2078,4436.8,4436.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756681981252,3.6927,4436.8,4436.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756681981451,3.6927,4436.8,4436.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681981650,3.6927,4436.8,4436.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681981957,3.6927,4436.8,4436.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681982158,0.289,4435.9,4435.8,32.452]
["bitfinex-derivatives","ETHF0:USTF0",1756681982348,0.289,4435.9,4435.8,32.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756681982950,3.2078,4436.0,4435.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756681983146,3.6927,4436.0,4435.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756681983556,0.289,4435.9,4435.8,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1756681984254,0.289,4435.9,4435.8,32.452]
["bitfinex-derivatives","ETHF0:USTF0",1756681984556,0.289,4435.9,4435.8,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1756681985259,0.4849,4435.7,4435.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756681985453,0.4849,4435.3,4435.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756681985659,0.4849,4435.3,4435.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756681985859,0.4849,4435.3,4435.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756681989755,0.2865,4435.2,4434.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756681989957,0.2865,4434.8,4434.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756681990158,0.4891,4434.8,4434.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756681990460,0.4891,4434.8,4434.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756681990862,0.2865,4433.9,4433.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756681991062,3.6969,4433.9,4433.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756681991365,3.2078,4433.9,4433.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756681992465,3.2078,4434.4,4434.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756681992762,3.6969,4434.4,4434.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756681993154,3.4104,4434.4,4434.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756681993560,3.6969,4434.4,4434.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756682007269,0.2865,4434.8,4434.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756682007473,0.2865,4434.8,4434.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756682007474,0.4891,4434.8,4434.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756682007771,0.4891,4434.8,4434.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756682007973,0.2026,4434.8,4434.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756682008670,3.2078,4434.9,4434.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756682010368,3.2078,4434.9,4434.8,0.6621049]
["bitfinex-derivatives","ETHF0:USTF0",1756682011869,3.2078,4434.9,4434.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756682012064,3.2078,4435.5,4434.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756682012268,3.2078,4435.5,4435.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756682012269,3.6969,4435.5,4435.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756682013275,0.4891,4435.5,4435.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756682016867,0.4891,4435.5,4434.4,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1756682017073,0.4891,4434.6,4434.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756682017374,0.2026,4434.6,4434.4,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1756682017574,0.2865,4434.5,4434.4,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1756682017774,0.2865,4434.5,4434.4,33.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756682017978,0.2865,4434.5,4434.4,32.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756682018176,0.2865,4434.5,4434.4,33.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756682018676,0.2865,4434.5,4434.4,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1756682018977,0.2865,4434.5,4434.4,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1756682019474,0.4875,4434.5,4434.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756682019779,3.2078,4434.9,4434.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756682019780,0.4836,4434.2,4434.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756682020181,0.4836,4434.2,4434.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682020482,4.4836,4434.2,4434.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682021281,0.4836,4434.2,4434.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682025486,0.201,4433.5,4433.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756682025685,0.4836,4433.5,4433.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756682028988,3.2078,4433.6,4433.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756682029181,3.6914,4433.6,4433.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682029381,0.2826,4433.9,4433.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756682029591,0.4836,4433.9,4433.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682029982,3.2078,4434.1,4433.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756682030286,3.6914,4434.1,4434.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682030591,3.6914,4434.1,4434.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756682031490,3.2078,4434.1,4434.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756682032287,0.2826,4434.5,4434.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756682032493,0.4836,4434.5,4434.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682033395,0.4836,4434.5,4434.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756682033594,0.4836,4434.5,4434.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682035399,0.4836,4434.5,4434.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756682035594,0.4836,4434.5,4434.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682036499,0.4836,4434.5,4434.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756682036799,0.201,4434.5,4434.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756682036992,0.201,4434.5,4434.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756682037193,0.2826,4434.4,4434.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756682037394,0.2826,4434.5,4434.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756682037593,0.4836,4434.4,4434.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682040799,3.2078,4434.6,4434.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756682041098,3.2078,4434.6,4434.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682042897,32.464,4437.3,4434.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682042898,3.2078,4435.2,4435.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682043106,3.2078,4435.2,4435.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756682043604,3.2078,4435.2,4435.1,4.92647]
["bitfinex-derivatives","ETHF0:USTF0",1756682043903,2.9009,4435.2,4435.1,4.92647]
["bitfinex-derivatives","ETHF0:USTF0",1756682044207,3.2078,4435.7,4435.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682044404,0.2826,4436.1,4435.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682044601,3.6914,4436.3,4436.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682046502,3.4088,4436.3,4436.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682046807,3.2078,4436.3,4436.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756682050008,0.1126,4436.5,4436.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756682050310,0.1126,4436.5,4436.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756682050508,0.1126,4436.5,4436.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756682051510,0.1126,4436.5,4436.4,7.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756682052203,0.489,4437.6,4437.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756682052404,3.2078,4437.7,4437.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756682052605,3.4,4438.2,4438.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756682052907,3.6968,4438.2,4438.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756682053208,0.489,4438.2,4438.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756682060419,0.489,4438.2,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682060420,0.489,4437.2,4437.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756682060619,0.489,4437.2,4437.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756682064320,0.489,4436.5,4436.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756682064520,0.489,4436.5,4436.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756682064719,0.489,4436.5,4436.4,0.89465808]
["bitfinex-derivatives","ETHF0:USTF0",1756682065522,0.1922,4436.5,4436.4,0.89465808]
["bitfinex-derivatives","ETHF0:USTF0",1756682065721,0.2968,4437.7,4436.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756682065919,0.489,4436.6,4436.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756682066118,0.489,4436.6,4436.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756682066417,0.489,4436.6,4436.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756682066723,0.489,4436.6,4436.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682067114,0.489,4436.6,4436.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756682068023,3.2078,4437.3,4436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756682068321,0.489,4436.7,4436.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756682071926,0.489,4436.7,4436.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682072827,0.489,4436.7,4436.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756682075028,0.489,4436.7,4436.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756682075229,0.489,4436.7,4436.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756682076530,0.489,4436.7,4436.2,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1756682076830,0.489,4436.7,4436.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682077329,0.489,4436.7,4436.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756682077631,0.489,4436.7,4436.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682078525,0.489,4436.7,4436.2,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1756682078726,0.2977,4436.6,4436.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682078932,0.1868,4436.5,4436.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756682079130,0.4845,4436.5,4436.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756682080333,0.4845,4436.5,4436.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756682080634,0.4845,4436.3,4436.2,32.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756682080832,0.4845,4436.3,4436.2,33.0109]
["bitfinex-derivatives","ETHF0:USTF0",1756682083827,0.4845,4436.3,4436.2,32.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756682084032,0.4845,4436.3,4436.2,33.0109]
["bitfinex-derivatives","ETHF0:USTF0",1756682084533,3.6923,4436.8,4436.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756682084732,3.6923,4436.8,4436.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756682088338,3.6923,4436.8,4436.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682089242,3.3946,4436.8,4436.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682089839,3.6923,4436.8,4436.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682090338,3.6923,4436.8,4436.2,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1756682090537,0.1868,4436.3,4436.2,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1756682090731,0.4845,4436.3,4436.2,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1756682093543,0.4845,4436.3,4436.2,33.0109]
["bitfinex-derivatives","ETHF0:USTF0",1756682095944,3.6923,4436.3,4436.2,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1756682096150,7.91772,4436.3,4436.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682096444,0.70994,4436.2,4436.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682096640,0.4845,4436.2,4436.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682100753,4.1868,4436.2,4435.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756682100954,3.2078,4435.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682101143,0.4845,4435.0,4434.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756682104648,0.2977,4434.9,4434.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756682104854,0.4845,4434.8,4434.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756682107554,3.3946,4435.3,4435.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756682107757,3.3946,4435.3,4435.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756682107949,3.3946,4435.3,4435.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682108151,3.6911,4435.3,4435.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682108958,3.6911,4435.3,4435.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756682112057,3.6911,4435.3,4435.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682113256,0.2965,4435.2,4434.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756682113558,3.5043,4434.6,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682113756,0.4806,4434.1,4434.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756682113954,0.4806,4434.1,4434.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756682114453,0.4806,4434.1,4434.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756682114653,3.6884,4434.1,4434.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756682115051,0.2965,4434.0,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682115251,0.4806,4433.7,4433.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756682115452,0.4806,4433.7,4433.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756682115651,0.4806,4433.2,4433.1,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1756682115858,0.4806,4433.2,4433.1,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1756682116055,0.4806,4433.2,4433.1,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1756682116358,0.4806,4433.2,4433.1,32.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756682118867,3.2078,4433.5,4433.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756682119066,3.2078,4433.5,4433.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756682119365,3.6884,4433.5,4433.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756682119866,3.2078,4433.5,4433.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756682121558,3.2078,4434.0,4433.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756682121759,3.2078,4434.0,4433.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756682122065,3.6884,4434.0,4433.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682125265,3.6884,4434.0,4433.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756682125471,3.6884,4434.0,4433.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682125768,3.3919,4434.0,4433.1,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1756682125971,0.4806,4433.3,4433.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682126362,0.4806,4433.3,4433.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756682129669,0.2965,4432.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682129871,0.2965,4432.5,4431.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756682130668,0.1841,4432.0,4431.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756682130971,3.2078,4432.6,4431.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756682130972,0.2965,4432.2,4431.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756682131273,0.2965,4432.2,4432.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756682131474,0.4806,4432.2,4432.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756682132969,0.4806,4432.2,4432.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756682133574,0.4806,4432.2,4432.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756682133770,0.2965,4432.5,4432.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682133976,0.4806,4432.2,4432.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682134276,0.1841,4432.2,4432.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682134470,0.4806,4432.2,4432.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756682134871,0.2965,4432.5,4432.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756682135069,0.2965,4432.5,4432.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756682135269,0.4806,4432.5,4432.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756682135869,3.2078,4432.6,4432.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756682136070,3.2078,4432.6,4432.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756682136071,3.6884,4432.6,4432.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756682136275,3.6884,4432.6,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682136276,3.6884,4432.6,4432.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682136465,3.6884,4432.6,4432.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682139373,3.6884,4432.6,4432.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756682139675,0.4853,4432.5,4432.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756682140073,0.4853,4432.5,4431.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756682140277,0.3,4431.8,4431.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756682140478,0.4853,4431.5,4431.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756682141366,0.4853,4431.5,4431.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756682141571,0.4853,4431.5,4431.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682142070,0.4853,4431.5,4431.2,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1756682142274,0.4853,4431.3,4431.2,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1756682142477,0.4853,4431.3,4431.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756682142776,0.4853,4431.3,4431.2,32.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756682144669,3.2078,4431.5,4431.2,32.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756682144870,0.3,4431.8,4431.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756682145070,0.1853,4431.6,4431.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756682145269,3.6931,4431.6,4431.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756682145473,0.4853,4431.5,4431.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682145677,3.2078,4431.6,4431.2,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1756682145875,0.4853,4431.3,4431.2,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1756682146076,0.4853,4431.3,4431.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756682146274,0.4853,4431.3,4431.2,32.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756682148179,0.3,4431.8,4431.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756682148379,0.4853,4431.8,4431.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756682149074,3.2078,4432.1,4431.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756682149384,3.6931,4432.1,4432.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756682149586,3.6931,4432.1,4431.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756682149785,3.6931,4432.1,4431.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756682149972,3.3931,4432.1,4432.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756682150178,3.3931,4432.1,4432.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756682150974,3.6931,4432.1,4432.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756682151181,3.6931,4432.1,4432.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756682151482,3.6931,4432.1,4432.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682152482,3.6931,4432.1,4432.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756682153084,3.6931,4432.1,4432.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682153489,3.6931,4432.1,4432.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756682154090,3.6931,4432.1,4432.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682154783,3.6931,4432.1,4432.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756682154980,3.6931,4432.1,4432.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756682155286,3.6931,4432.1,4432.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682155484,0.3,4432.0,4431.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682155784,0.4853,4431.9,4431.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682159980,0.4853,4431.9,4431.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756682160988,3.5078,4432.1,4431.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756682161291,3.3931,4432.1,4432.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756682161491,3.6931,4432.1,4432.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756682161681,3.6931,4432.1,4432.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756682162088,0.1853,4431.4,4431.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756682162393,0.4853,4431.4,4431.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756682162894,0.4853,4431.4,4431.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756682166589,3.2078,4431.6,4430.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756682166590,0.3,4431.3,4430.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756682166785,0.4853,4431.3,4431.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756682166990,0.4853,4431.3,4431.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756682168986,0.4683,4431.2,4431.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756682169191,0.4683,4431.2,4430.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756682169387,0.4683,4430.2,4430.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682169596,0.4683,4430.2,4430.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756682170397,0.4683,4430.2,4430.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756682171099,0.4683,4430.2,4430.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756682171394,1.18301214,4432.1,4430.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756682171395,0.2817,4431.2,4430.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682171599,0.4683,4431.2,4431.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682171791,0.4683,4431.2,4431.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756682172596,0.1866,4431.2,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682172895,0.1866,4430.6,4430.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682173099,0.4683,4430.6,4430.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682174201,0.2817,4431.3,4430.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756682174399,0.4683,4431.1,4431.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682175599,0.4683,4431.1,4430.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756682175997,0.1866,4431.1,4431.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682176498,0.4683,4431.1,4431.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682177702,0.4683,4431.1,4431.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756682178203,0.4683,4431.1,4431.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682179702,0.4683,4431.1,4431.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756682181502,0.4683,4431.1,4431.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682185807,0.1866,4431.1,4430.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756682186011,0.4683,4430.5,4430.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756682186204,0.4683,4430.5,4430.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756682186711,0.2817,4431.0,4430.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756682186911,0.4683,4431.0,4430.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756682187109,0.4683,4431.0,4430.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682191208,0.4683,4431.0,4430.0,0.00793]
["bitfinex-derivatives","ETHF0:USTF0",1756682191209,0.4683,4430.6,4430.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682191510,0.4683,4430.6,4430.0,0.00793]
["bitfinex-derivatives","ETHF0:USTF0",1756682191711,0.4683,4430.6,4430.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756682191912,0.4683,4430.6,4430.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756682192504,3.3944,4431.2,4431.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756682192710,3.6761,4431.2,4431.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682194111,3.6761,4431.2,4431.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756682194911,3.6761,4431.2,4431.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756682196307,3.6761,4431.2,4431.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756682198813,3.6761,4431.2,4431.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756682199514,3.6761,4431.2,4431.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756682200211,3.6761,4431.2,4431.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756682202221,3.6761,4431.2,4431.1,0.7681558]
["bitfinex-derivatives","ETHF0:USTF0",1756682202811,3.6761,4431.2,4431.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756682203016,3.6761,4431.2,4431.1,0.76816022]
["bitfinex-derivatives","ETHF0:USTF0",1756682203724,3.6761,4431.2,4431.1,0.76815641]
["bitfinex-derivatives","ETHF0:USTF0",1756682204219,3.6761,4431.2,4431.1,0.28215641]
["bitfinex-derivatives","ETHF0:USTF0",1756682204420,0.1904,4430.9,4430.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756682204626,0.4941,4430.9,4430.8,0.76455267]
["bitfinex-derivatives","ETHF0:USTF0",1756682205625,3.2078,4431.2,4430.8,0.46655267]
["bitfinex-derivatives","ETHF0:USTF0",1756682205825,0.3037,4431.1,4431.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756682206123,0.4941,4431.1,4431.0,0.76455267]
["bitfinex-derivatives","ETHF0:USTF0",1756682207031,0.4941,4431.1,4431.0,0.28215267]
["bitfinex-derivatives","ETHF0:USTF0",1756682208034,0.4941,4431.1,4430.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756682208333,0.1904,4430.9,4430.8,0.76454204]
["bitfinex-derivatives","ETHF0:USTF0",1756682208537,0.4941,4430.9,4430.8,0.76454204]
["bitfinex-derivatives","ETHF0:USTF0",1756682210740,0.4941,4430.9,4430.8,0.28214204]
["bitfinex-derivatives","ETHF0:USTF0",1756682210939,0.1904,4430.9,4430.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756682211235,0.4941,4430.3,4430.2,0.28216163]
["bitfinex-derivatives","ETHF0:USTF0",1756682213334,0.4941,4430.3,4430.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756682214837,0.1904,4430.3,4430.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756682215136,0.4941,4430.3,4430.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756682215331,0.4941,4430.3,4430.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756682215534,0.4941,4430.3,4430.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756682215734,0.4941,4430.3,4430.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756682218042,0.4941,4430.3,4430.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756682219539,0.4941,4430.3,4430.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756682220340,3.2078,4430.5,4430.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756682220550,3.7019,4431.0,4430.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756682220846,3.7019,4431.0,4430.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756682221740,3.7019,4431.0,4430.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756682221946,0.4941,4430.1,4430.0,0.00793]
["bitfinex-derivatives","ETHF0:USTF0",1756682222941,4.71983,4430.1,4430.0,0.00793]
["bitfinex-derivatives","ETHF0:USTF0",1756682223143,4.71983,4430.1,4430.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756682224044,0.4941,4430.1,4430.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756682225348,0.4941,4430.1,4430.0,0.48240001]
["bitfinex-derivatives","ETHF0:USTF0",1756682226046,3.2078,4430.5,4430.0,0.48240001]
["bitfinex-derivatives","ETHF0:USTF0",1756682226352,3.7019,4430.5,4430.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756682226651,3.7019,4430.5,4430.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756682226954,3.7019,4430.5,4430.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756682227747,3.7019,4430.5,4430.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756682228345,3.3982,4430.5,4430.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756682228541,3.2078,4430.5,4430.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756682229355,3.2078,4430.5,4428.6,2.8266934]
["bitfinex-derivatives","ETHF0:USTF0",1756682229356,8.3368,4430.5,4428.6,2.8266934]
["bitfinex-derivatives","ETHF0:USTF0",1756682229552,0.4966,4428.7,4428.6,3.3151934]
["bitfinex-derivatives","ETHF0:USTF0",1756682229856,0.4966,4428.7,4428.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756682230358,0.70183361,4428.7,4428.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756682230549,0.70183361,4428.7,4428.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756682232850,0.20523361,4428.7,4428.6,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756682233057,0.20523361,4428.7,4428.6,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756682233250,0.20523361,4428.7,4428.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756682233455,0.70183361,4428.7,4428.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756682233950,0.40806508,4428.7,4428.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756682234551,0.40808103,4428.7,4428.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756682234753,0.20517835,4428.7,4428.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756682235055,0.20517835,4428.7,4428.6,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756682235652,0.20517835,4428.7,4428.6,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756682236048,0.20517835,4428.7,4428.6,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756682236244,0.40807835,4428.7,4428.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756682236455,0.70177835,4428.7,4428.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756682239856,0.20517835,4428.7,4428.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756682242556,0.20517835,4428.7,4428.6,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756682244064,0.20517835,4428.7,4428.6,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1756682244265,0.2937,4429.6,4429.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756682244266,0.4966,4429.6,4429.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756682244460,0.69911282,4429.6,4429.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756682244663,0.40541282,4429.6,4429.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756682244863,0.40542659,4429.6,4429.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756682245262,0.20252659,4429.6,4429.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756682245765,0.4966,4430.2,4430.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756682245960,0.68472476,4430.2,4430.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682246466,4.68472476,4430.2,4430.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682246866,4.68472476,4430.2,4429.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756682247166,0.4966,4429.2,4429.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756682247359,0.68472476,4429.2,4429.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756682248371,0.68473312,4429.2,4429.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756682250264,0.2937,4429.1,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682250471,0.4966,4428.6,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682250767,0.4966,4428.6,4428.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756682251168,0.68472602,4428.6,4428.5,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756682251371,0.68472602,4428.6,4428.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682252465,0.4966,4427.6,4427.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756682252667,0.2937,4428.0,4427.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756682252862,0.2029,4427.7,4427.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682253068,0.4966,4427.7,4427.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756682254670,0.2029,4427.7,4427.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682254871,0.4966,4427.7,4427.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682255271,0.4966,4427.7,4427.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756682255567,3.2078,4428.2,4427.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682255765,0.67775953,4428.1,4428.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756682256272,0.4966,4428.1,4428.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756682256471,0.6777568,4428.1,4427.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756682256771,0.4966,4427.8,4427.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756682256966,0.4966,4427.8,4427.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682257278,3.2078,4428.2,4427.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682257279,0.67774737,4427.7,4427.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682257573,0.67774737,4427.7,4427.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756682259172,0.67774737,4427.7,4427.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756682259361,0.67774737,4427.7,4427.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756682260268,0.4803,4426.9,4426.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756682260460,0.4803,4426.9,4426.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756682260660,0.4803,4426.9,4426.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756682260866,0.4803,4426.9,4426.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756682261462,0.4803,4426.9,4426.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756682262279,0.1962,4426.4,4426.3,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756682262567,0.4803,4426.4,4426.3,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756682262769,0.4803,4426.4,4426.3,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756682262975,0.4803,4426.4,4426.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1756682263371,0.4803,4426.4,4426.3,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756682264269,4.42212,4426.4,4424.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682264572,3.2078,4426.0,4425.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756682264784,3.2078,4426.0,4425.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756682265069,3.2078,4426.5,4426.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756682265270,3.2078,4426.5,4426.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756682265970,3.2078,4426.5,4426.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756682266168,3.2078,4426.5,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682266169,3.2078,4426.5,4425.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682266378,3.2078,4425.8,4425.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756682267372,3.2078,4425.8,4425.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756682267373,3.2078,4425.8,4425.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756682267573,3.2078,4425.8,4425.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756682268172,0.22596,4425.7,4424.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682268476,3.2078,4425.1,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756682268667,3.2078,4424.6,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756682268873,3.2078,4424.6,4424.1,0.38017477]
["bitfinex-derivatives","ETHF0:USTF0",1756682269372,3.2078,4424.6,4424.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682269879,3.2078,4424.6,4424.1,0.38017477]
["bitfinex-derivatives","ETHF0:USTF0",1756682270080,3.2078,4424.6,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756682270978,3.2078,4424.6,4424.1,0.33897477]
["bitfinex-derivatives","ETHF0:USTF0",1756682271673,3.2078,4424.6,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756682271874,3.2078,4424.6,4421.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682271875,4.0,4424.5,4421.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682272074,3.2078,4422.5,4422.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756682272475,3.2078,4422.5,4421.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682272677,3.2078,4422.5,4421.0,0.00384542]
["bitfinex-derivatives","ETHF0:USTF0",1756682272678,3.2078,4421.9,4421.0,0.00384542]
["bitfinex-derivatives","ETHF0:USTF0",1756682272874,3.2078,4421.4,4421.0,0.00384542]
["bitfinex-derivatives","ETHF0:USTF0",1756682273277,3.2078,4422.3,4421.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756682273475,32.541,4423.0,4421.0,0.00384542]
["bitfinex-derivatives","ETHF0:USTF0",1756682273476,3.2078,4421.8,4421.0,0.00384542]
["bitfinex-derivatives","ETHF0:USTF0",1756682273670,3.2078,4421.2,4421.0,0.00384542]
["bitfinex-derivatives","ETHF0:USTF0",1756682274180,4.46319,4421.1,4415.9,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1756682274482,3.2078,4420.0,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682274681,3.2078,4420.0,4419.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682274877,3.2078,4420.0,4419.9,0.38017477]
["bitfinex-derivatives","ETHF0:USTF0",1756682275079,3.2078,4421.0,4420.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682275274,3.2078,4421.0,4420.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682275581,32.546,4422.7,4420.4,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756682275582,3.2078,4420.5,4420.4,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756682275771,3.2078,4420.5,4419.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756682275978,3.2078,4420.5,4420.4,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756682276984,3.2078,4421.0,4420.4,4.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756682277181,3.2078,4421.0,4420.9,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756682277382,3.2078,4421.0,4420.9,0.34497477]
["bitfinex-derivatives","ETHF0:USTF0",1756682277579,1.18301214,4423.5,4420.9,4.34497477]
["bitfinex-derivatives","ETHF0:USTF0",1756682277580,3.2078,4421.6,4420.9,4.34497477]
["bitfinex-derivatives","ETHF0:USTF0",1756682277787,3.2078,4422.3,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682277979,3.2078,4422.3,4421.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682278283,0.40704,4421.8,4421.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682278680,0.40701,4422.1,4421.7,0.38017477]
["bitfinex-derivatives","ETHF0:USTF0",1756682278878,0.40702,4422.0,4421.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756682279079,0.40702,4422.0,4421.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682279279,0.40702,4422.0,4421.9,0.38017477]
["bitfinex-derivatives","ETHF0:USTF0",1756682280281,0.113,4422.2,4422.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682280485,0.113,4422.2,4422.1,0.57267477]
["bitfinex-derivatives","ETHF0:USTF0",1756682280791,3.2078,4423.3,4423.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756682280983,3.2078,4423.3,4423.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756682281383,3.2078,4423.3,4423.2,0.81367477]
["bitfinex-derivatives","ETHF0:USTF0",1756682283189,3.2078,4423.3,4423.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756682283788,3.2078,4423.3,4423.2,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756682284191,0.397,4423.9,4423.2,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756682284192,3.2078,4423.8,4423.2,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756682284488,0.1962,4423.3,4422.5,2.89489192]
["bitfinex-derivatives","ETHF0:USTF0",1756682284692,0.2841,4423.2,4422.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756682284895,0.2841,4423.2,4422.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756682285087,3.2078,4422.8,4422.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756682285290,3.2078,4422.8,4422.0,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1756682285291,0.4803,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682285592,0.1962,4422.1,4422.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756682285986,0.4803,4422.1,4422.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756682286185,0.1962,4422.1,4421.9,31.67541715]
["bitfinex-derivatives","ETHF0:USTF0",1756682286389,0.2841,4422.0,4421.9,31.67541715]
["bitfinex-derivatives","ETHF0:USTF0",1756682286590,0.4803,4421.6,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682286792,0.2841,4422.1,4421.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682286995,0.2841,4422.1,4421.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756682287296,0.2841,4421.2,4421.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756682287482,3.2078,4421.7,4421.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756682287884,0.3079,4421.6,4421.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756682288089,0.71498,4421.3,4421.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756682288285,4.22542,4421.7,4419.7,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756682288286,0.3079,4420.8,4419.7,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756682288490,0.40719,4420.1,4419.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682288686,0.40719,4420.1,4419.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682288882,3.2078,4420.7,4419.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682289089,3.2078,4420.7,4420.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682289285,0.3079,4420.6,4420.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682289486,0.3079,4420.6,4419.1,3.02146715]
["bitfinex-derivatives","ETHF0:USTF0",1756682289689,0.3079,4420.6,4419.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682290392,0.3079,4420.6,4419.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1756682290796,0.3079,4420.6,4419.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682290797,0.3079,4420.6,4419.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1756682290996,0.3079,4420.6,4419.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682291196,0.3079,4420.6,4419.9,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756682291897,0.3079,4420.6,4420.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682292092,0.3079,4420.6,4420.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682292291,3.2078,4420.7,4420.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682292595,0.3079,4420.6,4420.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682292797,0.3079,4420.1,4419.6,2.42351715]
["bitfinex-derivatives","ETHF0:USTF0",1756682293095,0.3079,4419.8,4419.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682293296,3.5157,4419.3,4419.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682294092,3.5157,4419.3,4417.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756682294093,0.3079,4419.2,4417.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756682294397,3.5157,4418.5,4418.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682294592,3.5157,4418.5,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682294805,4.12356923,4418.5,4418.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682295092,9.49406198,4418.5,4418.4,1.9385305]
["bitfinex-derivatives","ETHF0:USTF0",1756682295291,8.55404984,4418.5,4418.4,0.81194765]
["bitfinex-derivatives","ETHF0:USTF0",1756682295491,9.82894657,4418.5,4415.5,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756682295691,3.2078,4416.1,4415.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682295996,3.2078,4416.1,4415.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682295997,0.60786923,4416.0,4415.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682296189,3.2078,4416.4,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682296500,3.2078,4416.4,4416.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682296792,3.2078,4416.4,4416.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682296998,3.2078,4416.4,4415.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682297193,3.2078,4416.4,4415.1,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756682297387,0.59945753,4416.3,4414.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682297586,3.2078,4415.6,4414.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756682297788,3.2078,4415.0,4414.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682297992,3.2078,4414.9,4414.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682298292,3.2078,4414.9,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756682298293,3.2078,4416.2,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682298493,3.2078,4416.2,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682298690,3.2078,4416.2,4415.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682298896,3.2078,4416.2,4415.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1756682299198,0.291,4416.7,4415.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682299396,3.2078,4416.9,4415.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756682299690,3.2078,4417.4,4416.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756682299891,3.2078,4417.4,4416.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682300094,3.4988,4417.9,4416.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682300394,3.4988,4417.9,4417.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682300597,3.2078,4417.9,4417.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682300800,0.291,4418.4,4417.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682301099,3.2078,4419.1,4417.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682301303,3.2078,4419.1,4417.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682301304,3.2078,4419.6,4418.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756682301494,0.1131,4419.0,4418.9,33.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756682301695,0.1131,4419.0,4418.9,33.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756682301997,0.1131,4419.0,4418.9,37.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756682302397,0.1131,4419.0,4418.9,36.827]
["bitfinex-derivatives","ETHF0:USTF0",1756682302598,3.2078,4419.6,4418.9,36.536]
["bitfinex-derivatives","ETHF0:USTF0",1756682302795,3.4988,4419.6,4418.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682303001,3.2078,4418.5,4418.0,32.59]
["bitfinex-derivatives","ETHF0:USTF0",1756682303204,0.291,4418.4,4418.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682303398,0.291,4418.4,4418.0,32.59]
["bitfinex-derivatives","ETHF0:USTF0",1756682303600,4.291,4418.4,4416.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682303896,0.291,4417.4,4416.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682304094,3.2078,4417.8,4417.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682304296,3.2078,4417.8,4417.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682304696,3.2078,4417.8,4417.1,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1756682304901,3.2078,4417.8,4417.3,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756682305096,3.2078,4417.8,4417.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682305297,3.2078,4417.8,4417.1,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1756682305499,3.2078,4417.8,4417.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756682305895,3.2078,4417.8,4417.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756682306197,0.1131,4418.3,4418.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756682306397,3.5157,4419.1,4418.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756682306596,3.2078,4419.1,4418.3,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1756682306801,3.2078,4419.1,4418.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1756682307097,3.2078,4419.1,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682307098,3.2078,4419.1,4419.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682307399,3.2078,4419.1,4419.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682308306,3.2078,4419.1,4418.9,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1756682308507,3.2078,4419.1,4419.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682309500,3.2078,4419.1,4419.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756682309802,0.1131,4419.5,4419.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1756682310001,0.1131,4419.5,4419.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682310307,3.2078,4419.6,4419.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682310501,3.2078,4419.6,4419.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682310801,3.2078,4420.2,4419.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756682311001,3.2078,4420.2,4419.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1756682311203,3.2078,4420.2,4419.8,32.59]
["bitfinex-derivatives","ETHF0:USTF0",1756682311506,0.1131,4420.3,4420.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1756682311702,0.1131,4420.3,4420.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682312404,3.5157,4421.2,4420.2,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1756682312603,3.2078,4420.6,4419.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1756682312909,0.3079,4419.9,4419.8,32.59]
["bitfinex-derivatives","ETHF0:USTF0",1756682313204,0.3079,4419.9,4419.8,32.835]
["bitfinex-derivatives","ETHF0:USTF0",1756682313399,0.3079,4419.9,4419.8,31.70841715]
["bitfinex-derivatives","ETHF0:USTF0",1756682314007,0.3079,4419.9,4419.8,31.46341715]
["bitfinex-derivatives","ETHF0:USTF0",1756682314201,0.3079,4419.8,4419.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682314403,0.3079,4419.4,4418.4,32.587]
["bitfinex-derivatives","ETHF0:USTF0",1756682314601,0.3079,4419.4,4418.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682315001,0.40724,4419.6,4418.8,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1756682315203,0.40722,4419.8,4418.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682315501,0.40721,4419.9,4419.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682315698,3.2078,4420.0,4419.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682315903,3.2078,4420.0,4419.6,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1756682316100,0.40721,4419.9,4419.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682316306,0.40721,4419.9,4419.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756682316506,3.2078,4420.0,4419.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682317907,0.1131,4420.3,4420.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756682318105,3.2078,4420.7,4420.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1756682318305,3.2078,4420.7,4420.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682318702,3.2078,4420.7,4420.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682319113,3.2078,4420.7,4420.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682319303,3.5783,4420.7,4420.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682320005,3.5783,4420.7,4420.2,31.70341715]
["bitfinex-derivatives","ETHF0:USTF0",1756682320199,3.2078,4420.7,4420.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682320405,0.3705,4420.6,4420.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682320906,3.2078,4420.7,4420.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682321202,0.3705,4420.6,4420.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682321410,0.3705,4420.6,4420.2,31.70341715]
["bitfinex-derivatives","ETHF0:USTF0",1756682321613,0.3705,4420.6,4420.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682322410,3.2078,4420.7,4420.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682322608,3.2078,4420.7,4420.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682322809,3.2078,4420.7,4419.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682322810,0.3705,4420.5,4419.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682323113,0.3705,4419.9,4419.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682323414,0.3705,4419.4,4419.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682323913,0.3705,4419.3,4419.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682324108,0.77776,4419.3,4419.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682324819,3.61505,4419.5,4419.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682325111,0.40726,4419.3,4419.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682325308,3.2078,4419.5,4418.9,32.582]
["bitfinex-derivatives","ETHF0:USTF0",1756682325505,3.2078,4419.0,4418.9,32.582]
["bitfinex-derivatives","ETHF0:USTF0",1756682325701,3.5783,4419.0,4418.9,31.69941715]
["bitfinex-derivatives","ETHF0:USTF0",1756682325905,7.5783,4419.0,4418.9,31.69941715]
["bitfinex-derivatives","ETHF0:USTF0",1756682326306,3.5783,4419.0,4418.9,31.30601715]
["bitfinex-derivatives","ETHF0:USTF0",1756682326706,3.5783,4419.0,4418.9,31.69071715]
["bitfinex-derivatives","ETHF0:USTF0",1756682327007,3.2078,4419.0,4418.9,31.69071715]
["bitfinex-derivatives","ETHF0:USTF0",1756682327516,3.3927,4419.0,4418.9,31.30601715]
["bitfinex-derivatives","ETHF0:USTF0",1756682328210,3.3927,4419.0,4418.9,31.06201715]
["bitfinex-derivatives","ETHF0:USTF0",1756682328417,3.3927,4419.0,4418.9,31.30601715]
["bitfinex-derivatives","ETHF0:USTF0",1756682328610,3.3927,4419.0,4418.9,30.85306153]
["bitfinex-derivatives","ETHF0:USTF0",1756682330015,3.2078,4419.0,4418.9,31.23776153]
["bitfinex-derivatives","ETHF0:USTF0",1756682333014,3.2078,4419.5,4419.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682333215,3.2078,4419.5,4419.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682333515,3.2078,4419.5,4419.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682333710,3.2078,4419.5,4419.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682333901,3.2078,4419.5,4419.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682334808,0.1131,4419.7,4419.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682335004,0.1131,4419.7,4419.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682335409,0.1131,4419.7,4419.6,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682335610,0.1131,4419.7,4419.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682335808,0.1131,4419.7,4419.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756682336212,0.1131,4419.7,4419.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682336513,0.1131,4419.7,4418.9,30.60906153]
["bitfinex-derivatives","ETHF0:USTF0",1756682336514,4.30012574,4419.7,4418.9,30.60906153]
["bitfinex-derivatives","ETHF0:USTF0",1756682336819,3.2078,4419.0,4418.9,30.99376153]
["bitfinex-derivatives","ETHF0:USTF0",1756682337020,3.2078,4419.0,4418.9,31.23676153]
["bitfinex-derivatives","ETHF0:USTF0",1756682338118,3.3927,4419.0,4418.9,30.99376153]
["bitfinex-derivatives","ETHF0:USTF0",1756682338312,3.3927,4419.0,4418.9,30.85206153]
["bitfinex-derivatives","ETHF0:USTF0",1756682338510,0.1849,4418.9,4416.8,6.0344934]
["bitfinex-derivatives","ETHF0:USTF0",1756682338714,0.1849,4418.9,4417.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682338715,3.3927,4417.8,4417.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682339315,3.2078,4417.8,4417.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756682339518,3.2078,4417.8,4417.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682339717,3.2078,4417.8,4417.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682340011,3.2078,4417.8,4417.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682340218,3.2078,4417.8,4417.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756682340621,3.2078,4418.3,4417.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682340819,3.2078,4418.3,4417.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682341017,3.2078,4418.3,4418.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682341218,3.2078,4418.3,4417.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682341523,3.2078,4418.3,4418.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682341829,3.2078,4418.3,4417.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682342022,3.2078,4418.3,4418.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682342222,3.2078,4418.3,4418.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682342425,3.2078,4418.3,4418.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756682343426,3.3927,4418.3,4418.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682344123,3.2078,4418.3,4417.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1756682344427,3.2078,4418.3,4417.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682344630,0.1849,4418.2,4417.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682345015,3.2078,4417.8,4417.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682345220,3.2078,4417.8,4417.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682345523,3.2078,4417.8,4417.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682345720,3.2078,4417.8,4417.2,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1756682345926,3.2078,4417.8,4417.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682346123,3.2078,4417.8,4417.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756682347125,0.1131,4418.0,4417.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756682347333,0.1131,4418.0,4417.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682348238,0.1131,4418.0,4417.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756682348631,0.1131,4418.0,4417.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756682350230,0.1131,4418.0,4417.9,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756682352733,0.1131,4418.0,4417.9,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756682355431,0.2075,4419.1,4419.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756682355632,0.2075,4419.1,4419.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756682355835,3.2078,4419.4,4419.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756682356038,0.2075,4419.3,4419.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682356236,0.2075,4419.3,4419.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756682356534,3.2078,4419.4,4419.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756682356737,3.2078,4419.4,4419.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756682360434,0.113,4420.0,4419.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756682360640,3.2078,4420.6,4419.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756682360841,0.2075,4420.5,4419.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756682362043,0.2075,4420.5,4420.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756682362240,0.4678,4419.0,4418.9,3.1994934]
["bitfinex-derivatives","ETHF0:USTF0",1756682362430,0.4678,4419.0,4418.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756682363739,0.113,4420.6,4418.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756682363740,3.2078,4419.4,4419.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756682363944,0.4678,4419.5,4419.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756682364144,0.2075,4419.4,4419.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756682364443,0.4678,4419.4,4419.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756682364644,0.4678,4419.4,4419.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756682365549,0.2029,4420.3,4419.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756682365738,0.2029,4420.3,4419.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756682367640,3.2078,4420.4,4420.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756682367847,3.2078,4420.4,4420.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756682371938,3.4681,4420.4,4420.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756682372141,7.2078,4420.4,4420.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682372337,7.43403001,4420.4,4419.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682372544,3.2078,4420.4,4419.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682372744,0.22624,4420.3,4419.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682373247,0.22624,4420.2,4419.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682373439,0.22624,4420.3,4419.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682373844,3.2078,4420.4,4419.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682374045,0.22624,4420.3,4419.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682374445,3.2078,4420.4,4419.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682376551,3.2078,4420.4,4419.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756682377847,3.2078,4420.4,4420.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756682378047,3.2078,4420.4,4420.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756682378351,3.2078,4420.4,4420.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756682380547,3.2078,4420.4,4420.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756682381442,3.2078,4420.4,4420.1,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1756682381655,3.2078,4420.4,4420.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682382152,3.2078,4420.4,4420.1,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1756682382357,3.2078,4420.4,4420.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682384157,3.2078,4420.4,4420.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682384357,3.2078,4420.4,4420.1,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1756682384558,3.2078,4420.4,4420.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682386863,3.2078,4420.4,4420.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756682389867,3.3208,4420.9,4420.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756682391262,3.2078,4420.9,4420.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756682392256,3.2078,4420.4,4420.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756682392457,3.2078,4420.4,4420.1,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1756682392662,3.2078,4420.4,4420.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756682394165,7.2078,4420.4,4419.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756682394467,3.2078,4420.4,4420.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682398267,3.2078,4420.4,4420.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756682398874,3.2078,4420.4,4420.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756682399768,3.2078,4420.4,4420.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756682400161,3.2078,4420.4,4420.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756682400372,3.2078,4420.4,4420.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756682400766,3.2078,4420.4,4420.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756682400969,3.2078,4420.4,4419.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756682401174,3.2078,4419.9,4419.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756682401371,3.2078,4419.9,4419.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756682401865,3.2078,4419.9,4419.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756682405979,3.2078,4419.9,4419.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756682412879,3.2078,4421.2,4419.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756682413082,3.2078,4421.2,4421.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682413279,3.2078,4421.2,4421.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756682415787,3.2078,4421.2,4421.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682415980,3.2078,4421.2,4421.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756682417582,3.2078,4421.7,4421.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756682417886,3.2078,4421.7,4421.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682418189,3.2078,4421.7,4421.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756682418386,3.2078,4422.2,4421.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756682419684,3.2078,4422.2,4421.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756682419983,3.2078,4422.2,4422.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682420288,3.2078,4422.2,4422.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756682424294,3.2078,4422.7,4422.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756682424487,3.2078,4422.7,4422.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756682424682,3.2078,4422.7,4422.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756682424993,3.2078,4422.7,4422.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756682425194,0.0075,4422.6,4422.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756682425588,0.0075,4422.6,4422.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682426694,0.0046,4422.6,4422.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682426896,3.2078,4422.7,4422.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682428298,3.2153,4422.7,4422.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756682428599,3.2153,4422.7,4422.2,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1756682428795,0.0046,4422.3,4422.2,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1756682428997,0.0075,4422.3,4422.2,32.809]
["bitfinex-derivatives","ETHF0:USTF0",1756682430290,0.0075,4422.3,4422.2,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1756682430499,0.0075,4422.3,4422.2,32.809]
["bitfinex-derivatives","ETHF0:USTF0",1756682430694,4.0075,4422.3,4422.2,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1756682430896,4.0075,4422.3,4422.2,32.809]
["bitfinex-derivatives","ETHF0:USTF0",1756682431801,0.0075,4422.3,4422.2,32.809]
["bitfinex-derivatives","ETHF0:USTF0",1756682432495,4.0075,4422.3,4422.2,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1756682432798,0.0046,4421.2,4421.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682432999,0.0075,4421.2,4421.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756682433695,3.2078,4421.7,4421.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756682433894,3.2078,4421.7,4421.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682434092,3.2153,4421.7,4421.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682434297,3.2153,4421.7,4421.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756682434495,3.2078,4421.7,4421.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756682434696,3.2153,4421.7,4421.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682434897,3.2153,4421.7,4421.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756682435298,3.2153,4421.7,4421.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756682435498,0.0075,4421.4,4421.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756682435700,0.0075,4421.4,4421.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682435901,0.0075,4421.4,4421.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756682436799,3.2078,4421.7,4421.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756682436999,0.0029,4421.6,4421.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682437194,3.2078,4421.7,4421.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682437398,3.2124,4421.7,4421.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756682438096,3.2124,4421.7,4421.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756682438298,3.2124,4421.7,4421.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756682438502,7.2124,4421.7,4421.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756682438802,3.2124,4421.7,4421.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756682438999,3.2124,4421.7,4421.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756682439199,3.2124,4421.7,4421.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756682439399,3.2124,4421.7,4421.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756682439598,3.2124,4421.7,4421.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756682440900,3.2078,4422.2,4421.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756682441103,3.2078,4422.2,4422.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756682441300,3.2078,4422.2,4422.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756682444599,3.2078,4422.7,4422.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756682444908,3.2078,4422.7,4422.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756682445202,3.2078,4422.7,4422.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756682446295,3.2078,4423.3,4422.6,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756682446605,3.2078,4423.3,4423.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756682446808,3.2078,4423.3,4423.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756682448106,3.2078,4423.9,4423.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756682448306,3.2078,4423.9,4423.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756682448506,3.2078,4423.9,4423.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756682448705,3.2078,4423.9,4423.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756682450504,3.2078,4424.4,4423.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756682450700,3.2078,4424.4,4423.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756682451102,3.2078,4424.4,4424.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756682451307,3.2078,4424.4,4424.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756682453813,3.2078,4425.5,4424.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756682454007,3.2078,4425.5,4425.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756682454211,3.2078,4425.5,4425.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756682457511,3.2078,4425.5,4425.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756682457809,3.2078,4425.5,4425.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756682458215,3.2078,4425.5,4425.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682458410,3.2078,4425.5,4425.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756682458411,3.2078,4425.5,4425.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756682458603,7.2078,4425.5,4424.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756682458810,3.2078,4424.9,4424.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682459305,3.2078,4424.9,4424.2,34.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756682459511,3.2078,4424.9,4424.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682460113,3.2078,4424.9,4424.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756682460412,3.2078,4424.9,4424.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756682460714,3.2078,4424.9,4424.2,33.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756682460910,3.2078,4424.9,4424.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682461105,3.2078,4424.9,4424.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756682462306,3.2078,4424.4,4424.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756682462514,3.2078,4424.4,4424.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682462905,3.2078,4424.4,4424.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756682463115,3.43382001,4424.4,4424.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682463515,3.43382001,4424.4,4424.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756682463718,7.2078,4424.4,4424.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756682466519,3.2078,4424.4,4424.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756682467121,3.2078,4424.4,4424.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682467616,7.2078,4424.4,4424.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756682468214,3.2078,4424.4,4424.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756682469224,4.46202001,4424.3,4424.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756682469524,4.46202001,4424.3,4423.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682469724,3.2078,4423.4,4423.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682470121,3.2078,4423.4,4422.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682470322,3.2078,4422.8,4422.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682470623,3.2078,4422.8,4422.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682471618,3.2078,4422.8,4422.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682471819,3.2078,4422.8,4422.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682472326,3.2078,4422.8,4421.9,32.554]
["bitfinex-derivatives","ETHF0:USTF0",1756682472528,3.2078,4422.8,4422.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682472924,7.2078,4422.8,4421.9,32.554]
["bitfinex-derivatives","ETHF0:USTF0",1756682473126,7.2078,4422.8,4422.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682473326,7.4438,4422.8,4422.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682474528,3.2078,4422.8,4422.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756682475121,3.2078,4422.8,4422.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756682475522,3.2078,4422.8,4422.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756682475818,3.2078,4422.8,4422.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756682476728,3.2078,4422.8,4422.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756682476923,3.2078,4422.8,4422.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756682477831,3.2078,4422.8,4422.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756682478426,3.2078,4422.8,4422.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756682478623,3.4428,4422.8,4422.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756682479832,3.2078,4422.8,4422.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756682480126,0.235,4422.7,4422.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756682482631,3.2078,4422.8,4422.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756682482831,0.235,4422.7,4422.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756682486334,3.2078,4422.8,4422.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682486634,3.4428,4422.8,4422.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756682486836,3.2078,4422.8,4422.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756682487336,3.2078,4422.8,4422.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756682487828,3.2078,4422.8,4422.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682488033,3.2078,4422.8,4422.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756682488535,3.4428,4422.8,4422.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756682489135,3.2078,4422.8,4422.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682489436,3.2078,4422.8,4422.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756682490231,3.2078,4422.8,4422.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756682491339,0.235,4422.7,4422.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756682492331,4.235,4422.7,4422.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756682492531,4.83889435,4422.7,4422.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756682492735,4.235,4422.7,4422.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756682492933,4.60388412,4422.6,4422.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756682493132,0.83888412,4422.5,4422.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756682493332,0.83888412,4422.5,4420.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682493333,0.60388412,4422.4,4420.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682493531,3.2078,4421.0,4420.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756682494240,3.2078,4421.6,4421.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756682494635,3.2078,4421.6,4420.4,32.96916]
["bitfinex-derivatives","ETHF0:USTF0",1756682494636,3.4428,4421.6,4420.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682494938,3.2078,4420.6,4420.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756682495535,32.569,4423.4,4421.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756682495536,3.2078,4421.1,4421.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756682495735,3.2078,4421.1,4420.1,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1756682495936,3.2078,4421.1,4416.3,6.39666381]
["bitfinex-derivatives","ETHF0:USTF0",1756682496138,3.2078,4417.5,4415.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682496341,3.2078,4415.7,4414.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682496634,3.2078,4414.9,4414.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682496838,0.74180067,4414.8,4414.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756682497135,1.09014447,4414.7,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756682497330,3.2078,4414.4,4414.2,0.22652999]
["bitfinex-derivatives","ETHF0:USTF0",1756682497538,3.2078,4414.9,4414.2,0.22652999]
["bitfinex-derivatives","ETHF0:USTF0",1756682497833,0.76097693,4414.8,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756682498139,3.2078,4415.4,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756682498140,0.75921946,4414.7,4414.2,32.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756682498436,3.2078,4414.9,4414.2,32.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756682498626,3.2078,4414.9,4414.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756682499028,3.2078,4414.9,4414.4,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756682499241,3.2078,4414.9,4414.5,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756682499433,3.2078,4414.9,4414.6,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756682500541,3.2078,4415.5,4414.7,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1756682500834,3.2078,4415.5,4414.6,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1756682501042,3.2078,4416.0,4414.6,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1756682501230,3.2078,4416.0,4414.7,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1756682501434,3.2078,4416.0,4414.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756682501940,3.2078,4416.0,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682502137,3.2078,4416.0,4415.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682502642,3.2078,4416.0,4415.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682503543,3.2078,4416.0,4415.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682504337,0.40764,4415.3,4415.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682505443,0.40764,4415.3,4415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682508543,0.40763,4415.4,4415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682508742,3.2078,4415.4,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682508940,3.2078,4415.4,4414.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682509342,0.5674,4414.8,4414.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682509543,0.2576106,4414.7,4414.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682510546,0.98268073,4414.7,4414.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682510852,0.98268073,4414.7,4414.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682511352,0.98268073,4414.7,4414.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1756682511754,0.98268073,4414.7,4414.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682511755,0.2576106,4414.7,4414.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682511950,0.982358,4414.7,4414.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682512355,1.805958,4414.7,4414.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682513562,3.562958,4414.7,4414.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682514450,0.5674,4414.6,4414.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756682514656,1.805958,4414.5,4414.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756682514856,1.805958,4414.5,4414.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756682515056,1.805958,4414.5,4414.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682516562,1.238558,4414.5,4414.2,32.578]
["bitfinex-derivatives","ETHF0:USTF0",1756682516763,2.3244,4414.3,4414.2,32.578]
["bitfinex-derivatives","ETHF0:USTF0",1756682516965,3.306758,4414.3,4414.2,32.82]
["bitfinex-derivatives","ETHF0:USTF0",1756682517858,3.306758,4414.3,4414.2,32.578]
["bitfinex-derivatives","ETHF0:USTF0",1756682518055,6.73106503,4414.3,4414.2,30.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756682518258,5.53074806,4414.3,4414.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682518971,5.53092777,4414.3,4414.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682519163,5.53092777,4414.3,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756682519164,7.10601111,4414.3,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756682519361,4.17133507,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756682520265,8.17133507,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756682520763,4.17133507,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756682521166,8.17133507,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756682521362,9.74641111,4414.2,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756682521569,8.17133507,4414.2,4413.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756682521863,1.20553507,4414.1,4413.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756682522071,0.96353507,4414.0,4413.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756682522269,4.96353507,4414.0,4411.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756682522568,4.39107396,4412.8,4412.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756682522768,2.14692068,4412.8,4412.7,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1756682522963,0.96353507,4412.8,4412.7,5.37927]
["bitfinex-derivatives","ETHF0:USTF0",1756682523159,2.3677474,4413.3,4413.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756682523364,2.3677474,4413.3,4413.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756682523564,2.58048949,4413.3,4413.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756682524371,2.58048949,4413.3,4413.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756682524565,2.58048949,4413.3,4413.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756682526868,2.58048949,4413.3,4413.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682527473,2.58048949,4413.3,4412.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682527474,6.58048949,4413.3,4412.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682527769,0.20303401,4413.2,4412.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682527977,0.1747,4413.0,4412.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682528271,0.37773401,4413.0,4412.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682528462,0.0672,4412.9,4412.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756682528668,0.37758947,4412.9,4412.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756682528865,4.37758947,4412.9,4412.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756682529069,0.1075,4412.4,4412.3,33.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756682529269,0.37758947,4412.4,4412.3,32.862]
["bitfinex-derivatives","ETHF0:USTF0",1756682529869,4.37758947,4412.4,4412.3,32.862]
["bitfinex-derivatives","ETHF0:USTF0",1756682530168,4.37758947,4412.4,4410.9,41.20804]
["bitfinex-derivatives","ETHF0:USTF0",1756682530169,0.1747,4411.5,4410.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682530369,0.1747,4411.1,4410.7,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1756682530572,0.1747,4411.1,4409.2,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1756682530573,3.2078,4411.4,4400.1,7.99582977]
["bitfinex-derivatives","ETHF0:USTF0",1756682530771,3.2078,4411.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682530772,3.2078,4406.1,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682531170,0.552,4406.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682531171,3.2078,4406.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682531370,3.2078,4406.2,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682531574,3.2078,4406.2,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682531875,0.249,4409.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682531876,3.2078,4405.7,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682532173,1.57754476,4409.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682532174,3.2078,4405.8,4405.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1756682532373,3.2078,4406.5,4405.4,32.892]
["bitfinex-derivatives","ETHF0:USTF0",1756682532569,3.2078,4405.9,4405.4,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756682532767,3.2078,4407.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682532972,3.1937108,4406.2,4405.4,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756682533281,3.1937108,4406.2,4405.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756682533577,0.40849,4406.0,4405.4,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756682533772,0.552,4406.1,4405.4,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756682533773,0.552,4406.2,4405.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756682534074,1.02088,4407.5,4405.4,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756682534075,3.2078,4405.9,4405.4,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756682534275,3.2078,4405.9,4405.4,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1756682534577,0.1134,4405.8,4405.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756682534780,3.2078,4407.0,4406.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756682535076,3.2078,4407.0,4406.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1756682535279,3.2078,4407.0,4406.1,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1756682535477,3.2078,4407.0,4406.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1756682535668,3.2078,4408.0,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682535872,3.2078,4408.0,4406.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756682536075,3.2078,4408.0,4407.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756682536382,0.1131,4408.4,4407.8,35.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756682536582,0.1131,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682537078,0.552,4409.8,4408.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756682537284,3.2078,4410.0,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682537576,0.552,4410.4,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682537771,0.552,4410.8,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682537977,0.552,4411.6,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682538276,0.552,4410.9,4410.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756682539280,0.552,4410.9,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682539579,0.552,4410.9,4410.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756682539881,0.263,4413.2,4410.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756682539882,3.2078,4410.5,4410.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756682540082,0.552,4410.4,4410.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756682540382,4.552,4410.4,4410.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756682540576,4.552,4410.4,4410.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756682541074,4.552,4410.4,4409.2,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1756682541279,0.552,4409.6,4409.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756682541575,3.2078,4409.7,4409.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756682541771,0.40814,4409.9,4409.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756682541977,0.552,4409.9,4409.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682542172,3.2078,4409.7,4409.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756682542479,3.7598,4409.7,4409.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756682542678,0.40816,4409.6,4409.2,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1756682542874,3.2078,4409.7,4409.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756682543074,0.96018,4409.5,4409.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756682543274,3.7598,4409.7,4409.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756682543480,4.16796,4409.7,4409.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756682543670,3.2078,4409.7,4409.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756682544073,3.7598,4409.7,4409.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756682544270,3.7598,4409.7,4409.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682544474,53.04164,4413.2,4409.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682544475,3.2078,4410.4,4409.4,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682544675,0.552,4410.8,4410.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682544877,3.2078,4411.1,4410.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682545079,3.2078,4411.1,4410.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1756682545281,3.2078,4411.1,4410.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1756682545585,3.2078,4411.1,4410.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682545882,3.2078,4411.1,4411.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682546084,3.7598,4411.8,4411.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1756682546377,3.2078,4411.8,4411.5,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1756682546682,3.2078,4411.8,4411.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682547474,3.2078,4412.7,4411.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1756682547676,3.2078,4412.7,4411.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756682547677,3.2078,4412.7,4412.1,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1756682547982,3.2078,4413.4,4412.9,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1756682548183,0.552,4414.6,4414.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1756682548483,3.7598,4415.2,4414.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682548682,3.7598,4415.2,4414.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756682548879,0.552,4415.2,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682549080,0.552,4415.7,4414.9,33.87426]
["bitfinex-derivatives","ETHF0:USTF0",1756682549277,0.552,4415.7,4414.9,33.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756682549481,0.552,4415.7,4415.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756682549985,0.552,4415.7,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682550288,3.2078,4416.3,4415.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682550882,0.40755,4416.2,4415.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682551074,3.2078,4416.3,4415.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682551385,3.2078,4416.3,4415.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756682551386,0.95962,4415.4,4415.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756682551585,0.40766,4415.0,4414.9,32.649]
["bitfinex-derivatives","ETHF0:USTF0",1756682551787,0.40766,4415.0,4414.9,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756682551788,0.95966,4415.0,4414.9,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756682552483,0.4077,4414.7,4414.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756682552691,0.40768,4414.9,4414.2,73.699]
["bitfinex-derivatives","ETHF0:USTF0",1756682552992,0.40762,4415.5,4414.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682553189,0.40764,4415.3,4414.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756682553382,0.552,4415.6,4414.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756682553383,0.552,4415.6,4414.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682553583,3.2078,4415.7,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682553889,0.40764,4415.3,4415.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756682554383,0.40764,4415.3,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682554683,3.2078,4415.7,4415.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682554987,0.552,4415.6,4415.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682555189,0.40762,4415.5,4415.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682555687,0.552,4415.6,4415.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682556077,0.40762,4415.5,4415.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682556277,0.40762,4415.5,4415.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756682557289,0.95962,4415.5,4415.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756682557684,0.95962,4415.5,4414.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682557685,0.40765,4415.2,4414.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756682557883,0.736,4415.3,4414.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756682558079,0.736,4415.0,4414.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756682558485,0.40771,4414.6,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682558684,0.736,4414.5,4414.4,35.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756682558884,0.736,4414.5,4414.4,36.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756682560490,0.736,4414.5,4414.4,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1756682560690,0.736,4414.5,4414.4,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1756682560892,0.736,4414.5,4414.4,32.887]
["bitfinex-derivatives","ETHF0:USTF0",1756682561185,3.9438,4415.6,4414.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756682561389,3.9438,4415.6,4414.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682561589,0.40766,4415.1,4414.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682561792,3.9438,4415.6,4414.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682562178,3.9438,4415.6,4414.4,33.29471]
["bitfinex-derivatives","ETHF0:USTF0",1756682562179,3.9438,4415.6,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682562386,3.9438,4416.1,4415.3,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1756682562681,3.9438,4416.1,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682562889,3.2078,4416.1,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682563284,0.40757,4416.0,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682563479,0.40757,4416.0,4415.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682563691,0.40757,4416.0,4415.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682563891,0.40758,4415.9,4415.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682564884,1.1436,4415.7,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682565087,0.4076,4415.7,4415.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756682565588,1.1436,4415.7,4415.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756682566098,0.40758,4415.9,4415.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682566494,0.40759,4415.8,4415.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682567896,0.40759,4415.8,4414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682567897,0.40765,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682568097,1.14365,4415.1,4415.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756682568396,0.40763,4415.4,4415.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756682568606,0.40759,4415.8,4415.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1756682568798,0.40761,4415.6,4415.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756682568994,1.01876,4416.8,4415.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756682568995,3.2078,4418.2,4416.5,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756682569196,0.736,4418.1,4416.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756682569397,3.2078,4418.2,4416.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682569690,0.259,4419.8,4416.6,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1756682569691,3.2078,4417.5,4416.6,73.419]
["bitfinex-derivatives","ETHF0:USTF0",1756682569896,0.736,4417.4,4416.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756682572097,0.736,4417.4,4416.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756682572295,0.736,4417.4,4416.6,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1756682572492,0.736,4417.4,4416.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756682574900,0.736,4417.4,4416.6,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1756682575100,0.736,4417.4,4416.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756682575290,0.736,4417.4,4417.1,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756682575497,0.736,4418.0,4417.2,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1756682576199,0.736,4418.0,4417.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682576403,0.736,4418.0,4417.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756682576600,3.9438,4417.6,4417.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756682577101,7.9438,4417.6,4417.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756682577397,8.35122,4417.6,4417.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756682578298,8.91735763,4417.6,4417.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756682578900,8.35122,4417.6,4417.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756682579288,4.91735626,4417.6,4417.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756682579489,4.35122,4417.6,4417.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756682579994,0.40753,4416.5,4416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682580195,0.40757,4416.1,4415.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682580396,0.40751,4416.7,4416.0,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1756682580598,0.736,4417.5,4416.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682580796,0.736,4417.5,4416.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682581003,1.14343,4417.5,4416.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682581196,0.736,4417.5,4417.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756682581399,0.40744,4417.4,4417.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756682581703,0.40746,4417.2,4417.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756682582002,0.736,4417.2,4417.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756682582297,0.40744,4417.4,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682582496,0.736,4417.5,4417.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756682582497,0.40745,4417.3,4417.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756682582693,0.40745,4417.3,4417.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682582898,0.40744,4417.4,4417.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682583097,0.736,4417.5,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682583298,3.61523,4417.6,4417.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682583503,0.40744,4417.5,4417.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682583805,0.40735,4418.4,4417.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682583998,0.736,4418.5,4417.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682584312,0.736,4418.5,4418.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682584715,3.2078,4418.6,4418.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682584899,3.2078,4418.6,4418.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682585101,0.736,4418.7,4418.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682585406,0.736,4418.7,4418.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682585798,3.2078,4419.2,4418.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682586004,1.30173737,4419.1,4418.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682586305,0.56555678,4419.0,4418.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682586510,3.2078,4418.6,4418.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682586705,0.736,4418.5,4417.3,32.607]
["bitfinex-derivatives","ETHF0:USTF0",1756682586902,0.736,4418.0,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682587101,0.736,4417.8,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682587298,0.56541349,4417.7,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682587603,3.2078,4418.1,4417.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682587809,0.736,4418.7,4417.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756682588008,0.736,4418.7,4418.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682588908,0.7852,4418.4,4417.3,32.607]
["bitfinex-derivatives","ETHF0:USTF0",1756682589108,0.7852,4418.2,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682589411,0.7852,4417.9,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682589612,1.35052461,4417.8,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682589814,0.56532461,4417.7,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682590012,0.56561083,4417.6,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682590214,0.7852,4417.5,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682590814,1.35113056,4417.5,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682591221,0.7852,4417.5,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682591720,3.993,4418.0,4417.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756682591921,0.7852,4417.8,4417.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682592115,0.7852,4417.6,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682592316,0.7852,4417.5,4417.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756682593120,0.7852,4417.5,4417.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756682594012,0.40742,4417.6,4417.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682594220,0.40741,4417.7,4417.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682594421,0.40741,4417.7,4417.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756682596626,1.19261,4417.7,4417.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756682596822,0.40743,4417.5,4417.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756682597023,1.19263,4417.5,4417.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756682597224,1.19263,4417.5,4417.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756682597625,0.40743,4417.5,4417.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756682597825,0.40743,4417.5,4417.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756682598322,1.71013,4417.5,4417.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756682599327,1.71013,4417.5,4417.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756682599526,1.71013,4417.5,4417.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756682600318,4.91793,4417.5,4417.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756682600524,4.91793,4417.5,4417.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756682600722,4.91793,4417.5,4417.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756682600919,1.3027,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682601124,0.5175,4416.6,4416.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682601324,0.5175,4416.6,4416.1,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1756682601325,0.5175,4416.6,4416.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756682601724,0.7852,4416.5,4416.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756682601921,0.5175,4416.2,4416.1,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1756682602126,1.3027,4416.2,4416.1,32.854]
["bitfinex-derivatives","ETHF0:USTF0",1756682604227,5.3027,4416.2,4416.1,32.854]
["bitfinex-derivatives","ETHF0:USTF0",1756682605232,1.3027,4416.2,4416.1,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1756682606737,3.2078,4416.3,4416.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756682606931,3.2078,4416.3,4416.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756682609130,4.13284,4416.3,4416.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756682609337,0.7852,4416.2,4416.1,32.854]
["bitfinex-derivatives","ETHF0:USTF0",1756682609634,0.7852,4416.2,4416.1,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1756682611737,3.61534,4416.3,4416.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756682612033,3.61534,4416.3,4416.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756682612235,4.13284,4416.3,4416.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756682612426,4.91804,4416.3,4416.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756682612629,3.61534,4416.3,4416.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756682613437,4.91804,4416.3,4416.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756682613738,1.19275,4416.2,4416.1,32.854]
["bitfinex-derivatives","ETHF0:USTF0",1756682614533,1.19275,4416.2,4416.1,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1756682614728,0.40755,4416.2,4416.1,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1756682614935,3.2078,4416.9,4416.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682615231,0.40748,4417.0,4416.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682615436,0.40748,4417.0,4416.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756682617732,1.71008,4418.1,4418.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756682617931,1.71008,4418.1,4418.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756682618334,0.92488,4418.1,4418.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756682619342,1.71028,4418.1,4418.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756682619541,0.40738,4418.1,4418.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756682620337,0.40736,4418.3,4418.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756682620533,0.40736,4418.3,4418.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1756682621435,3.2078,4418.6,4418.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1756682621436,0.40735,4418.4,4418.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756682621637,0.40735,4418.4,4418.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1756682622436,1.70465,4418.4,4418.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1756682622639,1.1928,4417.8,4417.7,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1756682622839,1.1928,4417.8,4417.7,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1756682623045,1.1928,4417.8,4417.7,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1756682623235,1.1928,4417.8,4417.7,32.856]
["bitfinex-derivatives","ETHF0:USTF0",1756682624545,0.91937,4417.1,4417.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1756682624745,0.91937,4417.1,4417.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756682625342,1.70477,4417.1,4417.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1756682625549,1.70477,4417.1,4417.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756682626442,0.40747,4417.1,4417.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756682626636,0.40738,4418.1,4417.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1756682626841,1.70468,4418.1,4418.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756682627851,1.70468,4418.1,4418.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756682628047,0.40742,4417.6,4417.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1756682628246,0.40742,4417.6,4417.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756682629242,0.5119,4417.0,4416.7,2.00138575]
["bitfinex-derivatives","ETHF0:USTF0",1756682629441,0.4075,4416.8,4416.7,3.29838575]
["bitfinex-derivatives","ETHF0:USTF0",1756682629635,0.4075,4416.8,4416.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756682631149,1.7048,4416.8,4416.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756682631351,4.9126,4416.8,4416.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756682631545,4.9126,4416.8,4416.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756682631844,4.1272,4416.8,4416.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756682633747,4.9126,4416.8,4416.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756682633944,4.9126,4416.8,4416.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756682635646,4.9126,4416.8,4415.9,5.20918575]
["bitfinex-derivatives","ETHF0:USTF0",1756682635647,0.5119,4416.0,4415.9,3.29838575]
["bitfinex-derivatives","ETHF0:USTF0",1756682635851,1.2973,4416.0,4415.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1756682636550,1.2973,4416.0,4415.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756682639950,3.2078,4416.2,4416.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756682640153,4.5051,4416.2,4416.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1756682640657,3.7197,4416.2,4416.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1756682640847,0.7854,4416.7,4416.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1756682641047,0.5119,4416.7,4416.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1756682641247,4.5051,4416.9,4416.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756682641449,4.5051,4416.9,4416.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1756682641753,0.5119,4416.7,4416.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756682641953,1.2973,4416.7,4416.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756682643757,1.7048,4416.7,4416.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756682645552,1.2973,4416.7,4415.5,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1756682645849,1.0195,4413.6,4409.9,5.27404285]
["bitfinex-derivatives","ETHF0:USTF0",1756682646049,3.2078,4411.3,4410.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756682646250,3.2078,4410.8,4410.7,2.02838296]
["bitfinex-derivatives","ETHF0:USTF0",1756682646451,3.2078,4410.8,4410.7,2.28038296]
["bitfinex-derivatives","ETHF0:USTF0",1756682646647,3.2078,4410.8,4410.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756682646953,3.47560349,4410.8,4410.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756682647160,3.47560349,4410.8,4410.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756682647362,3.47560349,4410.8,4410.7,2.28038296]
["bitfinex-derivatives","ETHF0:USTF0",1756682647959,4.00980349,4410.8,4410.7,2.28038296]
["bitfinex-derivatives","ETHF0:USTF0",1756682648758,4.75999833,4410.8,4410.7,2.28038296]
["bitfinex-derivatives","ETHF0:USTF0",1756682649357,4.75861104,4410.8,4410.7,2.28038296]
["bitfinex-derivatives","ETHF0:USTF0",1756682650961,4.75861104,4410.8,4410.7,2.02838296]
["bitfinex-derivatives","ETHF0:USTF0",1756682651361,4.22441104,4410.8,4410.7,3.31338296]
["bitfinex-derivatives","ETHF0:USTF0",1756682653168,4.22441104,4410.8,4410.7,3.80148296]
["bitfinex-derivatives","ETHF0:USTF0",1756682653470,4.22441104,4410.8,4410.7,2.52735296]
["bitfinex-derivatives","ETHF0:USTF0",1756682653765,4.7189789,4410.8,4410.7,1.18390296]
["bitfinex-derivatives","ETHF0:USTF0",1756682656180,0.76237135,4410.8,4410.7,5.18390296]
["bitfinex-derivatives","ETHF0:USTF0",1756682656478,1.02008,4411.0,4410.7,5.18390296]
["bitfinex-derivatives","ETHF0:USTF0",1756682656678,3.2078,4411.3,4411.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756682656878,3.953137,4411.3,4411.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756682657176,3.953137,4411.3,4411.2,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756682658375,3.2078,4412.0,4411.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756682658582,3.95368128,4412.0,4411.9,34.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756682660676,4.97708128,4412.0,4411.9,34.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756682660879,4.97708128,4412.0,4411.9,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1756682661978,6.16428776,4412.0,4411.9,33.923]
["bitfinex-derivatives","ETHF0:USTF0",1756682662177,4.97708128,4412.0,4411.9,33.923]
["bitfinex-derivatives","ETHF0:USTF0",1756682663085,6.56120965,4412.0,4411.9,33.45546]
["bitfinex-derivatives","ETHF0:USTF0",1756682663385,5.38501128,4412.0,4411.9,33.45546]
["bitfinex-derivatives","ETHF0:USTF0",1756682663585,5.38501128,4412.0,4411.9,32.42146]
["bitfinex-derivatives","ETHF0:USTF0",1756682663984,4.36161128,4412.0,4411.9,33.45546]
["bitfinex-derivatives","ETHF0:USTF0",1756682664584,4.36161128,4412.0,4411.9,37.45546]
["bitfinex-derivatives","ETHF0:USTF0",1756682665783,3.95368128,4412.0,4411.9,37.45546]
["bitfinex-derivatives","ETHF0:USTF0",1756682665983,0.74588128,4412.0,4411.9,37.45546]
["bitfinex-derivatives","ETHF0:USTF0",1756682666984,0.74588128,4412.0,4411.9,37.45446]
["bitfinex-derivatives","ETHF0:USTF0",1756682667778,0.74588128,4412.0,4411.9,37.20546]
["bitfinex-derivatives","ETHF0:USTF0",1756682667984,0.74588128,4412.0,4411.9,32.42046]
["bitfinex-derivatives","ETHF0:USTF0",1756682667985,4.97708128,4412.0,4411.9,32.42046]
["bitfinex-derivatives","ETHF0:USTF0",1756682668483,4.97708128,4412.0,4411.9,32.71086]
["bitfinex-derivatives","ETHF0:USTF0",1756682669684,6.15388128,4412.0,4411.9,32.48984343]
["bitfinex-derivatives","ETHF0:USTF0",1756682670690,4.97708128,4412.0,4411.9,32.48984343]
["bitfinex-derivatives","ETHF0:USTF0",1756682671187,6.15388128,4412.0,4411.9,32.48984343]
["bitfinex-derivatives","ETHF0:USTF0",1756682671388,5.13048128,4412.0,4411.9,32.48984343]
["bitfinex-derivatives","ETHF0:USTF0",1756682671583,1.92268128,4412.0,4411.9,32.48984343]
["bitfinex-derivatives","ETHF0:USTF0",1756682671782,0.74588128,4412.0,4411.9,32.48984343]
["bitfinex-derivatives","ETHF0:USTF0",1756682672380,1.92268128,4412.0,4411.9,32.48984343]
["bitfinex-derivatives","ETHF0:USTF0",1756682672893,0.74588128,4412.0,4411.9,32.48984343]
["bitfinex-derivatives","ETHF0:USTF0",1756682673286,0.1131,4412.2,4412.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756682673483,0.71303005,4412.2,4412.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756682673788,3.2078,4413.0,4412.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1756682673984,3.2078,4413.0,4412.7,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756682674180,3.2078,4413.0,4412.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756682674382,3.2078,4413.0,4412.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756682674580,3.411867,4413.0,4412.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756682675186,3.2078,4413.0,4412.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1756682675385,0.20457153,4412.9,4412.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756682675585,3.2078,4413.0,4412.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756682675586,0.20457153,4412.8,4412.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756682675791,0.20457153,4412.7,4412.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756682676087,3.2078,4413.5,4413.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756682676290,3.2078,4413.5,4413.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756682676590,3.2078,4413.5,4413.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756682676787,1.0234,4413.9,4413.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756682676987,3.2078,4414.1,4413.5,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1756682677192,3.2078,4414.1,4413.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756682677995,3.2078,4414.1,4414.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756682678193,3.2078,4414.1,4414.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756682678591,3.2078,4414.6,4414.1,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756682678793,3.2078,4414.6,4414.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756682678993,3.2078,4414.6,4414.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756682679395,4.1868,4414.6,4414.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756682679997,4.8544,4414.6,4414.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756682680193,4.8544,4414.6,4414.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756682681101,4.8544,4414.6,4414.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756682681700,4.8544,4414.6,4414.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756682682000,4.8544,4414.6,4414.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756682682295,3.2078,4414.6,4414.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756682682497,3.2078,4415.1,4414.5,33.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756682682690,3.2078,4415.1,4414.5,32.879]
["bitfinex-derivatives","ETHF0:USTF0",1756682682894,3.61546,4415.1,4415.0,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756682683088,5.26206,4415.1,4415.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756682683700,5.26206,4415.1,4415.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756682685397,3.2078,4415.1,4415.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756682685698,0.979,4415.4,4415.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756682685899,1.6466,4415.4,4415.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756682686801,3.2078,4415.7,4415.4,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756682687004,0.979,4415.6,4415.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756682687206,3.2078,4415.7,4415.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756682687699,3.2078,4415.7,4415.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756682688305,4.8544,4415.7,4415.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756682689101,5.26199,4415.7,4415.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756682689402,5.26199,4415.7,4415.6,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756682689704,5.26199,4415.7,4414.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756682689705,0.979,4414.4,4414.3,32.625]
["bitfinex-derivatives","ETHF0:USTF0",1756682690004,0.979,4415.1,4414.3,33.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756682690206,3.2078,4415.3,4414.3,33.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756682690504,0.6676,4414.4,4414.3,33.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756682690705,1.6466,4414.4,4414.3,33.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756682692500,0.6676,4414.4,4414.3,33.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756682692701,4.1868,4415.3,4415.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756682692905,3.2078,4415.3,4415.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1756682693398,3.2078,4415.3,4415.2,42.743]
["bitfinex-derivatives","ETHF0:USTF0",1756682693599,4.1868,4415.3,4415.2,42.743]
["bitfinex-derivatives","ETHF0:USTF0",1756682693801,4.8544,4415.3,4415.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1756682693994,3.2078,4415.3,4415.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1756682694195,0.979,4415.8,4415.2,42.743]
["bitfinex-derivatives","ETHF0:USTF0",1756682694406,1.6466,4415.3,4415.2,42.743]
["bitfinex-derivatives","ETHF0:USTF0",1756682694808,1.6466,4415.3,4415.2,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756682695107,0.979,4415.9,4415.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756682695300,3.2078,4416.0,4415.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756682695606,4.8544,4416.0,4415.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756682695812,4.8544,4416.0,4415.9,33.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756682696104,4.8544,4416.0,4415.9,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756682696495,8.8544,4416.0,4415.9,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1756682696694,8.8544,4416.0,4415.9,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756682697606,4.8544,4416.0,4415.9,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1756682700701,8.8544,4416.0,4415.9,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1756682700907,8.8544,4416.0,4415.9,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1756682701113,8.8544,4416.0,4415.9,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1756682701309,8.8544,4416.0,4415.9,30.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756682701505,4.8544,4416.0,4415.9,30.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756682701708,4.28297,4416.0,4415.9,31.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756682702010,3.61537,4416.0,4415.9,31.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756682702212,7.61537,4416.0,4415.9,30.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756682702402,7.61537,4416.0,4415.9,30.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756682702611,7.61537,4416.0,4415.9,30.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756682702906,7.78320152,4416.0,4415.9,30.01636995]
["bitfinex-derivatives","ETHF0:USTF0",1756682703115,7.78320152,4416.0,4415.9,29.77036995]
["bitfinex-derivatives","ETHF0:USTF0",1756682703315,7.78320152,4416.0,4415.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682704113,0.40766,4415.0,4414.9,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1756682704316,3.61546,4415.0,4414.9,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1756682704510,7.61546,4415.0,4414.9,32.11795]
["bitfinex-derivatives","ETHF0:USTF0",1756682704712,7.61546,4415.0,4414.9,32.36395]
["bitfinex-derivatives","ETHF0:USTF0",1756682704908,8.22433835,4415.0,4414.9,32.36395]
["bitfinex-derivatives","ETHF0:USTF0",1756682706416,8.22433835,4415.0,4414.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682707418,4.22433835,4415.0,4414.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756682707815,4.22433835,4415.0,4414.9,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1756682708311,3.61546,4415.0,4414.9,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1756682709718,3.66436,4415.0,4414.9,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1756682710117,3.66436,4415.0,4414.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756682710321,0.0188,4414.9,4413.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756682710518,0.0188,4414.9,4414.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682710712,0.0188,4414.9,4414.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756682711108,0.0489,4414.2,4413.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756682711418,0.0301,4414.2,4414.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756682711618,0.0301,4414.2,4414.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1756682712212,3.2078,4414.3,4414.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756682712414,3.2078,4414.3,4413.4,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1756682712415,0.4078,4413.5,4413.4,33.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756682712618,0.4078,4413.5,4413.4,33.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756682712811,0.4078,4413.5,4413.4,33.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756682713014,0.4078,4413.5,4413.4,33.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756682714318,0.4078,4413.5,4413.4,33.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756682714520,0.4078,4413.5,4413.4,33.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756682720824,4.0,4413.5,4412.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756682721014,3.2078,4413.8,4412.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756682721015,3.2078,4412.6,4412.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756682721214,3.2078,4412.6,4412.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682722722,7.2078,4412.6,4412.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682723028,7.2078,4412.6,4412.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682723228,3.2078,4412.6,4412.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682727626,3.2078,4412.6,4412.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756682727931,3.2078,4412.6,4412.2,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756682728326,3.2078,4412.6,4412.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756682729329,3.61568,4412.6,4412.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1756682731524,3.61568,4412.6,4411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682731525,3.2078,4412.6,4411.4,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756682731726,1.01967,4412.8,4411.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682731727,3.2078,4411.8,4411.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682731923,3.2078,4411.8,4411.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756682732124,3.2078,4411.8,4411.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682732530,3.2078,4411.8,4411.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756682733031,3.2078,4411.8,4411.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682733433,3.2078,4411.8,4411.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756682735644,3.2078,4411.8,4411.0,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1756682735938,3.2078,4411.1,4411.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756682736739,4.75632,4411.1,4410.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682737034,0.40807,4410.6,4410.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756682737239,4.3483,4410.6,4410.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682737645,3.9096,4410.6,4410.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1756682738142,4.3395,4410.6,4410.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682738334,4.3395,4410.6,4410.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756682738534,3.2078,4410.6,4410.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756682739236,4.3255,4410.6,4410.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682739741,4.3255,4410.6,4410.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756682739937,3.2078,4410.1,4410.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756682740138,3.2078,4410.1,4409.1,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756682740445,3.2078,4409.2,4409.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756682745339,3.616,4409.2,4409.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756682746041,4.7337,4409.2,4409.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756682746340,3.616,4409.2,4409.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682747648,3.2078,4409.7,4409.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756682747936,3.2078,4409.7,4409.6,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682748243,3.2078,4409.7,4409.6,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682749639,2.1368,4409.7,4409.6,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682749839,3.2078,4410.3,4410.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756682750045,3.2078,4410.3,4410.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682751043,3.2078,4410.9,4410.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756682751243,3.2078,4410.9,4410.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756682751544,3.2078,4410.9,4410.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682751739,3.902,4410.9,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682751944,3.902,4410.9,4409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682751945,4.9017,4410.9,4410.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756682752146,4.9017,4410.9,4410.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682752340,3.2078,4410.9,4410.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756682753144,0.6942,4410.7,4410.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756682753344,1.6939,4410.7,4410.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756682753741,0.9997,4410.6,4410.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682753943,1.6939,4410.6,4410.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682754148,0.40806,4410.7,4410.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682754446,0.40806,4410.7,4410.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756682756561,2.10196,4410.7,4410.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756682756755,0.9997,4410.6,4410.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682757057,0.9997,4410.6,4410.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756682757058,1.10229,4410.3,4410.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756682757258,1.10229,4410.3,4410.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682757458,2.10199,4410.3,4410.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682757760,0.40817,4409.5,4409.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756682758059,0.40817,4409.5,4409.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682760859,2.10207,4409.5,4409.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756682761060,2.10207,4409.5,4409.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682761362,0.40817,4409.5,4409.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682762060,1.10237,4409.5,4409.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682762962,2.10207,4409.5,4409.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682764066,1.10237,4409.5,4409.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682764261,0.40817,4409.5,4409.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682765661,0.40816,4409.6,4409.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682765860,3.2078,4410.3,4410.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756682766062,3.2078,4410.3,4410.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682767061,1.02011,4410.9,4410.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756682767062,3.61584,4410.9,4410.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756682767270,4.31004,4410.9,4410.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682767566,5.30974,4410.9,4410.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682769160,4.31004,4410.9,4410.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682769363,3.61584,4410.9,4410.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682769567,5.25994,4410.9,4410.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756682770468,5.25994,4410.9,4410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682770469,0.40811,4410.1,4410.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682770661,0.40811,4410.1,4410.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682770868,4.22792,4410.9,4410.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682770869,2.79969,4410.9,4410.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682771062,3.47369,4410.9,4410.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682771264,4.44379,4410.9,4410.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682771464,4.44379,4410.9,4410.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682773568,8.44379,4410.9,4409.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756682773768,0.674,4410.0,4409.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682773971,1.6441,4410.0,4409.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682774267,1.6441,4410.0,4409.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756682774476,1.6441,4410.0,4409.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756682774674,1.6441,4410.0,4409.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682775277,4.8519,4409.7,4409.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682777475,4.8519,4409.7,4409.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682777775,1.6441,4409.7,4409.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682778071,1.6441,4410.1,4410.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682778268,1.6441,4410.1,4410.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682778468,1.6441,4410.1,4410.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756682778770,1.6441,4410.1,4410.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682779973,1.6441,4410.1,4410.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756682780173,1.6441,4410.1,4410.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682781377,2.05221,4410.1,4410.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682782379,0.40817,4409.5,4409.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756682782581,0.40815,4409.7,4409.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682783070,2.05225,4409.7,4409.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682783275,2.05225,4409.7,4409.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756682783474,2.05227,4409.5,4409.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682783675,2.05227,4409.5,4409.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682784075,2.05227,4409.5,4409.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682784783,2.05227,4409.5,4409.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682785074,0.40814,4409.8,4409.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756682785271,0.40814,4409.8,4409.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682785778,0.40813,4410.0,4409.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756682785976,0.40813,4410.0,4409.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682786372,4.1779,4410.2,4409.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682786578,3.2078,4410.2,4410.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682786884,1.37817,4410.5,4410.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756682787075,1.37817,4410.5,4410.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682787382,2.05217,4410.5,4410.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1756682788879,0.9701,4411.0,4410.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756682789080,4.8519,4411.2,4411.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756682789281,4.8519,4411.2,4411.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682790885,3.8818,4411.2,4411.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682791780,3.2078,4411.2,4411.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682792682,0.9701,4411.6,4411.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756682792878,0.674,4411.6,4411.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682794285,1.6441,4411.6,4411.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682796188,1.6441,4411.6,4411.5,1.84339607]
["bitfinex-derivatives","ETHF0:USTF0",1756682796389,3.2078,4411.7,4411.5,1.84339607]
["bitfinex-derivatives","ETHF0:USTF0",1756682796591,3.2078,4411.7,4411.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682796987,4.8519,4411.7,4411.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682797887,3.2078,4411.7,4411.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682798284,0.9701,4412.1,4411.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756682798494,1.6036,4412.1,4412.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756682800183,0.6335,4412.1,4412.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756682801191,0.6335,4412.1,4412.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756682802395,1.6384,4412.1,4412.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756682802580,1.6384,4412.1,4412.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682805988,3.2078,4412.2,4411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682806190,1.6384,4411.7,4411.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682808291,1.6384,4411.7,4410.8,33.06404]
["bitfinex-derivatives","ETHF0:USTF0",1756682808292,0.6335,4411.3,4410.8,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1756682808590,1.6384,4410.9,4410.8,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1756682808795,1.6384,4410.9,4410.8,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1756682810194,1.6384,4410.9,4410.8,32.556]
["bitfinex-derivatives","ETHF0:USTF0",1756682810494,1.6384,4410.9,4410.8,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1756682814084,1.6384,4410.9,4410.8,33.821]
["bitfinex-derivatives","ETHF0:USTF0",1756682814796,1.6384,4410.9,4410.8,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1756682815192,5.6384,4410.9,4410.8,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1756682815689,5.6384,4410.9,4410.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682819194,1.6384,4410.9,4410.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682819992,3.2078,4411.2,4410.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756682820201,3.2078,4411.2,4411.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756682821801,3.8413,4411.7,4411.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756682822002,4.8462,4411.7,4411.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756682822196,4.8462,4411.7,4411.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756682822500,3.8413,4411.7,4411.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756682823299,3.2078,4411.7,4411.6,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756682824527,1.6384,4412.5,4412.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756682824803,1.6384,4412.5,4412.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756682826096,1.6384,4412.5,4412.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756682826302,1.6384,4412.5,4412.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682827004,1.6384,4411.7,4411.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756682827197,1.6384,4411.7,4411.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756682827604,1.6384,4411.7,4411.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756682829503,1.6384,4411.7,4411.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756682829902,1.6384,4411.7,4411.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756682830101,1.0171,4412.1,4411.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756682830301,0.662,4412.1,4412.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756682830498,1.6791,4412.1,4412.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756682832207,1.6791,4412.1,4412.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756682833705,1.0171,4413.3,4412.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756682833899,1.19334257,4414.3,4414.2,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1756682834109,1.0171,4415.7,4414.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756682834309,3.2078,4416.3,4415.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756682834699,3.2078,4416.3,4414.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682834700,3.2078,4416.3,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682835008,0.662,4415.7,4415.6,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756682835200,4.662,4415.7,4415.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682835404,7.8698,4415.7,4415.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682836211,8.8869,4415.7,4415.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682836600,8.8869,4415.7,4415.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682836806,1.6791,4415.6,4415.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682838908,1.6791,4415.6,4415.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682839616,1.6791,4415.6,4414.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756682840014,1.6791,4415.6,4414.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756682842107,0.662,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682842309,1.6791,4415.0,4414.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682842606,1.6791,4415.0,4414.9,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756682843210,1.6791,4415.0,4414.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756682843409,1.6791,4414.7,4414.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756682843610,1.6791,4414.7,4414.6,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756682843909,0.662,4414.7,4414.6,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756682844411,1.6791,4414.7,4414.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756682844605,1.6791,4414.7,4414.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682845710,1.0171,4415.6,4414.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756682845906,1.0171,4415.6,4414.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756682846111,1.6791,4415.0,4414.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756682846715,1.6791,4415.0,4414.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682847313,1.0171,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682847614,1.6791,4414.9,4414.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756682847814,1.6791,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682848016,1.6791,4414.9,4414.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756682848212,1.6791,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682848414,1.6791,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682848618,1.6791,4414.4,4414.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756682849315,1.6791,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682849514,1.6791,4414.4,4414.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756682850820,1.6791,4414.4,4414.2,32.647]
["bitfinex-derivatives","ETHF0:USTF0",1756682851121,1.6791,4414.4,4414.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682851317,1.0171,4413.4,4412.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756682851519,1.0171,4413.4,4413.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682851520,0.662,4413.4,4413.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682851713,1.6791,4413.3,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682852022,1.6791,4413.0,4412.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682859929,1.0281,4413.6,4413.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756682860127,1.6753,4413.6,4413.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682860432,1.6753,4413.6,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682861230,1.0281,4413.5,4413.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682861432,1.6753,4413.2,4413.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682864228,1.6753,4413.2,4413.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1756682864626,1.6753,4413.2,4413.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682867034,1.6753,4413.2,4413.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1756682868038,1.6753,4413.2,4413.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756682868236,1.6753,4413.2,4413.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682869037,1.6753,4413.2,4413.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1756682869334,0.6472,4413.2,4413.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1756682869736,3.2078,4413.8,4413.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756682869932,0.6472,4413.6,4413.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1756682870134,4.2359,4413.8,4413.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756682870435,1.6753,4413.7,4413.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682872448,3.2078,4413.8,4413.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682872657,4.8831,4414.3,4414.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756682873150,3.855,4414.3,4414.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756682873343,1.6753,4414.1,4414.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682873748,0.6472,4414.1,4413.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682874049,0.6472,4413.1,4413.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682874250,1.0281,4413.7,4413.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756682874749,0.6472,4413.2,4413.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682875147,1.6753,4413.8,4413.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756682875647,1.6753,4413.8,4413.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682877149,0.6472,4413.8,4413.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682877356,4.8831,4414.3,4414.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682878754,4.8831,4414.3,4414.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1756682881148,3.2078,4414.3,4414.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1756682881354,4.8831,4414.8,4414.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682881659,3.2078,4414.8,4414.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1756682882249,3.2078,4415.6,4415.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682882453,3.2078,4415.6,4415.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1756682884958,0.6472,4416.1,4416.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682885153,0.6472,4416.1,4416.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1756682885355,1.6753,4416.1,4416.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1756682886054,0.6472,4414.6,4414.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756682886260,1.0281,4414.8,4414.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1756682886562,1.0281,4414.8,4414.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682886752,1.6753,4414.8,4414.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682887350,0.6472,4414.8,4414.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682887557,0.6472,4414.9,4414.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682887865,1.6753,4414.9,4414.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756682888058,0.9474,4415.7,4414.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756682888261,1.6475,4415.7,4415.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756682888456,1.6475,4415.7,4415.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1756682889353,1.6475,4415.7,4415.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682889553,4.8553,4415.7,4415.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756682889758,1.6475,4414.9,4414.8,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756682889960,1.6475,4414.9,4414.8,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756682890657,0.7001,4414.9,4414.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756682890858,1.6475,4414.4,4414.3,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756682891064,1.6475,4414.4,4414.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682894662,1.6475,4414.4,4414.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1756682894867,0.9474,4415.1,4414.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756682895069,1.6475,4415.1,4415.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756682895361,1.6475,4415.1,4414.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756682895561,1.6475,4415.1,4414.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682896268,1.6475,4414.6,4414.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682900670,1.6475,4414.6,4413.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756682900671,0.9474,4413.5,4413.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756682900865,1.6475,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682901066,1.6475,4413.3,4413.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756682901465,1.6475,4413.3,4413.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1756682902171,1.6475,4413.3,4413.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682905766,0.9474,4413.2,4412.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682905972,1.6475,4412.8,4412.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682906969,5.87412,4412.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682907272,5.87412,4412.8,4411.1,3.04370942]
["bitfinex-derivatives","ETHF0:USTF0",1756682907273,0.9474,4412.3,4411.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756682907871,0.7001,4411.3,4402.1,265.139]
["bitfinex-derivatives","ETHF0:USTF0",1756682908070,0.22668,4407.7,4406.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756682908268,0.22668,4407.7,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682908269,0.9474,4406.6,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682908465,3.2078,4405.9,4405.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682908667,3.2078,4405.4,4405.1,27.50614373]
["bitfinex-derivatives","ETHF0:USTF0",1756682908872,0.27372575,4405.3,4405.1,27.24025374]
["bitfinex-derivatives","ETHF0:USTF0",1756682909074,0.27372575,4405.2,4405.1,27.24025374]
["bitfinex-derivatives","ETHF0:USTF0",1756682909271,0.27372575,4405.2,4405.1,26.22165374]
["bitfinex-derivatives","ETHF0:USTF0",1756682909466,0.27372575,4405.2,4405.1,30.46465374]
["bitfinex-derivatives","ETHF0:USTF0",1756682909670,0.27372575,4405.2,4405.1,30.22165374]
["bitfinex-derivatives","ETHF0:USTF0",1756682909871,0.27372575,4405.2,4405.1,26.22165374]
["bitfinex-derivatives","ETHF0:USTF0",1756682910075,1.22112575,4405.2,4405.1,26.22165374]
["bitfinex-derivatives","ETHF0:USTF0",1756682910475,1.22112575,4405.2,4405.1,26.46465374]
["bitfinex-derivatives","ETHF0:USTF0",1756682911275,0.99028471,4405.2,4405.1,26.46465374]
["bitfinex-derivatives","ETHF0:USTF0",1756682911481,0.27372575,4405.2,4405.1,27.48325374]
["bitfinex-derivatives","ETHF0:USTF0",1756682911778,3.2078,4405.4,4405.1,26.46465374]
["bitfinex-derivatives","ETHF0:USTF0",1756682912079,0.22668,4405.2,4405.1,27.48325374]
["bitfinex-derivatives","ETHF0:USTF0",1756682912280,0.49132351,4405.2,4405.1,27.48325374]
["bitfinex-derivatives","ETHF0:USTF0",1756682912580,0.97932677,4405.2,4405.1,27.48325374]
["bitfinex-derivatives","ETHF0:USTF0",1756682913278,0.97932677,4405.2,4405.1,27.24025374]
["bitfinex-derivatives","ETHF0:USTF0",1756682913474,0.97932677,4405.2,4405.1,27.48425374]
["bitfinex-derivatives","ETHF0:USTF0",1756682913669,0.97932677,4405.2,4405.1,27.24025374]
["bitfinex-derivatives","ETHF0:USTF0",1756682913870,0.71468326,4405.2,4405.1,27.24025374]
["bitfinex-derivatives","ETHF0:USTF0",1756682914077,0.71468326,4405.2,4405.1,27.48425374]
["bitfinex-derivatives","ETHF0:USTF0",1756682915081,0.71468326,4405.2,4405.1,27.24025374]
["bitfinex-derivatives","ETHF0:USTF0",1756682915281,0.71468326,4405.2,4405.1,27.48425374]
["bitfinex-derivatives","ETHF0:USTF0",1756682916478,0.244,4407.3,4405.1,27.48425374]
["bitfinex-derivatives","ETHF0:USTF0",1756682916479,3.2078,4405.9,4405.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756682916683,3.2078,4405.9,4405.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756682916885,3.2078,4405.9,4405.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756682917079,3.2078,4405.9,4405.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756682917582,3.2078,4406.6,4405.8,4.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1756682917782,3.2078,4406.6,4405.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682917972,3.2078,4406.6,4406.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682918176,3.2078,4406.6,4406.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756682918381,3.2078,4406.6,4406.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756682918783,3.2078,4406.6,4406.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756682918985,3.2078,4406.6,4406.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756682919386,3.2078,4406.6,4406.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756682919882,3.2078,4406.6,4406.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756682920088,4.4136,4406.6,4406.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756682920578,3.2078,4406.6,4406.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756682920776,3.47806333,4406.6,4406.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756682920976,3.47806333,4406.6,4406.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756682921184,4.68386333,4406.6,4406.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756682921378,3.47806333,4406.6,4406.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756682922186,0.27026333,4406.6,4406.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756682922482,0.26789511,4406.6,4406.5,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756682922781,3.2078,4407.5,4406.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682922990,3.2078,4407.5,4406.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682923185,3.2078,4407.5,4407.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682923386,0.4084,4407.1,4407.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682924389,0.4084,4407.1,4407.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756682924684,1.02101,4407.0,4405.9,3.2472953]
["bitfinex-derivatives","ETHF0:USTF0",1756682924878,0.40849,4406.1,4406.0,32.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756682925083,1.61429,4406.1,4406.0,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1756682925586,0.40849,4406.1,4406.0,33.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756682925782,3.2078,4407.0,4406.1,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682926592,1.2058,4406.9,4406.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682926883,0.22668,4406.7,4406.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756682927183,1.2058,4406.6,4406.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756682927588,1.2058,4406.9,4406.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756682927784,3.2078,4407.0,4406.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682927785,1.2058,4406.6,4406.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682927983,1.2058,4406.6,4406.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682928185,1.2058,4406.9,4406.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756682928385,0.71715504,4406.8,4406.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756682928588,0.83055504,4406.7,4406.1,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682928794,0.71715504,4406.6,4406.3,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682929094,1.92295504,4406.5,4406.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682929299,1.92295504,4406.5,4406.1,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682929300,1.2058,4406.4,4406.1,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682929490,0.71715504,4406.3,4406.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756682930299,0.71715504,4406.3,4406.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682930491,0.71715504,4406.3,4406.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756682930698,0.71715504,4406.3,4406.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756682931201,0.71715504,4406.3,4406.2,4.78428]
["bitfinex-derivatives","ETHF0:USTF0",1756682931596,0.71715504,4406.3,4406.2,4.54128]
["bitfinex-derivatives","ETHF0:USTF0",1756682932002,0.71715504,4406.3,4406.2,4.78528]
["bitfinex-derivatives","ETHF0:USTF0",1756682932201,1.90675069,4406.3,4406.2,4.78528]
["bitfinex-derivatives","ETHF0:USTF0",1756682932395,1.90675069,4406.3,4406.2,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682932594,0.71715504,4406.3,4406.2,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756682932997,0.71715504,4406.3,4406.2,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682933303,0.71715504,4406.3,4406.2,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756682933499,1.2058,4406.2,4405.5,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1756682933707,0.71715504,4406.1,4405.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682933901,1.18405599,4406.3,4406.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682934096,0.69557207,4406.2,4406.1,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682934701,0.91263844,4406.2,4406.1,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682935594,0.91263844,4406.2,4406.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756682935797,2.11843844,4406.2,4406.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682936202,3.30249443,4406.2,4405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756682936401,2.11843844,4406.1,4406.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682936608,2.11843844,4406.1,4405.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756682936809,1.18405599,4406.2,4406.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682937004,0.8900945,4406.1,4406.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756682937805,0.8900945,4406.1,4406.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756682938107,0.8900945,4406.1,4406.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756682938504,0.7572945,4406.1,4406.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756682938808,0.1134,4406.7,4406.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1756682939006,0.1134,4406.7,4406.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756682940405,1.2058,4407.4,4406.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756682940604,3.2078,4407.6,4406.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756682940801,1.2058,4407.5,4407.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756682941003,0.6761,4407.4,4407.3,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1756682941203,1.2058,4408.1,4407.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1756682941404,1.2058,4407.9,4407.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682941706,0.1134,4408.0,4407.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756682941907,4.0,4407.9,4407.3,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1756682942109,1.8819,4407.4,4407.3,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1756682942310,2.10858,4407.4,4407.3,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1756682942610,5.8819,4407.4,4407.3,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1756682943911,1.8819,4407.4,4407.3,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1756682945710,1.8819,4407.4,4407.3,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1756682945910,1.8819,4407.4,4407.3,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1756682946908,5.8819,4407.4,4407.3,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1756682947107,5.8819,4407.4,4407.3,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1756682947313,5.8819,4407.4,4407.3,32.7037408]
["bitfinex-derivatives","ETHF0:USTF0",1756682948817,7.07769102,4407.4,4407.3,32.7037408]
["bitfinex-derivatives","ETHF0:USTF0",1756682949217,5.8819,4407.4,4407.3,32.7037408]
["bitfinex-derivatives","ETHF0:USTF0",1756682949515,1.8819,4407.4,4407.3,32.7037408]
["bitfinex-derivatives","ETHF0:USTF0",1756682949907,3.2078,4407.7,4407.3,32.4587408]
["bitfinex-derivatives","ETHF0:USTF0",1756682950112,1.183,4407.6,4407.3,32.7027408]
["bitfinex-derivatives","ETHF0:USTF0",1756682950310,3.2078,4407.7,4407.3,32.7027408]
["bitfinex-derivatives","ETHF0:USTF0",1756682950718,0.59561904,4407.6,4407.3,32.7027408]
["bitfinex-derivatives","ETHF0:USTF0",1756682951016,0.59561904,4407.5,4407.3,32.7027408]
["bitfinex-derivatives","ETHF0:USTF0",1756682951218,0.59561904,4407.4,4407.3,32.4587408]
["bitfinex-derivatives","ETHF0:USTF0",1756682951713,0.59561904,4407.4,4407.3,32.7027408]
["bitfinex-derivatives","ETHF0:USTF0",1756682952313,1.77861904,4407.4,4407.3,32.4587408]
["bitfinex-derivatives","ETHF0:USTF0",1756682952516,1.77861904,4407.4,4407.3,32.7027408]
["bitfinex-derivatives","ETHF0:USTF0",1756682955018,1.77861904,4407.4,4407.3,32.4587408]
["bitfinex-derivatives","ETHF0:USTF0",1756682955214,1.77861904,4407.4,4407.3,32.7027408]
["bitfinex-derivatives","ETHF0:USTF0",1756682955614,1.77861904,4407.4,4407.3,32.4587408]
["bitfinex-derivatives","ETHF0:USTF0",1756682955820,1.77861904,4407.4,4407.3,32.7027408]
["bitfinex-derivatives","ETHF0:USTF0",1756682956622,0.59561904,4407.4,4407.3,32.7027408]
["bitfinex-derivatives","ETHF0:USTF0",1756682957521,1.77861904,4407.4,4407.3,32.7027408]
["bitfinex-derivatives","ETHF0:USTF0",1756682958521,1.77861904,4407.4,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682960116,1.183,4407.4,4407.3,32.4587408]
["bitfinex-derivatives","ETHF0:USTF0",1756682960317,1.183,4407.4,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682961023,1.183,4407.6,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682961222,0.22668,4407.4,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682961721,1.183,4407.6,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682961914,1.40968,4407.4,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682962421,1.183,4407.4,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682962722,1.183,4407.4,4407.3,32.4587408]
["bitfinex-derivatives","ETHF0:USTF0",1756682962923,1.183,4407.4,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682963216,4.3908,4407.7,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682963423,0.22668,4407.4,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682963818,4.3908,4407.7,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682964120,0.22668,4407.4,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682964327,0.22668,4407.5,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682964525,3.2078,4407.7,4407.3,33.1101108]
["bitfinex-derivatives","ETHF0:USTF0",1756682964719,3.2078,4407.7,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682965725,3.43448,4407.7,4407.3,32.7017408]
["bitfinex-derivatives","ETHF0:USTF0",1756682966026,0.1134,4407.9,4407.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756682966325,3.2078,4408.7,4408.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756682966524,0.22668,4408.6,4408.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682967522,4.0857,4408.7,4408.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682967717,1.40968,4408.6,4408.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682968222,3.3212,4408.7,4407.5,2.03799016]
["bitfinex-derivatives","ETHF0:USTF0",1756682968223,1.9475,4408.3,4407.5,2.03799016]
["bitfinex-derivatives","ETHF0:USTF0",1756682968528,1.9475,4407.7,4407.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682968830,1.183,4407.6,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682969023,1.183,4407.6,4407.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682969328,1.183,4408.1,4407.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682969530,1.183,4407.8,4407.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682970428,1.183,4407.8,4407.5,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1756682971726,3.2078,4408.2,4407.5,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1756682971926,1.183,4407.7,4407.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682972432,1.183,4407.7,4407.5,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1756682973030,1.183,4407.7,4407.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682973424,1.183,4407.7,4407.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756682973625,1.183,4407.7,4407.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682974334,1.183,4407.7,4407.6,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1756682974630,3.2078,4408.2,4407.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682974831,1.183,4408.3,4407.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682975427,1.9475,4408.3,4407.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682975630,0.7645,4408.3,4407.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756682975830,1.183,4408.1,4407.9,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1756682976243,1.9475,4407.9,4407.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756682976427,1.9475,4407.9,4407.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682977231,1.9475,4407.9,4407.8,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1756682977828,1.183,4408.6,4408.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756682978127,1.8668,4408.3,4408.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682978530,2.09348,4408.3,4408.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682980035,1.107,4408.2,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682980337,1.8668,4408.1,4408.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756682980633,1.8668,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756682981134,1.8668,4408.1,4408.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756682981530,1.8668,4408.1,4408.0,3.85911]
["bitfinex-derivatives","ETHF0:USTF0",1756682981936,1.8668,4408.1,4408.0,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1756682982135,1.8668,4408.1,4408.0,3.85911]
["bitfinex-derivatives","ETHF0:USTF0",1756682984946,1.8668,4408.4,4408.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1756682985134,1.8668,4408.4,4408.3,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1756682985633,1.8668,4408.4,4408.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682987339,1.8668,4408.4,4408.3,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1756682990441,0.8732,4408.7,4408.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756682990634,1.61840492,4408.7,4408.6,4.10715]
["bitfinex-derivatives","ETHF0:USTF0",1756682990835,1.61840492,4408.7,4408.6,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1756682991038,1.61840492,4408.7,4408.6,45.14915]
["bitfinex-derivatives","ETHF0:USTF0",1756682992842,1.61840492,4408.7,4408.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682993543,1.107,4408.7,4408.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756682993745,1.8668,4408.7,4408.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682994242,1.8668,4408.7,4408.2,41.20829]
["bitfinex-derivatives","ETHF0:USTF0",1756682994443,1.8668,4408.3,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756682994643,1.8668,4408.3,4408.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756682995036,1.8668,4408.3,4408.2,41.45029]
["bitfinex-derivatives","ETHF0:USTF0",1756682995238,1.8668,4408.3,4408.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756682995439,1.8668,4408.3,4408.2,41.63919]
["bitfinex-derivatives","ETHF0:USTF0",1756682995639,1.8668,4408.3,4408.1,5.24579016]
["bitfinex-derivatives","ETHF0:USTF0",1756682995640,2.09348,4408.3,4408.1,5.24579016]
["bitfinex-derivatives","ETHF0:USTF0",1756682995846,1.8668,4408.2,4408.1,5.24579016]
["bitfinex-derivatives","ETHF0:USTF0",1756682996147,2.09348,4408.2,4408.1,5.48779016]
["bitfinex-derivatives","ETHF0:USTF0",1756682996350,1.8668,4408.2,4408.1,5.48779016]
["bitfinex-derivatives","ETHF0:USTF0",1756682996539,1.8668,4408.2,4408.1,5.89609016]
["bitfinex-derivatives","ETHF0:USTF0",1756682997044,1.8668,4408.2,4408.1,5.48779016]
["bitfinex-derivatives","ETHF0:USTF0",1756682997239,1.8668,4408.2,4408.1,5.73689016]
["bitfinex-derivatives","ETHF0:USTF0",1756682997445,1.8668,4408.2,4408.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756682999345,0.7598,4408.2,4407.8,2.44632016]
["bitfinex-derivatives","ETHF0:USTF0",1756682999534,2.09348,4407.9,4407.8,2.74852016]
["bitfinex-derivatives","ETHF0:USTF0",1756682999738,2.09348,4407.9,4407.8,2.99052016]
["bitfinex-derivatives","ETHF0:USTF0",1756682999952,1.8668,4407.9,4407.8,3.17942016]
["bitfinex-derivatives","ETHF0:USTF0",1756683000636,1.107,4407.9,4407.8,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1756683000946,1.8668,4407.9,4407.8,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1756683001144,1.8668,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683001145,0.7598,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683001344,2.09348,4407.7,4407.6,5.24576419]
["bitfinex-derivatives","ETHF0:USTF0",1756683001642,0.7598,4407.3,4407.2,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756683001847,2.09348,4407.3,4407.2,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1756683002249,2.09348,4407.3,4407.2,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756683002448,2.09348,4407.3,4407.2,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1756683003139,6.09348,4407.3,4407.2,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756683003339,9.30128,4407.3,4407.2,28.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756683003541,9.52818001,4407.3,4407.2,27.0665]
["bitfinex-derivatives","ETHF0:USTF0",1756683003745,8.19450001,4407.3,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683004042,0.22668,4406.2,4405.4,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1756683004242,3.2078,4406.3,4405.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683004449,3.2078,4406.3,4405.4,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1756683004649,3.2078,4406.3,4405.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683004944,3.2078,4406.3,4405.4,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1756683005248,3.43477,4406.3,4405.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683005548,3.2078,4406.3,4405.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683005742,0.22668,4405.6,4405.4,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1756683006050,3.2078,4405.8,4405.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683006347,3.2078,4405.8,4405.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683006545,3.2078,4405.8,4405.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683006744,3.2078,4405.8,4405.4,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1756683006944,3.2078,4405.8,4405.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683007144,0.22668,4405.5,4405.4,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1756683007348,0.22668,4405.5,4405.4,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756683007551,4.22668,4405.5,4405.4,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1756683007850,4.22668,4405.5,4405.4,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756683008042,4.24718,4405.5,4405.4,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756683008651,0.24718,4405.5,4405.4,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756683009240,0.0205,4405.4,4404.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683009449,3.2078,4405.8,4404.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683009450,0.22668,4404.6,4404.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756683009650,0.22668,4404.6,4404.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756683009852,0.0205,4405.2,4404.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756683010053,0.22668,4404.6,4404.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756683010253,0.0205,4405.2,4404.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683010453,0.0205,4405.2,4404.2,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1756683010454,0.0328,4405.2,4405.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756683010655,0.22668,4405.0,4404.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756683010844,3.2078,4405.8,4404.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756683011053,0.0205,4405.7,4405.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683011249,0.0533,4405.2,4405.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756683011449,0.0328,4405.2,4405.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683011750,0.0328,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683012049,0.22668,4404.7,4404.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756683012250,0.22668,4404.7,4404.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756683012454,3.2078,4405.8,4404.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683012649,0.0533,4404.8,4404.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683012844,0.0205,4404.7,4404.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756683013046,0.0328,4404.4,4404.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683013245,0.27998,4404.4,4404.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683013450,0.0328,4404.4,4404.1,1.26434694]
["bitfinex-derivatives","ETHF0:USTF0",1756683013651,0.27998,4404.2,4404.1,1.26434694]
["bitfinex-derivatives","ETHF0:USTF0",1756683013956,3.48778,4404.2,4404.1,0.34644694]
["bitfinex-derivatives","ETHF0:USTF0",1756683014156,3.2611,4404.2,4404.1,0.34644694]
["bitfinex-derivatives","ETHF0:USTF0",1756683014356,3.2611,4404.2,4404.1,1.50634694]
["bitfinex-derivatives","ETHF0:USTF0",1756683014551,3.2078,4404.2,4404.1,2.24324694]
["bitfinex-derivatives","ETHF0:USTF0",1756683014751,3.2611,4404.2,4404.1,2.24324694]
["bitfinex-derivatives","ETHF0:USTF0",1756683015057,3.2611,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756683015350,3.2611,4404.2,4404.1,0.34644694]
["bitfinex-derivatives","ETHF0:USTF0",1756683016850,7.2611,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756683017050,7.2611,4404.2,4404.1,0.08394694]
["bitfinex-derivatives","ETHF0:USTF0",1756683017653,3.2611,4404.2,4404.1,0.08394694]
["bitfinex-derivatives","ETHF0:USTF0",1756683018050,3.2611,4404.2,4402.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1756683018051,7.2406,4404.2,4402.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1756683018351,7.2406,4404.2,4400.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683018352,3.2078,4402.7,4400.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683018552,3.2078,4401.6,4401.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756683018754,3.2078,4401.6,4401.4,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1756683019154,3.2078,4401.6,4401.0,0.2458825]
["bitfinex-derivatives","ETHF0:USTF0",1756683019354,3.35053306,4401.1,4401.0,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1756683019558,3.35053306,4401.1,4401.0,1.1637825]
["bitfinex-derivatives","ETHF0:USTF0",1756683019760,3.35053306,4401.1,4401.0,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1756683019951,3.2078,4401.1,4401.0,5.9006825]
["bitfinex-derivatives","ETHF0:USTF0",1756683020150,1.19579102,4404.9,4401.0,5.9006825]
["bitfinex-derivatives","ETHF0:USTF0",1756683020151,3.2078,4402.1,4401.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683020350,3.2078,4402.1,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683020554,0.14273306,4401.8,4401.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756683020759,3.2078,4402.6,4401.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756683020955,3.2078,4402.6,4401.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683021155,0.14273306,4402.1,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683021358,3.2078,4402.6,4401.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683021661,3.2078,4402.6,4402.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683021850,3.2078,4402.1,4401.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683022055,0.14273306,4401.5,4401.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683022251,0.14273306,4401.5,4401.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683022451,3.2078,4401.5,4401.2,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756683022652,4.899,4401.4,4399.1,35.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756683022856,3.2078,4399.4,4398.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683023063,3.2078,4399.4,4399.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683023364,3.2078,4400.0,4399.0,1.96504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683023556,3.2078,4400.0,4399.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683023753,0.22724001,4402.0,4400.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683023754,3.2078,4400.7,4400.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683023961,3.2078,4400.7,4400.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683024459,3.2078,4400.7,4399.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683024761,0.243,4401.8,4397.8,0.18105543]
["bitfinex-derivatives","ETHF0:USTF0",1756683024762,3.2078,4400.0,4399.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683025162,3.2078,4400.0,4399.2,33.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756683025363,3.2078,4400.0,4399.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756683025563,3.2078,4400.0,4399.6,1.96504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683025764,3.2078,4400.0,4399.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683025964,3.2078,4400.5,4399.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683026262,3.2078,4400.5,4399.9,3.36894944]
["bitfinex-derivatives","ETHF0:USTF0",1756683026468,3.2078,4400.5,4399.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756683026765,0.0705,4399.9,4399.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756683026956,3.2078,4400.0,4399.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756683027163,4.0,4399.9,4399.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756683027862,3.4518,4400.0,4399.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756683028164,3.2078,4400.0,4399.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683028464,3.2078,4400.5,4399.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683028764,3.2078,4400.5,4399.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683029465,3.2078,4400.5,4400.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683029666,3.2078,4400.5,4400.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683029974,3.2078,4400.5,4400.4,3.12494944]
["bitfinex-derivatives","ETHF0:USTF0",1756683030163,3.2078,4400.5,4400.4,3.36894944]
["bitfinex-derivatives","ETHF0:USTF0",1756683030360,3.2078,4401.3,4400.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683030563,3.2078,4401.3,4400.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683030757,3.2078,4401.8,4401.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683030958,3.2078,4402.5,4401.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683031264,3.2078,4402.5,4401.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683031664,3.2078,4402.5,4401.8,1.96504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683032269,3.2078,4402.5,4401.3,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1756683032270,3.2078,4401.9,4401.3,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1756683032571,0.244,4402.7,4401.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683032867,3.2078,4401.9,4401.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683033066,3.2078,4401.9,4401.3,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1756683033263,3.2078,4401.4,4401.3,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1756683033565,3.2078,4401.4,4401.3,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756683033768,3.2078,4401.4,4401.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683033965,3.2078,4401.4,4400.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683033966,3.2078,4401.4,4401.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683034367,3.2078,4401.4,4401.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683034672,3.2078,4401.4,4400.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683034971,0.244,4401.3,4400.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683035266,3.2078,4400.2,4400.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683035971,3.2078,4400.2,4399.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683036169,3.2078,4399.7,4398.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683036367,3.2078,4399.7,4399.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683036672,3.2078,4399.7,4399.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756683036871,3.2078,4399.7,4399.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756683037961,3.2078,4399.7,4399.6,1.96504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683038264,3.2078,4399.7,4399.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756683038566,3.2078,4399.7,4399.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683038769,3.2078,4399.7,4399.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683039069,3.2078,4399.7,4399.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683039267,3.2078,4399.7,4399.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683039268,3.2078,4399.7,4399.6,3.13074944]
["bitfinex-derivatives","ETHF0:USTF0",1756683039465,3.2078,4399.7,4399.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683040265,3.2078,4399.7,4399.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683040471,3.2078,4399.7,4399.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756683040670,3.2078,4399.7,4399.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683041868,3.2078,4399.7,4399.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683042177,3.2078,4399.7,4399.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683042374,0.1136,4400.0,4399.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683042375,0.1136,4400.0,4399.6,1.96504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683042569,0.1136,4400.0,4399.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683042770,0.1136,4400.0,4399.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756683042974,0.1136,4400.0,4399.9,3.37474944]
["bitfinex-derivatives","ETHF0:USTF0",1756683043273,0.1136,4400.0,4399.9,7.37474944]
["bitfinex-derivatives","ETHF0:USTF0",1756683043668,3.2078,4400.7,4400.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683043873,3.2078,4400.7,4400.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683044173,3.2078,4400.7,4400.6,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683044364,3.2078,4400.7,4400.6,3.03074944]
["bitfinex-derivatives","ETHF0:USTF0",1756683044570,3.2078,4401.3,4400.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683044875,0.1135,4401.4,4401.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683045170,3.2078,4402.9,4401.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683045474,3.2078,4402.9,4401.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683045772,3.2078,4402.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683045773,3.2078,4402.9,4402.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683045970,3.2078,4402.9,4402.2,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683046170,3.2078,4402.9,4402.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683046372,3.2078,4402.9,4402.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683046572,3.4199,4402.9,4402.4,2.10904944]
["bitfinex-derivatives","ETHF0:USTF0",1756683046873,3.4199,4402.9,4402.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683047269,3.2078,4402.9,4402.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683047474,3.2078,4402.9,4402.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756683048268,3.2078,4403.6,4402.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756683048473,0.2121,4404.0,4403.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683048671,0.54901971,4403.9,4403.1,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683048975,3.2078,4404.1,4403.0,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683049174,3.2078,4403.4,4403.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683049374,0.2121,4403.3,4403.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683049671,3.2078,4403.4,4403.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683050068,3.2078,4403.4,4403.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683050267,3.2078,4404.0,4403.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683050471,3.2078,4403.5,4402.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683050672,0.54823486,4403.4,4402.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683050873,0.54823486,4403.3,4402.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683051070,3.4199,4403.0,4402.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683051275,3.75599368,4403.0,4401.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683051472,0.2121,4402.3,4401.7,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683051667,3.2078,4402.4,4401.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683051868,0.2121,4402.3,4401.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683052484,0.2121,4402.3,4401.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683052485,0.2121,4401.8,4401.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683052669,0.2121,4401.8,4400.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683052670,0.2121,4401.6,4401.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683052868,0.244,4402.2,4401.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683052869,3.4199,4401.4,4401.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683053474,3.2078,4402.0,4401.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683053680,3.2078,4402.0,4401.4,3.03074944]
["bitfinex-derivatives","ETHF0:USTF0",1756683054176,0.2121,4402.1,4401.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683054371,3.4199,4401.6,4401.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683054573,3.2078,4401.6,4401.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756683054768,3.2078,4401.6,4401.5,3.27474944]
["bitfinex-derivatives","ETHF0:USTF0",1756683056978,3.4199,4401.6,4401.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683057277,3.2078,4401.6,4401.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756683058878,3.2078,4401.6,4401.5,3.27474944]
["bitfinex-derivatives","ETHF0:USTF0",1756683061986,3.4199,4401.6,4401.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683062174,0.2121,4401.5,4401.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683062379,3.2078,4401.6,4401.5,3.03074944]
["bitfinex-derivatives","ETHF0:USTF0",1756683062579,3.2078,4401.6,4401.5,3.27374944]
["bitfinex-derivatives","ETHF0:USTF0",1756683063682,3.2078,4402.1,4401.5,2.10804944]
["bitfinex-derivatives","ETHF0:USTF0",1756683063880,3.2078,4402.1,4401.6,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683064079,33.91679102,4404.3,4402.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683064080,3.2078,4402.6,4402.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683064285,3.2078,4403.1,4402.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683064485,3.2078,4403.1,4402.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683064982,3.2078,4403.1,4402.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683065184,3.2078,4403.1,4403.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683065377,3.2078,4403.1,4402.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756683065378,0.1782,4403.0,4402.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756683065678,3.386,4403.1,4403.0,3.03074944]
["bitfinex-derivatives","ETHF0:USTF0",1756683066074,3.2078,4403.1,4403.0,3.03074944]
["bitfinex-derivatives","ETHF0:USTF0",1756683066478,3.2078,4403.7,4403.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683066682,3.2078,4403.7,4403.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683066877,3.2078,4403.7,4403.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683067079,3.2078,4403.7,4403.3,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683067275,3.2078,4404.8,4403.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683067475,3.386,4405.3,4404.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683067683,3.2078,4404.6,4404.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683067984,3.2078,4404.6,4403.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756683067985,0.1726,4404.5,4403.7,3.03074944]
["bitfinex-derivatives","ETHF0:USTF0",1756683068182,0.1726,4404.5,4403.8,2.10804944]
["bitfinex-derivatives","ETHF0:USTF0",1756683068386,0.1726,4404.5,4403.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683068584,3.2078,4404.6,4403.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683068781,0.1726,4404.0,4403.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683069083,3.2078,4404.1,4404.0,3.03534944]
["bitfinex-derivatives","ETHF0:USTF0",1756683069484,3.2078,4404.1,4404.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683069680,3.3804,4404.1,4404.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683069985,3.2078,4404.1,4404.0,3.03534944]
["bitfinex-derivatives","ETHF0:USTF0",1756683070580,3.2078,4404.1,4403.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683070785,3.2078,4404.1,4403.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683071486,0.1726,4404.0,4403.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683071676,3.2078,4404.1,4402.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683071877,3.3804,4403.4,4402.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683072080,3.3804,4403.4,4402.7,2.10804944]
["bitfinex-derivatives","ETHF0:USTF0",1756683072285,3.3804,4403.4,4402.8,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683072486,0.1726,4402.8,4402.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683072687,0.1726,4402.8,4402.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683072884,3.2078,4402.9,4402.3,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683072885,3.3804,4402.9,4402.3,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683073187,0.1726,4402.8,4402.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683073779,0.1726,4402.3,4402.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683074388,3.2078,4402.4,4402.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683074589,3.2078,4402.4,4402.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756683074786,0.1726,4402.3,4402.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756683074991,0.1726,4402.3,4402.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683075285,3.2078,4403.0,4402.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683075488,3.2078,4403.6,4402.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683075790,3.2078,4403.6,4402.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683076188,3.2078,4403.6,4402.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683076386,3.2078,4403.6,4403.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683076592,32.713,4406.0,4403.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683076593,3.3804,4403.1,4403.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683076786,3.3804,4403.1,4402.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683076987,3.3804,4403.1,4402.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683077186,0.1726,4403.0,4402.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683077388,3.2078,4403.1,4402.7,3.96824944]
["bitfinex-derivatives","ETHF0:USTF0",1756683077587,0.1726,4403.0,4402.7,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756683077793,3.2078,4403.1,4402.7,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756683078286,3.3804,4403.1,4402.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683078492,3.3804,4403.1,4402.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683079088,0.1726,4403.0,4402.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683080092,3.2078,4403.1,4403.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683080797,3.2078,4403.6,4403.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683081095,3.2078,4403.6,4403.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683081497,3.2078,4403.6,4402.7,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756683081498,0.243,4403.5,4402.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683081798,3.2078,4403.1,4402.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683082191,0.1726,4403.0,4402.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683082595,0.1726,4402.8,4402.7,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756683083092,0.1726,4402.8,4402.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756683083286,0.1726,4402.8,4401.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683083287,0.243,4402.8,4401.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683083590,3.2078,4403.1,4401.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683083591,3.2078,4402.0,4401.9,3.27834944]
["bitfinex-derivatives","ETHF0:USTF0",1756683083790,3.2078,4402.0,4401.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683084289,3.2078,4402.0,4401.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683084290,3.2078,4402.0,4401.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756683085286,3.2078,4401.5,4401.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683085497,3.2078,4401.5,4401.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683085697,3.2078,4401.5,4401.1,2.10804944]
["bitfinex-derivatives","ETHF0:USTF0",1756683085894,3.2078,4401.5,4400.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683086099,3.2078,4401.0,4400.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683086497,3.2078,4401.0,4400.9,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683086695,3.2078,4401.0,4400.9,3.03534944]
["bitfinex-derivatives","ETHF0:USTF0",1756683088501,3.2078,4401.0,4400.5,34.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756683088502,3.4508,4401.0,4400.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756683089702,3.2078,4401.0,4400.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683089904,3.2078,4401.0,4400.6,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683090099,3.2078,4401.0,4400.9,3.03534944]
["bitfinex-derivatives","ETHF0:USTF0",1756683091201,3.2078,4401.5,4400.9,3.03534944]
["bitfinex-derivatives","ETHF0:USTF0",1756683091395,3.2078,4401.5,4401.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683091906,3.2078,4401.5,4401.2,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683092106,3.2078,4401.5,4401.2,3.03534944]
["bitfinex-derivatives","ETHF0:USTF0",1756683092302,3.2078,4401.5,4401.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683092501,3.2078,4401.5,4401.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683092705,3.2078,4401.5,4401.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683092906,3.2078,4401.5,4401.1,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683093106,3.2078,4401.5,4401.2,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683093305,3.2078,4401.5,4401.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683093707,3.2078,4401.5,4401.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756683095102,3.2078,4401.5,4401.4,3.81964944]
["bitfinex-derivatives","ETHF0:USTF0",1756683095503,3.2078,4401.5,4401.4,4.06264944]
["bitfinex-derivatives","ETHF0:USTF0",1756683096008,3.2078,4401.5,4401.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683097104,7.678,4401.5,4400.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756683097409,3.2078,4400.6,4398.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683097604,3.2078,4399.1,4399.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756683097906,3.2078,4399.1,4398.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756683098206,0.243,4399.0,4398.7,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683098405,0.243,4399.0,4398.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683098805,3.4508,4399.1,4398.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683099109,3.4508,4399.1,4398.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683099311,3.2078,4398.6,4398.2,3.05364944]
["bitfinex-derivatives","ETHF0:USTF0",1756683099705,3.2078,4398.6,4398.3,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683100103,3.2078,4399.1,4398.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683100303,0.244,4399.0,4398.2,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683100501,0.244,4399.0,4398.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683100502,3.2078,4398.5,4398.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683100707,3.2078,4398.5,4398.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683100907,3.2078,4398.5,4398.4,3.05364944]
["bitfinex-derivatives","ETHF0:USTF0",1756683101107,3.2078,4398.5,4398.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683101304,3.2078,4398.5,4398.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756683101505,3.2078,4398.5,4398.2,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683101911,0.244,4398.4,4398.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756683102509,4.244,4398.3,4398.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756683102808,0.244,4398.2,4397.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683103008,3.2078,4397.7,4397.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683103213,3.2078,4397.2,4397.0,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683103715,3.4528,4397.2,4396.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683103915,3.2078,4397.2,4396.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683104113,3.2078,4397.2,4396.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683104309,3.2078,4397.2,4397.1,3.05364944]
["bitfinex-derivatives","ETHF0:USTF0",1756683104813,3.2078,4397.2,4397.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683105311,3.2078,4398.2,4397.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683105607,3.2078,4398.2,4397.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683105814,3.2078,4398.2,4398.1,3.05364944]
["bitfinex-derivatives","ETHF0:USTF0",1756683106315,3.2078,4398.2,4398.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683106512,3.2078,4398.7,4398.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756683106713,3.2078,4398.7,4398.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683106916,3.2078,4398.7,4398.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683107617,3.2078,4398.7,4397.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683107618,3.4528,4398.7,4397.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756683107812,3.2078,4398.2,4398.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683108119,3.2078,4398.7,4398.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683108311,3.2078,4398.7,4398.6,3.05364944]
["bitfinex-derivatives","ETHF0:USTF0",1756683108510,3.2078,4398.7,4398.6,3.29864944]
["bitfinex-derivatives","ETHF0:USTF0",1756683108707,3.2078,4398.7,4398.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683109018,3.2078,4398.7,4398.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683109218,3.2078,4398.7,4398.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756683110020,7.4528,4398.7,4397.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683110225,3.2078,4397.9,4397.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683110614,3.2078,4397.9,4397.3,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683111118,3.2078,4397.9,4397.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683111312,3.2078,4397.9,4397.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683111722,3.2078,4397.9,4397.4,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683111918,3.4548,4397.9,4397.4,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683112121,3.4548,4397.9,4397.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756683112321,3.2078,4397.4,4397.2,1.86504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683112623,3.2078,4397.4,4397.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756683112821,3.4548,4397.4,4396.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683113222,3.2078,4396.9,4396.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756683113415,3.4548,4396.9,4396.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756683113620,4.22744,4396.8,4396.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756683113813,5.146,4396.8,4394.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683114020,3.2078,4395.1,4395.0,2.95364944]
["bitfinex-derivatives","ETHF0:USTF0",1756683114222,3.2078,4395.1,4395.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683114424,3.2078,4395.1,4394.7,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1756683114723,3.2078,4395.1,4394.8,1.76504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683114924,3.2078,4395.1,4394.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683115224,3.2078,4395.1,4395.0,2.95364944]
["bitfinex-derivatives","ETHF0:USTF0",1756683115424,3.2078,4395.7,4395.0,2.95364944]
["bitfinex-derivatives","ETHF0:USTF0",1756683115720,3.2078,4395.7,4395.1,2.01204944]
["bitfinex-derivatives","ETHF0:USTF0",1756683115927,3.2078,4395.2,4395.1,3.20064944]
["bitfinex-derivatives","ETHF0:USTF0",1756683116128,3.2078,4395.2,4395.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756683116421,3.2078,4395.2,4394.7,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1756683116615,3.2078,4395.2,4395.1,1.76504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683116821,0.18501207,4398.2,4395.1,1.76504944]
["bitfinex-derivatives","ETHF0:USTF0",1756683116822,1.44275056,4395.7,4395.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683117024,3.2078,4396.2,4395.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683117424,3.2078,4396.2,4395.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683117727,3.2078,4397.0,4395.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683117926,3.2078,4397.0,4396.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683118121,0.40939,4396.3,4396.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683118327,3.2078,4397.0,4396.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756683118827,0.40938,4396.4,4396.3,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756683119024,0.40938,4396.4,4396.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683119530,0.40938,4396.4,4396.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683119531,3.2078,4396.5,4395.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683119726,3.2078,4395.5,4394.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683120625,3.2078,4396.9,4395.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683120825,3.2078,4396.9,4396.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683121033,3.2078,4396.9,4396.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756683121332,0.25,4396.8,4396.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756683121928,3.2078,4396.9,4396.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756683122240,3.2078,4397.4,4396.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683122533,0.1137,4397.3,4396.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756683122727,0.1137,4397.3,4396.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683125729,0.1137,4397.3,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683125931,3.2078,4399.0,4397.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756683126125,3.2078,4399.0,4398.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683126332,3.2078,4399.0,4398.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683127028,3.2078,4399.0,4398.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683127228,0.4092,4398.3,4398.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683127934,0.4092,4398.3,4398.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756683128936,0.4092,4398.3,4398.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756683129339,0.40928,4397.5,4397.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683129535,0.40928,4397.5,4397.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756683130139,0.40928,4397.5,4397.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683130335,0.49468,4397.5,4397.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683130531,0.49468,4397.5,4396.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683130532,0.40933,4397.0,4396.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683130739,0.40933,4397.0,4396.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756683131841,3.2078,4398.0,4397.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683132040,3.2078,4398.0,4397.0,1.37748]
["bitfinex-derivatives","ETHF0:USTF0",1756683132241,3.2078,4398.0,4397.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683132440,3.2078,4398.0,4397.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683132643,3.2078,4398.0,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756683132644,3.2078,4398.0,4397.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683132939,3.2078,4398.8,4397.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683134142,3.2078,4398.8,4397.5,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1756683134448,0.40927,4397.7,4397.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683135638,0.40924,4398.0,4397.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683135839,0.40924,4398.0,4397.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683136036,3.2078,4398.8,4398.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683136234,3.2078,4398.8,4398.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756683136444,3.2078,4398.8,4398.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683136647,0.40917,4398.8,4398.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683136941,3.2078,4399.3,4398.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756683137341,3.2078,4399.3,4398.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683137552,0.4947,4399.2,4398.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683137750,0.4947,4399.2,4398.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683137951,3.2078,4399.3,4398.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683138153,3.2078,4399.3,4397.8,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756683138154,7.2078,4399.3,4398.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683138450,3.2078,4398.8,4398.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683138762,3.2078,4398.8,4398.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683138946,0.4947,4398.7,4398.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683139252,3.2078,4398.8,4398.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683140157,3.2078,4398.8,4397.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756683140158,3.2078,4398.3,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683140447,37.7840798,4398.7,4394.7,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1756683140448,3.2078,4395.6,4394.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1756683140650,3.2078,4395.6,4391.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683140651,3.2078,4394.8,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683140842,2.272,4396.7,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683140843,0.5587298,4394.7,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683141043,1.98416108,4397.4,4392.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756683141044,3.2078,4396.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683141351,3.2078,4396.1,4395.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683141551,3.2078,4396.1,4395.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756683142345,3.2078,4396.1,4393.0,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1756683142346,3.2078,4395.6,4395.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756683142558,3.2078,4395.6,4395.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756683142756,3.2078,4395.6,4395.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756683143257,3.2078,4395.6,4395.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683143657,3.2078,4395.6,4395.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756683143853,3.2078,4396.3,4395.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756683144163,3.2078,4396.3,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683144463,3.2078,4396.3,4395.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756683144756,3.2078,4396.3,4395.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683147561,3.2078,4396.3,4395.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756683147764,0.0799,4396.2,4395.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756683149955,3.2078,4396.3,4395.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683150154,3.2078,4397.0,4396.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683150360,3.2078,4397.0,4396.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683151963,3.2078,4397.5,4396.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683152159,0.0799,4397.4,4396.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683152461,3.2877,4396.9,4396.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683155362,0.1137,4396.8,4396.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683156460,0.1137,4396.8,4396.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683156764,3.2078,4397.5,4396.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756683157167,3.2078,4397.5,4396.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683157463,3.2877,4397.0,4396.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683157668,3.2078,4397.0,4396.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756683158267,0.1137,4396.9,4396.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683158467,0.1137,4396.9,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683158667,0.1137,4396.9,4396.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683159168,3.2078,4397.5,4396.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756683159369,3.2706,4397.5,4396.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683159568,3.2078,4397.5,4397.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683159970,0.0628,4398.0,4397.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683160169,3.2078,4398.1,4397.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683160366,3.2706,4398.1,4397.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683160562,0.0628,4397.9,4397.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683160769,0.1136,4398.0,4397.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683161071,0.1764,4398.0,4397.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683161468,0.0628,4397.5,4396.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683161768,3.2078,4397.6,4394.9,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1756683161769,0.0628,4397.0,4396.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683161958,0.0628,4396.8,4396.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683162163,0.0628,4396.5,4396.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683162367,3.2706,4396.6,4396.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683162773,3.2078,4396.6,4396.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683162964,3.2078,4396.6,4396.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756683163271,0.4094,4396.2,4396.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683163474,0.4094,4396.2,4396.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683163475,0.4722,4396.2,4396.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756683164173,0.4094,4396.2,4396.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756683164368,0.4094,4396.2,4396.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683166368,0.4094,4396.2,4396.1,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683166569,3.2078,4397.1,4396.3,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756683166877,0.40939,4396.4,4396.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683167181,0.40937,4396.6,4396.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683167376,0.40937,4396.6,4396.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756683167678,0.40935,4396.8,4396.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683169073,3.2078,4397.1,4396.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683169272,1.0232,4397.6,4396.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683169273,4.231,4397.6,4396.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683169474,3.2078,4397.6,4396.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1756683169673,3.2078,4397.6,4396.9,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683169873,3.2078,4397.6,4397.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683170481,3.2078,4397.6,4397.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683170779,3.2078,4397.6,4397.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683170967,3.2078,4397.6,4397.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683171374,3.2078,4397.6,4397.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683171778,3.2078,4397.6,4397.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683172175,3.2078,4397.6,4397.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683172382,3.2078,4397.6,4397.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683172578,3.2078,4397.6,4397.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683173380,3.2078,4397.6,4397.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683173581,3.2078,4397.6,4397.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683174182,3.2078,4397.6,4397.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683174382,3.2078,4397.6,4397.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756683174581,3.2078,4397.1,4396.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1756683174781,0.4722,4396.5,4396.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756683174986,0.4722,4396.5,4396.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683175287,0.4722,4396.5,4396.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756683175985,0.4722,4396.5,4396.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683176180,3.2078,4397.0,4396.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683176181,0.4722,4396.9,4396.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683176377,0.4722,4396.9,4396.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683176378,3.2078,4396.5,4396.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683176581,0.4722,4396.4,4396.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683176781,3.2078,4396.5,4396.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756683177181,0.4722,4396.4,4396.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756683177382,0.4722,4396.4,4396.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683180388,1.2277,4396.4,4396.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683180688,0.7555,4396.4,4396.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756683180879,3.2078,4397.1,4396.6,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756683181079,3.2078,4397.1,4396.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683181480,3.2078,4397.1,4396.5,41.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756683181876,3.2078,4397.1,4396.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683182486,3.2078,4397.6,4396.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683182883,3.2078,4397.6,4396.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683183086,3.2078,4397.6,4396.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683183289,3.2078,4397.6,4397.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683185183,3.2078,4398.1,4397.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756683185379,0.4722,4398.8,4397.9,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683185690,0.1136,4398.7,4398.3,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756683185888,0.1136,4398.7,4398.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683186087,0.1136,4398.7,4398.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683188496,0.1136,4398.7,4398.6,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756683188688,3.2078,4399.6,4398.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683188888,3.2078,4399.6,4399.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683189089,0.1,4400.2,4399.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683189286,0.1,4400.2,4399.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683189487,0.1,4400.2,4399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756683189488,3.2078,4400.0,4399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756683189787,0.5471,4399.9,4399.0,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756683189989,3.2078,4400.0,4399.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756683190194,0.1,4400.2,4399.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756683190195,3.2078,4399.6,4399.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756683190391,0.5471,4399.5,4399.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756683190789,0.5471,4399.4,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756683190996,0.5471,4399.4,4398.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756683191188,0.5471,4399.4,4398.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683191386,0.5471,4398.9,4398.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756683191585,0.5471,4398.9,4398.2,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1756683191800,3.7549,4398.5,4398.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756683191990,3.2078,4398.5,4398.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756683192193,3.2078,4399.1,4398.4,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1756683192387,3.2078,4399.1,4398.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683194002,3.2078,4399.1,4398.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756683194201,0.5471,4399.0,4398.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756683194500,3.2078,4399.1,4398.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756683195094,0.5471,4399.0,4398.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756683195394,3.2078,4399.1,4398.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756683195895,0.5471,4399.0,4398.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1756683196194,0.5471,4399.0,4398.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756683196591,3.2078,4399.1,4398.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756683196801,0.5471,4399.0,4398.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756683197300,3.2078,4399.1,4398.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756683197592,0.5471,4399.0,4398.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756683197798,0.7759,4398.6,4398.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756683197994,0.5471,4398.5,4398.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756683198202,4.5308,4398.5,4398.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756683198897,0.7759,4398.5,4398.4,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756683199092,3.7549,4399.0,4398.4,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756683199498,3.7549,4399.0,4398.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683199697,3.7549,4399.0,4398.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756683199999,4.5308,4399.0,4398.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756683200201,4.5308,4399.0,4398.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756683200791,4.5308,4399.0,4398.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1756683200997,3.2078,4399.0,4398.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756683201501,4.5308,4399.0,4398.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756683204709,8.5308,4399.0,4398.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683204908,4.5308,4399.0,4398.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683205209,3.2078,4399.0,4398.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1756683205508,1.323,4398.6,4398.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683205810,1.323,4398.6,4398.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756683206008,4.5067,4398.5,4398.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756683206196,4.5067,4398.5,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683206197,0.3576,4398.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683206404,0.3576,4397.7,4397.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756683207001,0.3576,4397.7,4397.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683207204,3.5654,4397.8,4397.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683208002,3.5654,4397.8,4397.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756683208310,3.2078,4397.8,4397.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756683208507,0.3576,4397.7,4397.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683208710,3.2078,4397.8,4397.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683208907,0.3576,4398.1,4397.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756683209110,3.5654,4398.3,4397.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1756683209712,0.9298,4397.8,4397.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683209913,4.1376,4397.8,4397.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683210109,4.1376,4397.8,4397.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1756683211509,0.9298,4397.8,4397.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756683211708,0.5722,4397.4,4397.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756683212115,0.5722,4397.4,4397.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1756683212407,0.5722,4397.4,4396.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756683212408,0.9298,4397.4,4396.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1756683213914,3.2078,4397.7,4397.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756683214116,3.2078,4397.7,4397.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683214508,0.9298,4397.5,4397.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683214915,0.9298,4397.4,4397.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756683215109,0.9298,4397.3,4397.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756683216010,4.5722,4397.3,4396.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756683216216,0.9152,4396.1,4396.0,35.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756683216419,0.9152,4396.1,4396.0,37.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756683216618,0.5632,4396.1,4396.0,37.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756683217110,0.9152,4396.1,4396.0,37.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756683218214,0.5632,4396.1,4396.0,37.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756683219219,0.3369,4396.4,4396.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683219417,3.5447,4396.7,4396.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756683219718,3.2078,4396.7,4396.6,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683220022,4.0838,4396.7,4396.6,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683220420,4.0838,4396.7,4396.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683220620,0.876,4396.6,4396.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683221624,0.876,4396.1,4396.0,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756683222223,0.876,4396.1,4396.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683224025,0.3369,4396.0,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683224220,0.876,4395.6,4395.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756683224423,3.2078,4396.7,4395.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756683224424,3.2078,4396.7,4395.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756683224614,0.3369,4396.6,4395.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756683224819,0.3369,4396.6,4395.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683225217,3.2078,4396.7,4395.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683225423,0.3369,4396.6,4395.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683225622,0.3369,4396.6,4395.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683225818,0.56437,4396.6,4395.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683226032,0.3369,4396.6,4395.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683226524,0.5391,4395.9,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683226726,0.3369,4395.8,4395.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683226923,0.3369,4396.6,4395.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683227125,1.98416108,4400.0,4396.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683227126,0.3369,4397.2,4396.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683227523,0.3369,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683227724,0.3369,4397.2,4396.6,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756683228118,0.3369,4396.6,4396.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756683228429,0.5391,4396.1,4395.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683228630,3.2078,4396.8,4395.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683228631,0.876,4396.0,4395.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683228832,0.5391,4396.0,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683229028,0.3369,4395.9,4395.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683229220,0.3369,4395.9,4395.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683229221,0.876,4395.9,4395.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683229821,0.5391,4395.9,4395.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683230028,0.3369,4396.3,4396.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756683230231,0.876,4396.3,4396.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683230429,0.876,4396.2,4396.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683230630,0.3369,4396.1,4395.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683230826,0.876,4396.1,4395.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683231028,0.5391,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683231331,0.876,4395.7,4395.6,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756683231829,0.876,4395.7,4395.6,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756683232230,0.3369,4396.2,4395.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683232426,3.2078,4396.8,4396.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756683232624,3.2078,4396.8,4396.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683232825,3.2078,4396.8,4396.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683232826,0.5391,4396.2,4396.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683233027,0.876,4396.2,4396.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756683233535,3.2078,4396.8,4396.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756683233536,0.3369,4396.7,4396.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756683234229,3.2078,4396.8,4396.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683234437,0.3369,4397.5,4396.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683234639,0.3369,4397.5,4396.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756683235030,0.5391,4396.9,4396.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756683235230,0.876,4396.9,4396.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756683236036,0.3369,4396.8,4396.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683236341,3.2078,4397.0,4396.7,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683236728,0.3369,4396.9,4396.7,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683237037,0.876,4396.9,4396.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683237536,0.876,4396.9,4396.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683237738,0.5391,4396.9,4396.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683237935,0.3369,4396.8,4396.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683238237,0.5391,4396.3,4396.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683238442,0.5391,4396.3,4396.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683238946,0.876,4396.3,4396.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683239644,0.3369,4396.8,4396.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683240040,0.5391,4396.3,4396.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683240342,0.876,4396.3,4396.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683240542,0.5391,4396.2,4396.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683240742,0.3369,4396.7,4396.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756683240941,0.3369,4396.7,4396.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683241140,0.5391,4396.2,4396.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683241344,0.876,4396.2,4396.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683241538,0.22745,4396.9,4396.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683241539,0.3369,4396.9,4396.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683241939,3.2078,4397.0,4396.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683242137,0.5391,4396.2,4396.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683242338,0.876,4396.2,4396.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683242540,3.2078,4396.4,4395.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683242736,0.5391,4395.1,4395.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683243042,0.876,4395.1,4395.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756683243439,0.876,4394.9,4394.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683243638,3.7469,4394.9,4394.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683243944,0.3369,4394.8,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683244141,0.3369,4394.8,4394.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756683245239,3.2078,4394.4,4394.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683245445,0.876,4394.1,4394.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683246441,0.876,4394.1,4393.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756683246747,3.2078,4393.9,4393.2,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756683247043,0.5391,4393.4,4392.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683247242,0.3369,4393.6,4392.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683247441,3.4518,4393.9,4392.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683247641,3.2078,4393.4,4392.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756683248038,3.2078,4393.4,4392.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756683250344,3.2078,4393.4,4393.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756683250544,3.6815,4393.4,4393.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756683250850,3.9776,4393.4,4393.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756683251048,3.2078,4393.4,4393.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756683251249,0.2961,4393.3,4392.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756683251547,3.2078,4393.4,4393.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683251848,3.2078,4393.4,4393.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683252145,3.9776,4393.4,4392.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683252848,3.9776,4393.4,4393.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756683253053,3.2078,4393.4,4393.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683253745,3.2078,4393.4,4392.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683253746,3.6815,4393.4,4392.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683253952,3.2078,4393.4,4392.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683254153,3.2078,4392.9,4392.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683254447,0.2961,4392.8,4392.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756683254648,3.2078,4392.9,4392.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683254854,3.9776,4392.9,4392.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683255154,3.9776,4392.9,4392.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683255355,3.9776,4392.9,4392.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683255747,3.9776,4392.9,4392.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756683255954,3.9776,4392.9,4392.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683257154,3.2078,4392.9,4392.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683257749,3.9776,4392.9,4392.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756683258054,3.2078,4392.9,4392.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683259155,3.9776,4392.9,4391.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683259351,3.9776,4392.9,4392.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683259648,0.2961,4393.4,4393.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683259854,0.2961,4393.4,4393.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756683260046,0.7698,4393.4,4393.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683260250,0.4737,4393.4,4392.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683260450,3.5039,4393.0,4392.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683260651,3.9776,4393.0,4392.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756683260849,3.9776,4393.0,4392.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683261552,3.9776,4393.0,4391.7,32.767]
["bitfinex-derivatives","ETHF0:USTF0",1756683261553,0.7698,4392.3,4391.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683261752,3.6815,4392.3,4392.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683262055,3.9776,4392.3,4392.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683262254,3.9776,4392.3,4391.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683262457,0.2961,4392.1,4391.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683262648,0.2961,4392.1,4392.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756683262850,0.7698,4392.2,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683263051,0.7698,4392.2,4391.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683263853,1.0148,4392.2,4391.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683264056,0.2961,4392.1,4391.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683264254,0.5411,4392.1,4391.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683264454,0.5411,4392.1,4391.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683264455,3.2078,4391.8,4391.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683264752,0.2961,4391.7,4391.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756683265650,0.18039523,4393.3,4390.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683265651,0.2719,4391.1,4390.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683265851,3.4528,4391.3,4391.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683266050,3.2078,4391.3,4391.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683266248,0.245,4391.7,4391.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756683266454,3.4528,4391.8,4391.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683266655,0.2719,4391.7,4391.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683267057,3.9147,4391.2,4391.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683267360,0.7069,4391.1,4390.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683267660,0.68,4391.1,4391.0,1.90480359]
["bitfinex-derivatives","ETHF0:USTF0",1756683267856,0.7069,4391.1,4391.0,1.16270359]
["bitfinex-derivatives","ETHF0:USTF0",1756683268259,0.435,4390.2,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683268456,0.41002,4389.8,4389.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683268663,0.245,4390.7,4389.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756683268852,0.2719,4390.9,4390.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683269056,0.9519,4390.9,4390.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683269260,0.9519,4390.9,4389.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683269462,3.2078,4390.5,4390.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756683269756,3.2078,4390.5,4390.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683269962,3.2078,4391.0,4390.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683270765,3.9147,4391.0,4390.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683270965,4.1597,4391.0,4390.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683271354,0.2719,4390.9,4390.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683271752,0.245,4390.8,4390.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683271959,3.2078,4390.5,4390.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683272161,3.2078,4390.5,4390.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683272356,3.2078,4390.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683272357,3.9147,4390.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683272557,0.7069,4389.6,4389.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683272759,0.1139,4389.8,4389.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683272958,3.2078,4390.0,4389.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683273261,3.2078,4390.6,4390.5,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683273467,0.245,4391.0,4390.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683273659,3.2078,4390.7,4390.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683273863,0.6308,4390.6,4389.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683274068,0.245,4390.5,4390.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756683274258,3.2078,4390.7,4390.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683274458,3.2078,4390.7,4390.6,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683274660,4.4558,4390.7,4389.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683275961,0.245,4390.6,4390.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756683276162,0.3858,4390.5,4389.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683276460,0.3858,4390.0,4389.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756683276665,3.825,4390.1,4390.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683276966,4.4558,4390.1,4390.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683277665,3.825,4390.1,4390.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683277865,4.07,4390.1,4390.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683278961,4.4408,4390.1,4390.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683280057,4.1958,4390.1,4390.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683280262,4.4408,4390.1,4390.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683280566,3.4528,4390.1,4390.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683280760,3.2078,4390.6,4390.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756683280962,32.797,4391.9,4391.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756683280963,3.2078,4391.8,4391.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756683281166,3.2078,4391.8,4391.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683281765,3.2078,4391.8,4391.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683282165,32.805,4393.4,4391.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683282166,0.245,4392.3,4392.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756683282372,3.4528,4392.4,4392.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683282670,3.2078,4392.4,4392.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683284767,3.2078,4392.9,4392.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756683284968,3.2078,4392.9,4392.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683286771,3.2078,4392.9,4392.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1756683286966,3.2078,4393.4,4392.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1756683287158,3.2078,4393.4,4393.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683287159,3.4528,4393.4,4393.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683287971,3.6786,4393.9,4393.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756683288168,3.6786,4393.9,4393.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683288367,3.6786,4393.9,4393.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683288368,3.9236,4393.9,4393.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683288567,3.2078,4393.9,4393.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683288769,4.4143,4393.9,4393.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683290167,3.2078,4393.9,4393.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683290373,3.2078,4394.4,4394.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683292570,3.2078,4395.3,4395.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683292873,4.4143,4395.3,4395.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683293574,0.4708,4395.2,4394.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1756683293768,0.7357,4394.2,4394.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683293969,1.2065,4394.2,4394.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683294369,0.7357,4394.2,4394.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683294872,3.2078,4394.8,4394.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756683295077,0.4708,4394.9,4394.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683295083,1.2065,4394.9,4394.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683295275,0.4708,4393.8,4393.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683295473,0.4708,4394.0,4393.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683296976,0.4708,4394.0,4393.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683297373,0.7357,4393.5,4393.0,32.796]
["bitfinex-derivatives","ETHF0:USTF0",1756683297578,0.7357,4393.5,4392.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683297579,3.2078,4393.4,4392.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683297874,3.2078,4393.4,4392.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683300386,3.2078,4393.4,4393.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756683300584,0.7357,4393.1,4393.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683300772,1.2065,4393.1,4393.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683300979,3.2078,4393.4,4392.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683300980,0.4708,4393.2,4392.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683301279,0.4708,4392.2,4391.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756683301485,0.4708,4392.2,4389.4,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1756683301486,3.2078,4391.6,4390.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683301672,2.272,4394.6,4390.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683301673,3.2078,4391.1,4390.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683302779,3.6786,4391.1,4390.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683303577,3.2078,4391.1,4390.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683303776,3.6786,4391.6,4390.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683304391,3.2078,4391.6,4390.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683304684,3.2078,4391.6,4391.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683304879,3.2078,4391.6,4391.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683305186,3.2078,4391.6,4391.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756683305383,0.4708,4392.4,4391.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756683305384,3.2078,4392.3,4391.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756683305975,0.7148,4392.2,4391.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683306181,0.4708,4391.7,4391.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683306486,3.2078,4392.3,4391.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683307482,3.2078,4392.3,4391.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683307785,3.2078,4392.8,4391.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756683307984,3.2078,4392.8,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683307985,3.2078,4393.3,4392.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683308184,0.4321,4393.2,4392.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756683308480,0.4321,4393.2,4392.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683308882,3.2078,4393.3,4392.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683309082,0.4321,4393.2,4392.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756683310286,3.2078,4393.3,4392.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756683311393,0.4321,4393.7,4392.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756683311790,3.2078,4393.2,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683311990,3.4518,4393.2,4391.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756683312191,3.6399,4392.7,4391.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756683314889,3.2078,4392.7,4391.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756683315093,3.2078,4393.5,4392.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683315290,0.6761,4393.4,4392.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683315590,0.4321,4392.4,4392.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683315800,0.4321,4392.9,4392.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683316097,3.2078,4393.0,4392.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683316294,0.4321,4392.9,4392.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683317797,3.2078,4393.0,4392.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683318002,3.6399,4393.0,4392.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683318297,3.2078,4394.0,4393.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756683318493,1.98416108,4396.2,4391.6,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1756683318494,3.2078,4395.1,4393.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683318690,3.2078,4395.1,4394.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683318691,0.4321,4395.0,4394.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683318989,0.4321,4395.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683318990,0.4321,4395.0,4393.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683319196,3.2078,4394.6,4393.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683319394,3.6399,4394.6,4393.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683319592,3.6399,4394.6,4394.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683320299,0.4321,4394.5,4393.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683320690,0.4321,4394.5,4393.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683321492,0.18049439,4396.7,4393.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683321493,3.2078,4394.0,4393.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683321797,0.18049439,4396.7,4393.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683321798,0.4321,4394.3,4393.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683321993,3.2078,4394.0,4393.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683322188,3.2078,4394.0,4393.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756683322393,0.4321,4393.9,4393.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683322594,0.4321,4393.9,4393.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683322795,0.4321,4393.9,4393.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683323002,3.2078,4394.0,4393.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683323201,0.4321,4393.9,4393.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683323501,0.4321,4393.9,4393.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683323697,0.4321,4393.9,4393.3,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1756683324004,0.4321,4393.4,4392.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756683324201,0.4321,4393.4,4392.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683324202,3.2078,4393.5,4392.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683324402,0.4321,4393.4,4392.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683324701,3.2078,4393.5,4392.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683325604,0.4088,4393.4,4392.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756683325804,0.4088,4393.4,4392.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683326099,3.2078,4393.5,4392.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683326298,0.4088,4393.4,4392.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683327204,3.4518,4393.5,4392.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683327596,0.4088,4393.4,4392.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683330503,3.2078,4393.5,4393.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683330710,3.2078,4394.0,4393.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756683331503,0.654,4393.3,4392.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683331707,0.4088,4393.2,4392.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683332101,3.8618,4393.1,4392.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683332302,0.4088,4393.0,4392.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683332503,0.4088,4393.0,4392.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683332704,0.4088,4393.0,4392.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756683332905,3.2078,4393.1,4392.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756683333111,3.2078,4393.1,4392.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683333112,3.2078,4393.1,4393.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683334313,3.2078,4393.1,4393.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756683334811,3.2078,4393.6,4393.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756683335606,3.2078,4394.1,4393.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756683335811,3.2078,4394.6,4394.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683336012,0.654,4394.2,4394.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683336210,1.0628,4394.2,4393.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683336416,0.4088,4393.4,4393.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756683336616,0.4088,4393.2,4392.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756683336914,0.4088,4393.2,4392.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756683337414,0.4088,4393.5,4393.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756683337612,3.2078,4393.6,4392.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683337613,3.2078,4393.6,4393.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756683337811,3.2078,4393.6,4393.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756683338312,3.6011,4394.2,4393.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756683338518,0.3933,4393.5,4393.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683338717,0.3933,4393.5,4393.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683339313,3.6011,4393.7,4393.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683339519,0.3933,4394.1,4393.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756683339815,0.3933,4394.1,4393.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683341013,3.2078,4394.2,4394.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683341219,3.2078,4394.2,4394.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683341514,3.2078,4394.7,4394.6,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683342414,3.2078,4395.9,4394.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683342615,3.2078,4395.9,4394.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683342822,3.2078,4395.4,4394.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683343516,3.2078,4395.9,4394.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683345216,3.2078,4395.9,4395.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756683345418,4.2304,4395.9,4395.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683345622,3.2078,4395.9,4395.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683347116,3.2078,4396.4,4396.3,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683349225,3.2078,4396.9,4396.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756683349422,3.2078,4396.9,4396.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683351722,3.8371,4396.9,4396.2,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756683351921,1.0226,4396.3,4396.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683352123,0.3933,4396.8,4396.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683352429,0.3933,4396.8,4396.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683354232,0.6293,4396.3,4396.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683354432,1.0226,4396.3,4396.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683355034,1.0226,4396.3,4395.6,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1756683355035,0.6293,4396.3,4395.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683355224,0.6293,4396.3,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683355225,3.2078,4396.9,4396.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756683355423,3.2078,4396.9,4395.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683355424,3.2078,4396.9,4396.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683356522,1.0226,4396.4,4396.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683356735,3.6011,4396.9,4396.3,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683357033,1.0226,4396.4,4396.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683357329,0.3933,4396.3,4396.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756683357529,0.3933,4396.3,4396.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683357734,1.0226,4396.3,4396.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683358332,1.0226,4396.3,4396.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683359437,0.6293,4396.3,4396.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683359834,0.3933,4396.7,4396.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683360138,0.3933,4396.8,4396.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683361741,3.2078,4396.9,4396.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683361941,3.2078,4397.4,4397.3,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683362241,3.2078,4397.4,4397.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756683364337,3.2078,4398.4,4398.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756683364641,3.2078,4398.4,4398.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756683365036,3.2078,4398.9,4398.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683365243,3.2078,4399.4,4398.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683365636,0.3602,4399.3,4398.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683365839,3.2078,4399.9,4399.3,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683366039,3.2078,4399.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683366040,3.2078,4399.9,4399.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756683366236,3.2078,4399.9,4399.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756683366439,1.0233,4402.1,4400.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756683366639,1.0233,4401.9,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683366841,1.0233,4401.5,4400.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683367040,1.0233,4400.8,4400.2,41.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756683367244,1.0233,4400.9,4400.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756683367434,3.2078,4401.0,4400.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756683367435,1.0233,4400.8,4400.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683367637,3.2078,4401.0,4400.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683367842,1.0233,4400.9,4400.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683368241,1.1018,4400.9,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683368447,3.2078,4400.5,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683368639,1.1018,4400.4,4399.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756683368944,1.1018,4401.2,4400.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756683369146,1.1018,4401.2,4400.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683370543,1.7611,4400.3,4400.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683370750,1.7611,4400.3,4399.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683370751,3.2078,4400.3,4399.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683370947,3.2078,4399.6,4399.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683371547,1.1018,4399.4,4399.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683371750,1.1018,4399.5,4398.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683373149,1.1018,4399.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683373354,1.1018,4398.8,4398.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683374148,1.1018,4398.8,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683374348,0.243,4399.4,4398.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756683374550,1.1018,4399.3,4398.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756683374751,1.1018,4399.5,4398.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756683375256,1.1018,4399.5,4398.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756683375456,1.1018,4399.5,4398.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756683376057,1.1018,4400.0,4399.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756683376250,1.1018,4400.0,4399.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683376549,1.1018,4400.4,4399.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756683376748,3.4508,4400.9,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683376749,4.3096,4400.9,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683377349,4.3096,4400.9,4400.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756683377657,4.3096,4400.9,4400.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683377952,1.1018,4400.9,4400.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683378248,1.1018,4401.6,4400.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756683378452,1.1018,4401.6,4400.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683378649,3.2078,4401.5,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683378857,1.1018,4401.4,4400.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683379154,3.2078,4401.5,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683379354,1.1018,4400.9,4399.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683379560,33.93249665,4402.5,4399.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683379561,1.1018,4400.3,4399.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683379753,1.1018,4400.3,4399.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756683380151,3.2078,4400.4,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683380455,1.1018,4400.3,4399.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683382057,1.1018,4400.3,4398.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756683382058,3.2078,4399.8,4397.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756683382259,1.1018,4398.8,4398.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683382557,1.1018,4398.8,4397.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756683382752,3.2078,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683382954,1.1018,4397.9,4396.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683383156,1.1018,4397.9,4396.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683383157,1.3448,4397.9,4396.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683383358,1.1018,4397.7,4396.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683383558,0.1136,4397.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683383756,1.1018,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683383960,1.1018,4397.7,4396.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683384854,0.1136,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683385159,0.1136,4397.8,4397.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756683385350,1.1018,4397.7,4396.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756683385548,1.1018,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683385753,1.1018,4397.7,4396.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683386552,1.1018,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683386553,1.1018,4397.7,4397.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683387057,1.1018,4397.7,4396.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683387455,3.2078,4397.0,4396.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683387658,3.2078,4397.5,4396.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683387860,1.1018,4397.4,4396.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683388856,1.1018,4397.4,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683389259,3.2078,4397.5,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683389460,1.1018,4397.4,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683389663,3.2078,4397.5,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683389962,1.1018,4397.4,4396.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756683390166,1.1018,4397.4,4396.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683390757,3.2078,4397.5,4396.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683391064,1.1018,4397.4,4396.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683393862,0.1136,4397.8,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683394060,0.1136,4397.8,4397.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756683394262,0.1136,4397.8,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683394466,0.1136,4397.8,4397.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756683394667,1.1018,4397.7,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683394862,1.2154,4397.8,4397.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756683395167,1.1018,4397.7,4397.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756683395367,1.1018,4397.7,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683395567,0.1136,4397.8,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683396062,0.1136,4397.8,4397.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756683396564,0.1136,4397.8,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683396565,0.1136,4397.8,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683396763,1.1018,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683397161,1.1018,4397.7,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683397361,1.1018,4398.7,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683397564,3.2078,4398.0,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683397768,1.1018,4397.9,4397.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683398663,1.0755,4397.7,4397.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683399162,3.2078,4397.5,4396.5,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756683399368,1.0755,4396.9,4396.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683399860,3.2078,4397.0,4396.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683400061,1.0755,4396.9,4396.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683401666,3.2078,4397.0,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683401858,1.0755,4396.9,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683405270,0.7262,4396.2,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683405469,1.8017,4396.2,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683406569,1.8017,4396.2,4395.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756683406570,1.8017,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683406967,1.8017,4395.1,4395.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683408067,1.8017,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683408967,5.0095,4395.1,4394.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683410872,3.2078,4395.1,4395.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756683411471,3.2078,4395.1,4395.0,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756683411777,1.0755,4395.7,4395.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756683411977,3.2078,4396.3,4395.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756683412176,1.0755,4396.2,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683412375,1.0755,4396.2,4395.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683412571,0.243,4396.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683412773,3.2078,4395.7,4394.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683412975,1.0755,4395.6,4394.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756683413683,3.2078,4395.7,4395.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1756683413684,4.2833,4395.7,4395.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1756683413975,4.2833,4395.7,4395.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683413976,1.0755,4395.6,4395.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683414680,3.2078,4395.7,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683414874,1.0755,4395.6,4394.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683415280,3.4508,4395.7,4394.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683415281,0.7262,4394.7,4394.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683415480,1.8017,4394.7,4394.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683415776,0.7262,4394.7,4394.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756683415972,1.0755,4395.0,4394.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756683416178,0.7262,4394.5,4394.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683416379,1.0755,4394.4,4394.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683418284,1.8017,4394.4,4394.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683421493,1.8017,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756683422587,0.7262,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683422889,0.7262,4393.5,4392.6,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1756683422890,0.7262,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683423089,1.8017,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683423290,1.8017,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683424494,1.8017,4392.4,4392.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1756683424795,3.2078,4393.2,4392.3,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756683424796,1.0755,4393.1,4392.3,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756683425389,3.2078,4393.2,4392.3,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756683425390,0.7262,4392.4,4392.3,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756683425585,3.2078,4393.2,4392.3,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756683425793,1.0755,4393.1,4392.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756683425993,0.7262,4392.5,4392.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756683426190,0.7262,4392.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683426191,1.8017,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683426593,1.8017,4392.4,4392.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683427400,0.7262,4392.4,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683427588,0.7262,4392.4,4388.9,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1756683427589,1.8017,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683427789,1.8017,4391.4,4391.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1756683427990,1.0755,4392.1,4391.3,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756683428290,1.0518,4392.5,4391.3,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756683428493,0.243,4392.6,4391.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756683428696,1.0518,4392.5,4391.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756683428898,0.243,4392.6,4391.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756683429296,3.2078,4392.8,4391.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756683429497,1.0518,4392.5,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683429698,1.0518,4392.5,4391.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683430091,1.0518,4392.7,4391.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683430490,0.6907,4391.9,4391.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683430700,1.7425,4391.9,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683430895,3.4508,4392.8,4391.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683430896,1.0518,4392.7,4391.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683431401,0.6907,4391.8,4391.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683431602,1.0518,4391.7,4391.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683431900,1.0518,4391.7,4391.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683432097,0.6907,4391.4,4391.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756683432300,1.7425,4391.2,4391.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683432498,3.2078,4392.2,4391.1,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756683432799,1.0518,4392.1,4391.1,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756683433101,3.2078,4392.2,4391.1,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756683433299,1.0518,4392.1,4391.1,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756683433603,0.6907,4391.3,4391.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683433796,1.7425,4391.3,4391.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683434200,0.6907,4390.7,4390.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756683434499,1.0518,4390.6,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683434700,1.0518,4390.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683434893,1.0518,4390.6,4389.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683435692,1.0518,4390.6,4389.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756683436095,1.0518,4390.6,4389.7,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1756683436296,1.0518,4390.6,4389.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756683436499,1.0518,4390.6,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683436703,1.2948,4390.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683436903,0.243,4390.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683437097,1.0518,4390.3,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683437499,1.0518,4390.3,4388.8,0.65737479]
["bitfinex-derivatives","ETHF0:USTF0",1756683437500,3.2078,4390.1,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683437802,1.0518,4390.0,4389.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683438398,1.0518,4390.0,4389.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756683438609,1.0518,4390.0,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683438904,0.243,4390.6,4389.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756683438905,1.0518,4390.6,4389.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756683439205,1.0518,4390.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683439206,1.0518,4390.4,4389.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683439504,1.0518,4390.5,4389.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683439699,3.2078,4390.7,4389.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683439900,0.22779,4390.6,4389.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683440301,1.0518,4390.4,4389.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683440600,0.22779,4390.6,4389.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683440797,1.7425,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683441197,1.7425,4389.5,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683441406,1.0518,4389.4,4388.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1756683442203,1.0518,4389.9,4389.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756683442400,3.2078,4390.0,4388.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1756683442597,1.7425,4388.9,4388.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1756683443404,1.0518,4389.9,4388.8,0.68727479]
["bitfinex-derivatives","ETHF0:USTF0",1756683443598,1.27962,4389.9,4388.8,0.68727479]
["bitfinex-derivatives","ETHF0:USTF0",1756683443804,1.2948,4389.9,4388.8,0.68727479]
["bitfinex-derivatives","ETHF0:USTF0",1756683444397,1.0518,4389.9,4389.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756683444596,0.6907,4389.2,4389.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683444901,1.7425,4389.2,4389.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683445100,1.0518,4389.9,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683445300,3.2078,4390.0,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683445503,1.0518,4389.9,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683445897,3.2078,4390.0,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683446197,1.0518,4389.9,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683446402,3.2078,4390.0,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683446604,1.0518,4389.9,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683446802,3.2078,4390.0,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683446998,1.0518,4389.9,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683447507,3.2078,4390.0,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683447901,1.0518,4389.9,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683448310,3.2078,4390.0,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683448509,1.0518,4389.9,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683448904,3.2078,4390.0,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683449305,0.6907,4389.2,4389.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756683449506,0.6907,4389.2,4389.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756683449702,1.0518,4389.1,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683449906,1.7425,4389.0,4388.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1756683450710,0.6907,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683451008,1.7425,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683451209,1.0518,4388.7,4387.8,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756683451505,1.98416108,4390.7,4387.8,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756683451506,0.243,4389.1,4387.8,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756683451707,1.7425,4387.9,4387.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683451914,1.0518,4388.4,4387.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756683452108,1.0518,4388.4,4387.6,3.94040695]
["bitfinex-derivatives","ETHF0:USTF0",1756683452411,1.0518,4388.3,4388.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756683452808,3.2078,4388.8,4388.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756683453115,3.2078,4388.8,4388.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756683453714,3.2078,4388.8,4388.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756683453910,1.0518,4389.5,4388.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756683454110,1.0518,4389.5,4389.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756683454410,1.0518,4389.2,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683454615,1.7425,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683455111,1.7425,4388.8,4388.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683455412,1.0518,4389.6,4388.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756683455610,1.0518,4389.4,4388.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756683458916,1.0518,4389.4,4388.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683459217,3.2078,4390.2,4389.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756683459422,0.9787,4390.1,4389.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756683460418,0.9787,4390.6,4390.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683460719,4.1865,4390.7,4390.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683461216,1.674,4390.2,4390.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683461610,0.6953,4389.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683461811,1.674,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683462021,0.9787,4390.0,4389.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756683462214,0.54812844,4389.9,4389.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756683462418,3.2078,4390.1,4389.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756683462717,0.5481383,4390.0,4389.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756683462918,0.9787,4390.0,4389.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756683463313,1.52729389,4389.9,4389.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756683463514,0.9787,4390.0,4389.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756683463711,3.2078,4389.6,4388.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756683463910,1.674,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683464110,1.674,4388.7,4388.6,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756683464613,1.674,4388.7,4387.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1756683464614,1.674,4388.7,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683464814,1.674,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683465218,1.674,4388.2,4388.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756683466315,0.9787,4388.2,4388.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756683466717,1.674,4388.2,4388.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756683467317,0.9787,4389.0,4388.1,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756683467519,1.2217,4389.0,4388.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683467719,0.9787,4389.0,4388.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683468119,0.9787,4389.0,4388.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683468825,3.2078,4389.1,4388.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756683469121,3.2078,4389.1,4388.4,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756683469122,3.2078,4389.1,4389.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756683469321,4.8818,4389.1,4389.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756683469522,3.2078,4389.1,4389.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756683469723,3.2078,4389.6,4388.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683469927,3.9031,4389.6,4389.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756683470112,5.4308002,4389.6,4389.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683470313,3.2078,4389.6,4389.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683470518,0.9787,4389.5,4389.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756683470723,0.6953,4389.5,4389.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683470918,3.2078,4389.6,4389.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756683471123,0.9787,4389.9,4389.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756683471426,3.2078,4390.1,4389.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756683471427,4.1865,4390.1,4389.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756683472421,4.1865,4390.1,4390.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756683472620,4.8818,4390.1,4390.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756683472820,4.8818,4390.1,4390.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756683473020,4.1865,4390.7,4390.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756683473223,1.19049665,4391.4,4390.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756683473224,0.9787,4391.3,4390.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756683473525,0.9787,4391.1,4390.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756683473727,0.9787,4390.5,4390.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683473916,0.6953,4390.4,4390.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683474122,0.9787,4391.3,4390.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756683474624,3.2078,4390.8,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683474824,1.674,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683475030,0.9787,4389.5,4388.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683475219,0.9787,4389.5,4388.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683476820,0.9787,4389.5,4388.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683477026,0.9787,4390.1,4389.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756683477229,0.6953,4389.5,4389.1,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756683477530,0.243,4390.1,4389.1,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756683478234,0.9787,4390.0,4389.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683478428,0.9787,4390.0,4389.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683478835,0.9787,4390.0,4389.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756683479032,0.9787,4390.6,4389.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756683479335,0.9787,4390.6,4390.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683480323,0.9787,4390.6,4389.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683480324,0.9787,4391.2,4390.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756683480627,0.9787,4391.2,4390.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756683481133,1.674,4390.7,4390.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683481526,1.674,4390.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683481731,1.674,4390.0,4389.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683481934,1.674,4390.0,4389.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683483332,1.674,4390.0,4389.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756683483641,0.9787,4390.2,4390.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756683483947,3.2078,4390.9,4390.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683484150,3.2078,4391.5,4390.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683484348,3.2078,4391.5,4390.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683485646,0.9787,4391.7,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683486043,0.9787,4391.7,4391.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683486239,0.9787,4391.7,4391.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683486548,0.9787,4392.1,4391.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756683488554,0.9599,4392.9,4392.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1756683488853,0.9599,4392.9,4392.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756683490352,0.9599,4393.5,4392.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756683490656,3.2078,4393.6,4393.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683490852,0.9599,4393.5,4393.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683491247,0.9599,4393.5,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683491448,1.6279,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683492448,0.9599,4392.9,4392.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756683492754,0.9599,4392.9,4392.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756683493754,1.6279,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683493950,1.6279,4392.7,4392.6,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756683494156,0.9599,4392.7,4392.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756683494852,1.6279,4392.7,4392.6,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756683495052,1.6279,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683495453,1.6279,4392.6,4392.5,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756683495851,0.9599,4393.3,4392.5,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756683496052,0.9599,4393.3,4392.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683496256,1.6279,4392.7,4392.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683497149,1.6279,4392.7,4392.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756683497349,1.6279,4392.7,4392.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756683498152,1.6279,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683499460,1.6279,4392.6,4392.5,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756683499651,3.2078,4393.4,4392.5,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756683499858,0.668,4392.7,4392.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683500058,1.6279,4392.7,4392.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683500753,1.6279,4392.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683501063,1.6279,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683501360,1.6279,4392.6,4392.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683501558,1.6279,4392.6,4392.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683504655,7.2078,4392.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683504860,0.9599,4392.5,4391.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756683506165,1.6279,4391.5,4391.4,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756683506463,1.6279,4391.5,4391.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683506657,1.6279,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683506864,1.6279,4391.0,4390.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683507564,1.6279,4391.0,4389.0,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756683507565,1.6279,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683507960,1.6279,4390.3,4390.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683511262,1.6279,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683511660,5.6279,4390.3,4389.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683511859,0.668,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683512065,1.6279,4389.2,4389.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683512463,0.1139,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683512464,1.6279,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683512664,0.1139,4389.4,4388.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683512665,0.668,4388.5,4388.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683512969,1.6279,4388.5,4388.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683517961,0.9461,4388.4,4387.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756683518168,1.6097,4387.7,4387.6,1.95840695]
["bitfinex-derivatives","ETHF0:USTF0",1756683518466,0.9461,4387.7,4387.6,1.95840695]
["bitfinex-derivatives","ETHF0:USTF0",1756683518860,1.6097,4387.7,4387.6,1.95840695]
["bitfinex-derivatives","ETHF0:USTF0",1756683519067,1.6097,4388.5,4388.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756683520363,0.1139,4389.4,4388.1,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756683520565,1.6097,4388.4,4388.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683521063,1.6097,4388.4,4388.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756683521367,1.6097,4388.4,4388.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683521867,1.6097,4387.7,4387.6,3.94040695]
["bitfinex-derivatives","ETHF0:USTF0",1756683524065,1.6097,4387.7,4387.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756683530573,1.6097,4387.7,4387.6,1.40850695]
["bitfinex-derivatives","ETHF0:USTF0",1756683531376,1.6097,4387.7,4387.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756683534375,0.1139,4387.9,4387.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756683534679,1.7236,4387.9,4387.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756683535382,0.1139,4387.9,4387.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756683535979,0.1139,4387.9,4387.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756683536178,1.7236,4387.9,4387.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756683536578,1.7236,4387.9,4387.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756683537174,1.7236,4387.9,4387.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756683537380,0.1139,4387.9,4387.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756683538383,1.7236,4387.9,4387.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756683539290,0.1139,4387.9,4387.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756683539789,0.9461,4388.8,4387.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756683539990,4.1539,4389.0,4388.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756683540193,4.8175,4389.0,4388.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756683540487,1.6097,4388.9,4388.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756683540881,1.6097,4388.9,4388.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683540882,1.6097,4388.9,4388.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756683541282,1.6097,4388.9,4388.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683542483,3.2078,4389.1,4387.6,3.94040695]
["bitfinex-derivatives","ETHF0:USTF0",1756683542484,1.6097,4387.7,4387.6,3.94040695]
["bitfinex-derivatives","ETHF0:USTF0",1756683542684,0.9461,4388.4,4387.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756683542886,1.6097,4387.8,4387.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756683543193,1.6097,4389.0,4388.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756683543795,5.22396031,4389.0,4387.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756683543998,1.6097,4388.3,4388.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683544198,0.6636,4387.7,4387.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756683544491,2.16991662,4387.7,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683544686,1.6097,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683544893,1.6097,4387.1,4387.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756683545393,1.6097,4386.9,4386.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1756683546387,4.1539,4387.1,4386.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756683546689,3.2078,4388.1,4387.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756683546882,3.2078,4388.1,4388.0,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756683547088,0.9461,4389.2,4388.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756683547288,0.9461,4388.5,4387.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756683547491,1.6097,4388.6,4388.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756683547792,0.243,4389.3,4389.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756683547793,3.2078,4389.3,4389.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756683547990,3.2078,4389.3,4389.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756683548289,3.2078,4389.3,4388.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756683548483,0.9395,4388.7,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683548689,0.9395,4388.7,4386.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683548690,3.2078,4387.3,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683548898,3.2078,4387.3,4384.6,2.83698863]
["bitfinex-derivatives","ETHF0:USTF0",1756683548899,0.80304443,4387.2,4386.8,6.65983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683549083,32.825,4387.8,4386.8,6.65983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683549084,3.76784443,4387.1,4386.8,6.65983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683549283,3.2078,4387.9,4386.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683549589,0.9395,4388.3,4387.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683549896,3.2078,4389.1,4388.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683550197,4.1473,4389.6,4388.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683550397,0.9395,4389.4,4388.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683550689,3.2078,4390.6,4389.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683550894,0.9395,4391.0,4390.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683551090,0.9395,4390.5,4389.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683551292,0.9395,4390.5,4389.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683551585,0.9395,4390.5,4387.6,2.83698863]
["bitfinex-derivatives","ETHF0:USTF0",1756683551586,3.2078,4389.5,4388.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683551889,3.2078,4390.0,4388.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756683552094,3.2078,4390.0,4389.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683552293,3.2078,4390.0,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683552294,3.2078,4390.0,4389.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683552492,3.2078,4390.0,4389.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756683553590,0.9395,4389.4,4388.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683553993,0.9395,4388.8,4387.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683554189,0.9395,4388.8,4387.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683554589,0.9395,4388.1,4387.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756683555296,3.2078,4388.2,4387.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683555485,3.2078,4388.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683555690,3.2078,4389.2,4388.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683555887,3.2078,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683556190,3.2078,4389.2,4387.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683556191,0.9395,4388.5,4387.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683556494,0.9395,4388.5,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683557098,1.1835,4388.5,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683557588,0.244,4388.5,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683557790,0.9395,4388.4,4387.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683558190,3.2078,4388.1,4387.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683558391,0.9395,4388.0,4387.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683559096,0.9395,4387.5,4387.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683559296,0.9395,4387.5,4386.8,6.65983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683559988,0.9395,4387.5,4386.8,6.90283408]
["bitfinex-derivatives","ETHF0:USTF0",1756683560198,3.2078,4387.1,4386.8,6.90283408]
["bitfinex-derivatives","ETHF0:USTF0",1756683560394,3.2078,4387.1,4386.8,6.65983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683561101,3.2078,4387.1,4386.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683561394,3.2078,4387.6,4386.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683561593,34.40932886,4389.6,4386.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683561594,3.2078,4388.1,4386.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683561795,3.2078,4388.1,4387.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683561995,3.2078,4388.1,4387.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683562499,3.2078,4388.1,4387.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683563096,4.1473,4388.7,4387.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683563295,4.1473,4388.7,4387.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683563802,3.2078,4389.2,4387.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683564303,0.9395,4389.1,4387.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683565003,3.2078,4388.7,4387.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683565401,4.1473,4388.7,4388.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683565601,3.2078,4388.7,4388.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683566099,4.1473,4388.7,4388.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683566707,3.2078,4388.7,4388.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683567506,4.1473,4388.7,4388.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683568804,3.2078,4388.7,4388.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683569604,3.2078,4388.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683569605,3.2078,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683569808,3.2078,4388.2,4387.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683569809,0.9395,4388.1,4387.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683570503,0.9395,4388.1,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683570704,1.1825,4388.1,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683570904,1.1825,4388.1,4387.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683570905,0.9395,4388.0,4387.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683571113,0.9395,4388.0,4387.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683571404,3.2078,4388.7,4387.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683571605,3.2078,4388.7,4388.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683571811,0.9395,4388.6,4388.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683572206,0.9395,4388.6,4387.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683572511,1.19049665,4390.7,4387.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683572512,0.9395,4388.1,4387.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683572712,3.2078,4388.2,4387.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756683573407,3.2078,4388.4,4387.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683573608,3.2078,4387.9,4387.1,33.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756683573807,0.9395,4387.7,4387.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683576315,0.9395,4387.7,4387.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756683576914,0.9395,4387.7,4387.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683577612,0.9395,4387.7,4386.8,9.86763408]
["bitfinex-derivatives","ETHF0:USTF0",1756683578114,0.9395,4387.7,4386.8,6.65983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683578505,3.2078,4387.4,4386.8,6.65983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683578710,3.4508,4387.4,4386.8,6.65983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683578902,0.9247,4387.3,4386.8,6.65983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683579102,4.1325,4387.4,4386.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683579313,3.2078,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683579609,4.1325,4388.5,4387.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683579911,4.1325,4388.5,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683580209,3.2078,4387.7,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683580409,0.9247,4387.6,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683580808,4.1325,4387.7,4387.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683581010,0.9247,4387.6,4387.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683581509,3.2078,4387.7,4387.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683581907,0.9247,4388.1,4387.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683582113,3.2078,4388.5,4387.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683584216,0.9247,4388.5,4388.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683584417,0.9247,4388.4,4388.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756683584620,3.2078,4388.4,4387.0,2.02642045]
["bitfinex-derivatives","ETHF0:USTF0",1756683584912,2.275,4390.4,4386.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683584913,3.2078,4387.1,4386.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683585113,3.2078,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683585314,3.2078,4387.1,4385.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683585315,0.18181347,4387.0,4386.7,0.25072741]
["bitfinex-derivatives","ETHF0:USTF0",1756683585619,0.18181347,4386.9,4386.7,0.25072741]
["bitfinex-derivatives","ETHF0:USTF0",1756683585912,0.18181347,4386.9,4386.7,0.00672741]
["bitfinex-derivatives","ETHF0:USTF0",1756683586314,3.2078,4387.1,4386.7,0.00672741]
["bitfinex-derivatives","ETHF0:USTF0",1756683587921,3.2078,4387.1,4386.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683588313,0.18162281,4387.0,4386.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683588514,0.18162281,4387.0,4386.7,0.00672741]
["bitfinex-derivatives","ETHF0:USTF0",1756683588816,0.18162281,4386.9,4386.7,0.00672741]
["bitfinex-derivatives","ETHF0:USTF0",1756683589224,0.18162281,4386.9,4386.8,7.59773408]
["bitfinex-derivatives","ETHF0:USTF0",1756683589616,0.18162281,4386.9,4386.8,6.65983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683591221,0.42462281,4386.9,4386.8,6.65983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683591423,0.42462281,4386.9,4386.8,6.60983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683591620,0.42459756,4386.9,4386.8,6.60983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683592838,4.18159756,4386.9,4386.8,6.60983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683593039,4.42459756,4386.9,4386.8,6.60983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683593338,0.18159756,4386.9,4386.8,7.54773408]
["bitfinex-derivatives","ETHF0:USTF0",1756683593539,0.42459756,4386.9,4386.8,7.54773408]
["bitfinex-derivatives","ETHF0:USTF0",1756683595039,0.18159756,4386.9,4386.8,7.54773408]
["bitfinex-derivatives","ETHF0:USTF0",1756683595339,0.18159756,4386.9,4386.8,6.60983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683595732,0.18159756,4386.9,4386.8,7.54773408]
["bitfinex-derivatives","ETHF0:USTF0",1756683597342,0.42459756,4386.9,4386.8,7.54773408]
["bitfinex-derivatives","ETHF0:USTF0",1756683597840,0.42459756,4386.9,4386.8,8.21263408]
["bitfinex-derivatives","ETHF0:USTF0",1756683598339,0.18159756,4386.9,4386.8,8.21263408]
["bitfinex-derivatives","ETHF0:USTF0",1756683599539,0.18159756,4386.9,4386.8,6.60983408]
["bitfinex-derivatives","ETHF0:USTF0",1756683599939,0.42459756,4386.9,4386.8,7.54773408]
["bitfinex-derivatives","ETHF0:USTF0",1756683600338,4.75612403,4386.9,4385.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683600538,3.2078,4385.5,4385.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756683600839,3.38939756,4385.5,4385.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756683601339,3.38942288,4385.5,4385.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756683601541,0.18162288,4385.5,4385.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756683601740,3.38942288,4385.5,4385.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756683603342,0.18162288,4385.5,4385.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756683604947,3.38942288,4385.5,4385.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756683605138,0.18162288,4385.5,4385.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756683605333,3.38942288,4385.5,4385.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756683605537,7.63242288,4385.5,4384.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756683605739,0.1139,4386.8,4384.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756683605740,3.2078,4385.0,4384.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756683605936,3.38942288,4385.0,4384.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756683606839,3.38942288,4385.0,4384.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756683608845,0.18162288,4385.0,4384.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756683609345,3.2078,4385.5,4385.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683609535,3.38897596,4385.5,4385.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683610041,3.63197596,4385.5,4385.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683610238,3.38897596,4385.5,4385.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683610439,0.18117596,4385.5,4385.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683610644,3.4508,4386.0,4385.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683610645,3.2078,4386.0,4385.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683610844,3.38896748,4386.0,4385.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683611146,3.77546748,4386.0,4385.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683611347,0.18116748,4385.9,4385.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683611644,0.243,4385.9,4385.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683611845,0.18511804,4385.8,4385.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683612045,0.18511804,4385.7,4385.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683612241,0.18511804,4385.8,4385.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683612540,0.32861804,4385.8,4385.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683612746,0.41831804,4385.8,4385.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683613938,0.41831804,4385.8,4384.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683614136,3.2078,4385.5,4385.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756683614341,3.39291804,4385.5,4385.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683616149,3.62611804,4385.5,4385.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683616746,3.53641804,4385.5,4385.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683617148,3.62611804,4385.5,4385.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683618347,3.39291804,4385.5,4385.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683620357,0.18511804,4385.5,4385.4,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683620546,0.18511804,4385.6,4385.4,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756683620748,0.18511804,4385.5,4385.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756683621251,0.18511804,4385.6,4385.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756683621450,0.18511804,4385.5,4385.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756683621754,2.1113,4385.9,4385.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756683621956,2.297026,4385.9,4385.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683622151,0.185726,4385.9,4385.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683622346,0.18572602,4385.9,4385.8,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756683622945,4.1376,4387.2,4385.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683623252,33.02866307,4388.9,4387.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683623253,3.8313,4387.7,4387.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683623461,0.6235,4387.7,4387.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683623647,3.2078,4388.2,4387.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683623853,4.1376,4388.2,4387.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683624048,1.98416108,4390.5,4387.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683624049,3.3907679,4389.4,4388.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756683624357,3.3907679,4389.4,4389.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756683624551,0.6235,4389.0,4388.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756683624753,1.5533,4389.0,4388.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683624949,0.9298,4388.6,4388.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683625152,0.9298,4388.6,4388.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683625153,1.5533,4388.5,4387.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683625358,1.5533,4388.5,4387.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756683626256,4.7611,4388.0,4387.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683626854,0.6235,4387.8,4387.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683627048,0.9298,4387.4,4386.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756683627253,0.9298,4386.9,4386.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683627454,3.2078,4387.0,4386.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683627657,3.4508,4387.9,4386.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683627855,3.2078,4387.9,4387.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683628050,3.2078,4388.4,4387.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683628354,3.2078,4388.4,4386.1,32.838]
["bitfinex-derivatives","ETHF0:USTF0",1756683628355,3.2078,4388.4,4387.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683628548,3.2078,4388.4,4387.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683629156,3.2078,4388.4,4387.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683629559,0.9298,4388.3,4387.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756683630452,1.5533,4387.8,4387.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683630652,4.7611,4387.8,4387.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683630856,1.5533,4386.9,4386.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683631052,3.2078,4386.9,4386.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683631252,3.2078,4386.4,4385.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683631452,0.9298,4386.3,4385.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683631662,3.2078,4385.9,4385.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683631860,3.2078,4385.9,4385.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683632059,3.2078,4385.9,4384.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683632060,0.9298,4385.8,4384.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683632260,3.0411,4385.8,4385.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683632949,3.0411,4385.8,4384.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756683633154,0.9298,4385.7,4384.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756683634561,0.9298,4385.7,4385.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683634759,3.2078,4385.4,4385.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683634960,3.2078,4385.4,4384.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683635358,3.2078,4385.4,4384.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683635661,4.1376,4385.4,4384.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683636459,0.9298,4385.4,4384.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683636659,2.1113,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683636861,2.1113,4385.8,4385.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756683637261,0.9298,4385.7,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683637563,0.9298,4385.7,4385.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756683640266,3.2078,4385.5,4385.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683640469,3.2078,4385.5,4385.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683640470,1.5337,4385.2,4385.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683641064,0.6136,4384.6,4384.3,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756683641258,0.9201,4384.9,4384.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756683641460,0.6136,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756683641664,4.1279,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756683642070,4.1279,4384.2,4384.1,1.10652342]
["bitfinex-derivatives","ETHF0:USTF0",1756683642768,3.2078,4384.7,4384.1,1.34952342]
["bitfinex-derivatives","ETHF0:USTF0",1756683643461,3.2078,4384.7,4384.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683643667,3.2078,4384.7,4384.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683643867,3.2078,4384.7,4384.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683644066,4.1279,4385.3,4384.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683644268,4.1279,4385.3,4384.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683645174,3.0314,4385.8,4384.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683645374,3.0314,4385.8,4385.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683646268,0.9201,4385.8,4385.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683646468,3.2078,4385.9,4385.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683646974,3.2078,4386.5,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683647163,3.2078,4386.0,4385.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683647473,3.2078,4385.5,4385.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683647674,0.9201,4385.4,4384.4,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756683647866,0.9201,4385.4,4384.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683648067,3.2078,4384.9,4384.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683648367,0.9201,4384.8,4384.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683649073,0.9201,4385.2,4384.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683650375,2.1116,4385.3,4384.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683650869,0.9201,4385.2,4384.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683651074,0.9201,4385.2,4384.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683651875,3.2078,4385.0,4384.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683652176,0.9201,4384.9,4384.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683652869,3.0317,4385.3,4385.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683653065,3.0317,4385.3,4384.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683653269,2.1116,4385.3,4385.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756683653469,2.1116,4385.3,4385.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756683654564,2.1116,4385.3,4385.2,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756683655472,2.1116,4385.3,4385.2,9.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756683656483,2.1116,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683656484,3.6453,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683656778,3.6453,4385.3,4385.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683656974,0.9201,4385.2,4385.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683657178,1.5337,4385.2,4385.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683657375,0.6136,4385.2,4384.6,32.846]
["bitfinex-derivatives","ETHF0:USTF0",1756683657571,0.9201,4385.1,4384.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683657776,2.1116,4385.3,4384.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683658073,0.9201,4385.2,4385.1,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756683658279,2.1116,4385.3,4385.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756683659380,2.7252,4385.3,4385.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756683659575,3.6453,4385.3,4385.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1756683659773,3.6453,4385.3,4385.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683659974,0.9201,4385.2,4385.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683660179,1.5337,4385.2,4385.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683660479,3.2078,4387.2,4385.2,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1756683660682,3.2078,4387.2,4386.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683660976,3.2078,4387.2,4386.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683661171,3.2078,4386.7,4386.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683661372,3.2078,4386.7,4386.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683661682,0.243,4387.2,4386.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683661683,3.2078,4387.2,4386.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683662380,3.2078,4386.7,4386.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683662678,3.2078,4386.7,4386.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683662679,0.0341,4386.6,4386.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683662879,3.2078,4386.7,4386.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756683663073,3.2419,4386.7,4386.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683663275,0.0341,4386.7,4386.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683663575,2.1108,4386.9,4386.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683664877,2.1108,4386.9,4386.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683665174,0.0357,4386.9,4386.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756683665374,0.0357,4387.6,4386.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756683665570,0.0357,4388.2,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683665774,3.2078,4388.3,4387.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756683665974,3.2078,4388.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683666174,3.2078,4387.6,4386.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683666374,0.0357,4387.5,4386.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683666976,0.0357,4388.0,4387.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683667176,3.2078,4387.8,4387.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756683667476,0.0357,4387.7,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683667684,0.0357,4387.7,4386.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756683668878,3.2078,4387.8,4386.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756683669182,2.1103,4387.9,4387.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683669378,2.1103,4387.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683669582,2.1103,4387.9,4387.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756683669783,0.031,4388.6,4387.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756683670277,0.031,4388.6,4386.0,3.05233045]
["bitfinex-derivatives","ETHF0:USTF0",1756683670278,0.031,4388.0,4386.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683670579,3.2078,4387.2,4386.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683670775,0.031,4387.1,4386.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683670975,3.2078,4387.2,4386.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756683671182,3.2078,4387.2,4386.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683671673,3.2078,4387.2,4386.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756683671674,2.1417,4387.1,4386.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756683672479,2.1107,4387.1,4386.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756683672782,2.1417,4387.1,4386.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756683672979,2.1107,4387.1,4387.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683673179,2.1107,4387.1,4387.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756683673687,0.031,4387.7,4387.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756683673987,3.2078,4387.9,4387.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756683674674,0.031,4387.8,4387.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683675479,3.2078,4387.9,4387.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683675675,2.1104,4387.7,4387.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683675886,3.2078,4387.4,4387.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683676081,3.2078,4387.4,4387.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683676287,3.2078,4387.4,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683676582,0.031,4387.3,4386.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683677384,0.031,4387.3,4386.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683677883,3.2078,4387.4,4386.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683678684,0.031,4387.3,4386.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683678981,0.031,4387.3,4385.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683678982,3.2078,4386.9,4385.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683679184,3.2388,4385.4,4385.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683679390,0.19641946,4385.3,4385.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683680190,0.22741946,4385.3,4384.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683680481,0.19641946,4385.2,4385.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683681088,0.19641946,4385.2,4384.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683681288,0.19641946,4385.1,4385.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683684488,3.4508,4385.9,4385.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683684689,0.18577299,4385.8,4385.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683684990,0.031,4385.3,4385.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683685287,0.18577656,4385.2,4385.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683685589,0.21677656,4385.1,4385.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683686793,0.21677656,4385.1,4384.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683686794,0.23147656,4385.1,4384.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683686993,0.18577656,4385.0,4384.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683687191,0.18577656,4384.9,4384.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683687393,0.18577656,4384.8,4384.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683687692,0.0092,4385.1,4384.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756683687693,0.18577656,4384.7,4384.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756683687994,0.19497656,4384.7,4384.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756683690493,0.18577656,4384.7,4384.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756683691088,3.2078,4384.9,4384.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756683691395,3.39334053,4384.9,4384.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756683692096,3.41724053,4384.9,4384.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756683692996,3.41724053,4384.9,4384.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683692997,3.41724053,4384.9,4384.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683693287,3.41724053,4384.9,4382.8,73.634]
["bitfinex-derivatives","ETHF0:USTF0",1756683693288,0.0092,4384.4,4383.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683693488,3.44507,4384.9,4384.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756683693687,0.0092,4384.7,4383.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683693894,0.18540821,4384.6,4384.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756683694294,0.0092,4384.2,4383.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683694593,3.2317,4384.2,4383.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683694795,3.41710821,4384.2,4383.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683695692,3.41706002,4384.2,4383.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683695886,3.66006002,4384.2,4383.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683696091,3.41706002,4384.2,4383.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683696294,7.66006002,4384.2,4383.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683696489,7.66001299,4384.2,4383.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683697292,7.41701299,4384.2,4383.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683697496,3.66001299,4384.2,4383.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683697692,3.66001299,4384.2,4383.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683697894,3.66001299,4384.2,4383.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756683698291,3.66001299,4384.2,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756683698292,3.2078,4382.5,4381.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683698487,1.32731299,4384.2,4381.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683698488,3.2078,4381.7,4381.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683698887,3.2078,4381.7,4381.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683699089,3.2078,4381.7,4381.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683699289,0.9092,4381.6,4381.0,0.00392477]
["bitfinex-derivatives","ETHF0:USTF0",1756683699489,0.9092,4381.1,4381.0,0.00392477]
["bitfinex-derivatives","ETHF0:USTF0",1756683699794,0.9092,4381.1,4379.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683699795,1.33730868,4381.1,4379.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683699989,3.2078,4380.1,4379.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683700190,0.9092,4380.0,4379.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683700400,3.2078,4380.1,4379.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683700597,3.2078,4380.1,4379.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683701094,3.2078,4381.1,4380.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683701294,3.2078,4381.1,4380.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683701694,3.2078,4381.1,4380.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683702001,0.9092,4381.6,4380.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683702201,3.2078,4381.2,4380.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683702401,3.2078,4381.2,4380.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683702594,3.2078,4381.2,4380.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683703199,3.2078,4381.2,4380.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683703200,0.9092,4381.1,4380.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683703393,3.2078,4381.2,4380.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683704312,3.2078,4381.2,4380.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683704797,3.2078,4381.8,4381.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683704996,3.2078,4381.8,4381.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683705394,0.9092,4382.3,4381.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683705601,4.117,4382.3,4381.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683705999,3.2078,4382.3,4381.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683706204,3.2078,4382.3,4381.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683706205,0.9092,4382.6,4381.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683706402,3.2078,4382.3,4381.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683707602,3.2078,4382.8,4381.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683708204,0.18761344,4382.7,4381.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683708406,3.2078,4382.8,4381.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683708707,3.2078,4382.8,4382.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683708903,0.9092,4383.1,4382.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683709115,3.2078,4383.3,4382.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683709318,0.18762054,4383.2,4382.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683709611,3.2078,4383.3,4382.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683709812,3.2078,4383.3,4382.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683710009,3.2078,4383.9,4382.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683710507,3.2078,4383.9,4382.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683710508,3.2078,4383.9,4383.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683710709,3.2078,4383.9,4383.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683711110,0.9092,4383.8,4382.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683711313,0.9092,4383.8,4382.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683711615,0.9092,4383.8,4382.8,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1756683711805,0.245,4384.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683711806,3.2078,4383.3,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683712006,0.9092,4383.2,4382.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683712209,3.2078,4382.7,4382.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683712406,0.9092,4382.6,4382.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683712812,0.9092,4382.6,4382.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683713112,0.9092,4382.6,4382.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683713113,0.9092,4382.6,4381.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683713317,1.58732886,4385.7,4381.3,32.865]
["bitfinex-derivatives","ETHF0:USTF0",1756683713318,0.9092,4381.9,4381.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683713514,0.9092,4381.9,4381.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683713714,0.9092,4381.9,4381.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683713918,3.2078,4382.0,4381.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683714112,3.2078,4382.0,4381.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683714308,3.2078,4382.0,4381.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683714519,3.2078,4382.0,4381.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683715320,3.2078,4382.0,4381.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683715517,4.117,4382.0,4381.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683715820,32.863,4384.2,4381.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683715821,0.9092,4382.4,4381.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683716121,3.2078,4382.7,4381.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683716413,0.18779669,4382.6,4381.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683716612,0.18779669,4382.5,4381.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683716814,3.2078,4382.7,4381.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683717412,3.2078,4382.7,4382.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756683717619,0.114,4382.6,4382.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683717821,0.114,4382.6,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756683718017,0.114,4382.6,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683718221,4.117,4383.8,4382.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683718417,0.18799526,4383.7,4382.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683718716,3.2078,4383.8,4383.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683718923,0.9092,4383.7,4383.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683719217,0.9092,4383.6,4383.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683719419,0.9092,4383.5,4383.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683719615,3.2078,4383.8,4383.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683719823,3.2078,4383.8,4383.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1756683719824,0.18800468,4383.7,4383.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1756683720017,0.18800468,4383.6,4383.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1756683720318,0.9092,4383.7,4383.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683720522,0.18803762,4383.6,4383.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683720822,3.2078,4384.3,4383.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683721012,0.1880314,4384.2,4383.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683721214,0.18809484,4384.1,4383.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683721422,0.9092,4383.9,4383.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683721720,3.2078,4384.3,4383.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683721915,2.0448,4384.4,4384.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683722119,2.0448,4384.4,4384.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683722716,2.0448,4384.4,4384.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683723118,2.0448,4384.4,4384.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756683723422,2.0448,4384.4,4384.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683723824,2.0448,4384.4,4384.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756683724717,3.2078,4385.4,4384.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756683725020,3.2078,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683725215,4.117,4385.9,4384.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683725422,4.117,4386.5,4385.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756683725618,0.9092,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683725919,0.9092,4386.5,4386.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756683726221,0.9092,4386.9,4385.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756683726524,0.4,4386.8,4385.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756683726724,0.9092,4386.7,4385.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756683726925,0.9092,4386.7,4385.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683727113,0.4,4386.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683727315,0.9092,4386.7,4386.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683727519,0.9092,4386.7,4386.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683727818,0.9092,4386.7,4386.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1756683728020,0.4,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683728522,0.4,4386.8,4386.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756683728722,0.4,4386.8,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683728723,0.4,4386.8,4386.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756683729123,3.2078,4388.0,4387.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1756683729325,3.2078,4388.0,4387.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756683729626,3.2078,4388.0,4387.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756683729823,0.9254,4388.3,4387.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683730019,0.9254,4388.3,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683730224,0.9254,4389.1,4387.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756683730523,3.2078,4389.2,4387.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756683730727,0.9254,4388.5,4388.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683731021,3.2078,4388.1,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683731221,0.9254,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683731419,0.9254,4388.0,4387.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683731619,0.9254,4388.0,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756683731824,0.9254,4388.0,4387.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683732328,0.9254,4388.0,4387.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683733827,0.9254,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683734032,0.9254,4388.0,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683734429,3.2078,4388.1,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683734728,0.9254,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683734929,0.9254,4388.0,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683735426,0.9254,4388.0,4387.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756683735629,0.9254,4388.0,4387.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1756683735630,0.9254,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683735929,0.9254,4388.4,4386.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756683735930,0.9254,4388.1,4387.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683736728,0.9254,4388.1,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683736926,0.9254,4387.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683737226,0.3992,4388.5,4386.0,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756683737227,0.9254,4386.4,4386.0,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756683737526,0.9254,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683737527,3.2078,4386.5,4386.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683737730,0.9254,4386.4,4386.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683738133,0.9254,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683738334,0.9254,4386.4,4385.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683738629,0.9254,4386.4,4385.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683738828,0.9254,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683739139,4.1332,4386.5,4385.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756683739536,4.1332,4386.5,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683739726,3.2078,4386.5,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683740034,0.9254,4386.4,4385.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683741131,0.9254,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683741325,0.9254,4386.4,4385.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683741926,0.9254,4386.9,4386.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756683742233,0.9254,4386.9,4386.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683742433,0.9254,4387.0,4386.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683742634,3.2078,4387.1,4386.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683742828,0.9254,4386.5,4385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756683743029,0.9254,4385.7,4385.2,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756683743336,0.9254,4385.3,4385.2,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756683743635,0.9254,4385.3,4385.2,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756683744234,0.9254,4385.3,4385.2,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756683744626,0.9254,4385.3,4385.2,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756683746037,0.9254,4385.3,4385.2,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756683746230,0.9254,4385.3,4385.2,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756683749928,0.9254,4385.3,4385.2,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756683750135,4.9254,4385.3,4384.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756683750435,0.9254,4384.5,4384.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756683750633,0.9254,4384.5,4384.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756683751033,3.2078,4384.6,4384.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756683751236,3.2078,4384.6,4384.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683751634,0.9254,4384.5,4383.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756683751932,0.9254,4384.5,4383.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683752335,0.9254,4384.5,4383.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756683752535,0.9254,4384.5,4383.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683753234,0.9254,4384.5,4383.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756683753444,0.9254,4384.5,4383.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683753635,0.9254,4384.5,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683753841,0.9254,4384.5,4383.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683754146,3.2078,4384.6,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683754330,0.9254,4383.6,4383.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683754540,0.9254,4383.6,4383.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683754834,0.9254,4383.6,4383.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756683755133,3.2078,4383.7,4383.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756683755340,4.1332,4383.7,4383.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756683755534,0.9254,4383.6,4383.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756683755738,3.2078,4383.7,4383.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683755935,0.9254,4383.6,4383.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683756737,0.9254,4383.5,4383.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683756938,0.9254,4383.6,4383.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683757339,0.9254,4383.6,4383.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683757939,0.9254,4383.6,4382.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756683757940,0.9029,4383.5,4382.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756683758235,3.2078,4383.7,4382.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756683758236,0.9029,4382.7,4382.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683758540,3.2078,4382.8,4382.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683758743,0.9029,4383.3,4382.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683759237,3.2078,4383.6,4382.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683759633,0.9029,4383.5,4382.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683759835,0.9029,4383.5,4382.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683760039,0.9029,4383.5,4382.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683760736,3.2078,4383.6,4382.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683761446,0.9029,4383.5,4382.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683761744,0.9029,4383.5,4382.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683761944,3.2078,4383.6,4383.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683762844,3.2078,4383.6,4383.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683763041,3.2078,4383.6,4383.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683763342,3.2078,4383.6,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756683763547,3.2078,4384.3,4383.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683763748,0.114,4384.5,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683763749,0.114,4384.5,4383.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683765340,0.114,4384.5,4383.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756683765539,0.114,4384.5,4383.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683765734,0.114,4384.5,4384.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683765935,0.114,4384.5,4384.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683766638,0.114,4384.5,4384.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683766834,0.114,4384.5,4384.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683767035,0.114,4384.5,4384.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683767248,3.2078,4384.9,4384.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683767545,3.2078,4384.9,4384.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756683768345,3.2078,4384.9,4384.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683768544,0.114,4384.8,4384.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683768846,0.9029,4384.7,4384.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683769346,0.9029,4384.7,4384.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756683769848,0.9029,4384.7,4384.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683770049,0.114,4384.8,4384.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756683770344,1.5418,4384.4,4384.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683770541,1.5418,4384.4,4384.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683770748,1.5418,4384.4,4383.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683770945,0.9029,4384.3,4384.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683771147,0.9029,4384.7,4384.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683771551,0.9029,4384.7,4384.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756683771752,0.9029,4384.7,4384.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756683772449,1.5418,4384.7,4384.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683772652,0.9029,4384.6,4384.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756683772951,0.9029,4384.7,4384.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683773355,0.114,4384.8,4384.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683773851,0.9029,4384.2,4383.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683774149,0.114,4384.8,4383.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756683774150,0.9029,4384.7,4384.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683774545,0.6389,4384.2,4384.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683774746,1.5418,4384.2,4384.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756683774943,0.3938,4384.4,4384.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756683775149,0.3938,4384.4,4384.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756683775348,1.9356,4384.4,4384.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756683777255,0.3938,4384.4,4384.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756683777455,0.3938,4384.4,4384.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756683777953,0.3938,4384.4,4384.3,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756683778349,1.9356,4384.4,4384.3,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756683778552,1.9356,4384.4,4383.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756683778858,0.3938,4384.4,4384.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756683779053,1.5418,4384.3,4384.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756683779258,0.3938,4384.4,4384.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756683779657,0.3938,4384.4,4384.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1756683779958,0.3938,4384.4,4384.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1756683780151,0.3938,4384.4,4384.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756683780457,0.9029,4385.9,4385.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756683780655,0.9029,4386.4,4385.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756683781957,0.9029,4386.4,4385.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756683782153,1.5418,4386.0,4385.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683782347,1.5418,4386.0,4385.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756683782656,4.1107,4386.5,4385.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756683783456,0.243,4388.0,4385.3,73.648]
["bitfinex-derivatives","ETHF0:USTF0",1756683783457,3.2078,4386.3,4385.3,73.648]
["bitfinex-derivatives","ETHF0:USTF0",1756683783665,1.5418,4385.4,4385.3,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1756683783864,1.5418,4385.4,4385.3,33.091]
["bitfinex-derivatives","ETHF0:USTF0",1756683784163,5.5418,4385.4,4385.3,33.091]
["bitfinex-derivatives","ETHF0:USTF0",1756683784462,4.9029,4385.4,4385.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683784857,4.0,4385.4,4384.1,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756683785050,3.2078,4384.5,4384.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683785655,0.9029,4384.4,4384.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683785951,0.9029,4384.2,4383.5,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756683786152,0.9029,4384.2,4383.6,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1756683786353,0.243,4385.9,4383.6,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1756683786556,0.9029,4385.0,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683786757,4.1107,4385.0,4384.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756683786957,0.9029,4384.9,4384.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683787159,4.1107,4384.5,4384.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683787463,4.1107,4384.5,4384.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756683787860,3.2078,4384.5,4384.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756683788065,3.2078,4385.2,4384.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683788264,0.962,4385.4,4384.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683788464,0.962,4385.4,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683788767,0.962,4385.4,4384.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683789165,0.962,4385.9,4384.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683790858,0.962,4385.9,4384.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683791260,0.962,4385.9,4385.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683791658,0.962,4385.9,4385.0,41.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756683792260,0.962,4385.9,4385.1,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756683792460,3.2078,4386.0,4385.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683792661,3.2078,4386.0,4385.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683792862,0.962,4386.2,4385.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683793264,3.2078,4386.5,4385.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683793661,3.2078,4386.5,4385.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683793862,3.2078,4386.5,4386.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683794965,0.962,4387.1,4386.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683795159,0.962,4387.1,4386.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683795371,0.962,4387.1,4386.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683795577,3.2078,4387.2,4386.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683795775,3.2078,4387.2,4386.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756683795973,3.2078,4387.2,4386.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683796876,0.962,4388.2,4387.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683797173,0.962,4388.2,4387.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683797375,3.2078,4388.7,4387.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683797571,0.962,4388.1,4387.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683797869,0.962,4388.1,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683797870,0.962,4389.4,4388.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756683798075,0.962,4389.4,4388.1,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756683798279,0.962,4389.4,4388.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683798779,0.962,4389.4,4388.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683799179,0.962,4389.4,4388.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683799774,0.962,4389.4,4388.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683799976,0.962,4389.4,4388.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683800177,3.2078,4389.5,4388.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683800178,0.962,4389.3,4388.9,33.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756683800381,0.962,4389.3,4388.9,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756683800681,4.1698,4389.5,4388.9,33.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756683800982,3.2078,4389.5,4388.9,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756683801181,3.2078,4389.5,4389.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683801380,0.962,4389.1,4389.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683801574,3.2078,4389.5,4389.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683801777,0.962,4389.4,4389.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683801974,0.962,4389.4,4389.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683802173,3.2078,4389.5,4389.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683802378,0.962,4389.5,4388.9,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756683802573,0.962,4390.0,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683802886,1.5927,4389.3,4389.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683803184,1.5927,4389.3,4389.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756683803480,0.6307,4389.3,4389.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683803676,1.5927,4389.3,4389.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683803882,3.2078,4391.5,4389.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683804185,2.282,4395.6,4390.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683804186,3.2078,4391.2,4390.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683804478,3.2078,4391.2,4390.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683804680,3.2078,4391.2,4390.5,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1756683805278,3.2078,4391.2,4390.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683805479,3.2078,4391.2,4390.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683805679,3.2078,4391.2,4390.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683805882,0.962,4391.1,4390.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683806081,3.2078,4391.2,4390.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683806586,3.2078,4392.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683806784,3.2078,4391.4,4391.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683806975,3.2078,4391.4,4391.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683807284,3.2078,4391.4,4390.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683807285,0.962,4391.2,4390.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683807480,3.2078,4390.8,4390.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756683807794,0.962,4390.7,4390.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683807981,0.962,4390.7,4390.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683808381,3.2078,4390.8,4390.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683808779,0.962,4391.3,4390.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756683809486,0.962,4391.3,4390.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683809778,0.962,4390.7,4390.0,3.19720631]
["bitfinex-derivatives","ETHF0:USTF0",1756683809979,0.962,4390.2,4389.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683810181,3.2078,4389.7,4389.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756683810483,0.962,4390.4,4389.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756683811087,0.962,4389.9,4389.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683811283,0.962,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683811583,0.962,4389.9,4389.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756683811784,0.962,4389.9,4389.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683811986,0.962,4390.4,4389.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756683812285,3.2078,4390.5,4389.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756683812485,0.962,4390.4,4389.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756683812686,0.243,4391.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683812687,1.5927,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683812876,0.6307,4388.8,4388.7,36.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756683813076,1.5927,4388.8,4388.7,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1756683813281,1.5927,4388.8,4388.7,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756683813482,1.5927,4388.8,4388.7,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1756683813685,1.5927,4388.8,4388.7,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756683814887,1.5927,4388.8,4387.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1756683814888,4.0,4388.8,4388.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683815079,4.1698,4388.6,4388.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683817683,4.8005,4388.6,4388.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683817885,3.8385,4388.6,4388.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683818091,1.5387,4388.5,4388.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683818388,0.919,4388.4,4388.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683818592,1.5387,4388.4,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683818786,1.5387,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683819092,0.919,4387.8,4387.2,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683819288,1.5387,4387.3,4387.2,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683819486,1.5387,4387.3,4387.2,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756683819687,0.919,4387.3,4387.2,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683819889,0.919,4387.3,4387.2,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756683820281,0.919,4387.3,4387.2,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683820486,0.919,4387.3,4387.2,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756683821990,0.919,4388.0,4387.2,34.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756683823197,3.2078,4388.1,4387.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756683823588,2.2386,4388.1,4387.3,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1756683823789,2.2386,4388.1,4387.2,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756683823790,3.2078,4388.7,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683823990,0.17926757,4390.6,4388.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756683823991,4.1268,4388.8,4388.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756683824489,3.2078,4389.3,4388.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683824693,3.2078,4389.3,4388.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756683824888,3.2078,4389.3,4388.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756683825193,0.919,4389.2,4388.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683825393,0.919,4389.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683825594,0.919,4389.2,4388.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756683825796,0.919,4389.2,4388.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756683826595,0.919,4389.2,4388.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683828997,0.919,4389.2,4388.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756683830894,0.919,4389.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683831198,0.6197,4388.2,4388.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683831398,1.5387,4388.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683831698,1.5387,4388.2,4388.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756683833498,1.5387,4388.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683833695,3.2078,4388.7,4388.0,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756683833897,0.919,4388.6,4388.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756683834096,0.919,4388.6,4388.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756683834398,4.1268,4388.7,4388.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756683835400,0.6197,4388.2,4388.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756683835601,1.5387,4388.2,4388.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756683835899,1.5387,4388.2,4388.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683836196,1.5387,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683836403,1.5387,4388.1,4388.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756683836898,3.2078,4388.1,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683837204,1.5387,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683837400,0.6197,4387.6,4387.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683837601,0.6197,4387.6,4387.2,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683837602,1.5387,4387.3,4387.2,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683838000,0.919,4388.0,4387.2,34.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756683838702,3.2078,4388.1,4387.2,34.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756683838703,0.919,4387.8,4387.2,34.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756683839405,0.919,4387.8,4387.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1756683839600,1.5387,4387.8,4387.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756683840297,0.6197,4387.8,4387.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756683840498,3.2078,4388.1,4388.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1756683840703,4.7465,4388.1,4387.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756683840898,3.8275,4388.1,4388.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1756683841103,3.2078,4388.1,4388.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756683841900,4.7465,4388.1,4388.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756683842999,3.2078,4388.1,4388.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756683843306,3.2078,4388.8,4388.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1756683843605,3.2078,4388.8,4388.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756683844209,0.919,4389.2,4389.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756683844402,0.6197,4388.6,4388.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756683844602,1.5387,4388.6,4388.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756683844803,1.5387,4388.6,4388.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1756683845006,1.5387,4388.6,4388.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756683845204,1.5387,4388.6,4388.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756683845598,0.6197,4388.6,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683845804,1.5387,4388.6,4388.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683846105,0.919,4388.5,4387.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756683846302,1.5387,4387.9,4387.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1756683846507,1.5387,4387.9,4387.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756683846903,0.919,4388.4,4387.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1756683847100,0.919,4388.4,4387.8,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756683847306,0.919,4389.0,4388.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1756683847506,0.919,4389.0,4388.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683848502,0.919,4389.0,4388.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756683848710,1.5082,4388.6,4388.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683849003,0.6197,4388.6,4388.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683849203,4.0963,4389.1,4388.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756683849402,3.2078,4389.1,4388.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683849710,4.6927,4389.1,4389.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756683850005,4.6927,4389.1,4389.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683850205,4.6927,4389.1,4389.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1756683850406,4.6927,4389.1,4389.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683850805,1.4849,4389.0,4388.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683852205,3.2078,4389.1,4388.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683852406,3.2078,4389.1,4389.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756683853608,3.2078,4389.6,4389.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756683853908,4.6927,4389.6,4389.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756683854209,4.6927,4389.6,4389.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683854408,3.2078,4389.6,4389.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683854608,3.2078,4389.6,4389.5,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683854809,0.8885,4390.5,4389.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756683855010,1.4849,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683855212,1.4849,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683855410,1.4849,4389.4,4389.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756683855713,1.4849,4389.4,4389.3,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756683855909,0.8885,4390.5,4389.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756683857113,0.8885,4390.5,4389.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683857916,0.8885,4390.5,4389.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756683859323,0.5964,4389.7,4389.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756683859625,1.4849,4389.7,4389.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756683859829,1.4849,4389.7,4389.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683860526,0.5964,4389.7,4389.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683860829,3.2078,4390.1,4389.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683861022,0.5964,4389.5,4389.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756683861223,0.5964,4389.5,4389.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683862928,1.4849,4389.0,4388.9,33.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756683863122,1.4849,4389.0,4388.9,33.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756683864134,1.4849,4389.0,4388.9,33.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756683864325,1.4849,4389.0,4388.9,33.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756683865629,1.4849,4389.0,4388.9,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756683866025,1.4849,4389.0,4388.9,33.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756683866223,1.4849,4389.0,4388.9,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756683867029,1.4849,4389.0,4388.9,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1756683867328,0.5964,4388.4,4388.3,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756683867627,1.4849,4388.4,4388.3,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756683867831,1.4849,4388.4,4388.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683868828,0.5964,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683869029,0.5964,4388.0,4387.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683869223,4.0963,4388.6,4388.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756683869418,1.4849,4388.3,4388.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683871525,1.4849,4389.0,4388.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756683871825,1.4849,4389.0,4388.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683871826,1.4849,4389.0,4388.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756683872025,1.4849,4389.0,4388.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756683872225,0.5964,4388.7,4388.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683872427,1.4849,4388.7,4387.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756683872627,1.4849,4388.7,4388.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683872829,1.4849,4388.7,4388.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756683873429,1.4849,4388.7,4388.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683873430,1.4849,4388.7,4388.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756683873730,4.0963,4389.1,4388.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683873925,4.0963,4389.1,4389.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756683874128,3.2078,4389.1,4389.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683874526,3.8042,4389.1,4389.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683874725,4.6927,4389.1,4389.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683875133,3.8042,4389.1,4389.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683875527,0.5964,4389.1,4389.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683875831,1.4849,4389.1,4389.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683876335,4.6927,4389.6,4389.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756683876635,4.6927,4389.6,4389.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756683876832,4.6927,4389.6,4389.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683877129,4.6927,4389.6,4388.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756683877329,0.8885,4389.5,4389.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683877634,1.4849,4389.5,4389.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683878535,1.4849,4389.5,4388.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756683878727,1.4849,4389.5,4389.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683879535,1.4849,4389.5,4388.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756683879536,1.4849,4389.5,4389.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683880731,1.4849,4389.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683880732,0.8768,4389.4,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683880937,0.6225,4388.6,4388.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683881138,1.4993,4388.6,4388.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683881829,1.4993,4388.6,4388.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683882233,1.4993,4388.6,4388.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756683882433,1.4993,4388.6,4388.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683882934,1.4993,4388.6,4388.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756683883534,1.4993,4388.6,4388.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683883729,1.4993,4388.6,4388.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683884033,1.4993,4388.6,4388.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683884436,4.7071,4388.6,4388.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683884740,4.7071,4388.6,4388.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683884928,4.7071,4388.6,4388.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756683885129,3.8303,4388.6,4387.8,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756683885334,0.6225,4388.0,4387.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756683885532,1.4993,4388.0,4387.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683885736,1.4993,4388.0,4387.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683886034,1.4993,4388.0,4387.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683886239,1.4993,4388.0,4387.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683886437,1.4993,4387.9,4387.5,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683886636,0.8768,4387.8,4387.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683886943,3.2078,4388.1,4387.5,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683886944,0.8768,4387.6,4387.5,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683887146,0.8768,4387.6,4387.5,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756683887539,0.8768,4387.6,4387.5,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683887735,0.8768,4387.6,4387.5,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756683889035,4.0846,4387.6,4387.5,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756683890343,4.0846,4387.6,4387.5,33.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756683890840,3.2078,4388.1,4387.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756683891040,3.2078,4388.1,4388.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683891240,3.2078,4388.1,4388.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683891436,3.8303,4388.1,4388.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683891739,4.7071,4388.1,4388.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683892043,3.8303,4388.1,4388.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683892245,3.2078,4388.1,4388.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683892844,3.8303,4388.1,4388.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683893147,4.7071,4388.1,4388.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683893349,4.7071,4388.1,4388.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683893547,4.7071,4388.1,4388.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683893945,3.8303,4388.1,4388.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683894343,3.8303,4388.1,4388.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683894544,4.7071,4388.1,4388.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683895946,4.7071,4388.1,4387.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756683896250,1.4993,4387.8,4387.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756683896750,1.4993,4387.8,4387.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683896941,1.4993,4387.8,4387.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683897140,1.4993,4387.8,4387.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683898752,1.4993,4388.5,4388.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756683900254,1.4993,4388.5,4388.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683900454,3.2078,4388.6,4388.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756683900648,3.2078,4389.1,4389.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683900847,3.2078,4389.6,4389.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756683901057,3.2078,4389.6,4389.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683901348,1.4993,4388.6,4388.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683901543,1.4993,4388.6,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683901748,0.8768,4388.3,4387.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756683901952,0.8768,4388.3,4387.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756683902246,3.2078,4388.4,4387.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683902247,1.4993,4387.9,4387.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683902454,4.7071,4387.9,4387.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683902654,0.6225,4387.9,4387.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683902858,0.8768,4388.4,4387.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683903058,0.6225,4388.0,4387.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683903249,0.6225,4388.0,4387.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683903250,0.6225,4388.0,4387.5,33.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756683903452,0.6225,4387.7,4387.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756683903657,0.8768,4388.5,4388.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756683903853,3.2078,4389.0,4388.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683904156,3.2078,4389.0,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683904157,1.4993,4388.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683904357,3.2078,4389.0,4387.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756683904551,3.2078,4388.5,4387.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683904855,3.2078,4388.5,4387.5,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683905057,0.6225,4387.7,4387.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756683905261,1.4993,4387.7,4387.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683905753,0.6225,4387.7,4387.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683906158,1.4993,4387.7,4387.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756683906350,0.8768,4387.6,4387.5,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683906659,0.8768,4387.6,4387.5,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756683907455,0.8768,4387.6,4387.5,33.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756683907773,0.8768,4387.6,4387.5,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756683908457,0.8768,4387.6,4387.5,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756683908655,1.4226,4386.8,4386.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683908853,1.4226,4386.8,4386.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756683909257,1.4226,4386.8,4386.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756683909459,0.8513,4386.7,4385.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756683909650,3.2078,4386.5,4386.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683909852,0.5713,4386.2,4386.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683910051,1.4226,4386.2,4386.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683910251,1.4226,4386.2,4386.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683911056,0.8513,4386.1,4385.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756683911262,1.4226,4386.1,4386.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683911958,1.4226,4386.1,4386.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683912150,3.2078,4386.5,4386.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756683912346,1.4226,4386.2,4386.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683912752,3.2078,4386.5,4386.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756683912955,1.4226,4386.4,4386.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683913459,1.4226,4386.4,4386.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683915558,1.4226,4386.4,4386.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683915757,1.4226,4386.4,4386.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756683915953,1.4226,4386.4,4386.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683916360,1.4226,4386.4,4386.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683916561,1.4226,4386.4,4385.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756683916763,0.5713,4386.1,4386.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683916957,1.4226,4386.1,4386.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683917157,0.5713,4386.1,4386.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683917354,3.7791,4386.5,4386.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756683917553,3.7791,4386.5,4386.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683917753,4.6304,4386.5,4386.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756683918068,1.4226,4385.9,4385.8,33.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756683918262,1.4226,4386.4,4386.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683918459,1.4226,4386.4,4386.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683918964,1.4226,4386.4,4386.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683919159,1.4226,4386.4,4385.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756683919560,1.4226,4386.4,4386.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683919759,0.8513,4385.5,4385.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756683919961,0.5713,4385.3,4385.2,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756683920157,3.2078,4385.9,4385.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756683920663,0.8513,4385.8,4385.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756683920862,1.4226,4385.8,4385.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683921163,1.4226,4385.8,4385.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683921757,1.4226,4385.8,4385.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683922057,1.4226,4385.8,4385.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683922759,1.4226,4385.8,4384.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756683922961,1.4226,4385.8,4385.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683923465,1.4226,4385.8,4384.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756683923667,1.4226,4385.8,4385.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683924358,1.4226,4385.8,4385.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756683924563,1.4226,4385.8,4385.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683924765,1.4226,4385.8,4385.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683925162,1.4226,4385.8,4385.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683925366,0.8513,4386.4,4385.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756683925568,1.4226,4386.4,4386.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756683925763,1.4226,4386.4,4386.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683926363,1.4226,4386.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683926563,1.4226,4385.5,4385.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756683926763,3.2078,4385.8,4385.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683926966,1.4226,4385.6,4385.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756683927260,0.8513,4385.5,4384.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756683927465,0.8513,4385.5,4384.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683927667,0.8513,4385.7,4385.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756683927863,0.8513,4385.7,4385.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756683928264,1.4226,4385.7,4385.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683928562,1.4226,4385.7,4385.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683929467,3.7791,4385.8,4385.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683929669,4.6304,4385.8,4385.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683929860,4.6304,4385.8,4385.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756683930066,1.4226,4384.9,4384.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683930270,1.4226,4384.9,4384.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683930465,1.4226,4384.9,4384.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683930667,1.4226,4384.9,4384.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756683930869,1.4226,4384.9,4384.4,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1756683930870,1.4226,4384.9,4384.4,33.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756683931071,1.4226,4384.6,4384.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756683931569,0.8513,4384.5,4384.4,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1756683931865,0.8513,4384.5,4384.4,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756683932466,0.8513,4384.5,4384.4,33.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756683932662,1.4226,4385.1,4385.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756683932864,1.4226,4385.1,4385.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683933168,1.4226,4385.0,4384.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683933472,1.4226,4385.0,4384.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683933961,1.4226,4385.0,4384.4,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1756683934162,1.4226,4384.5,4384.4,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1756683934363,0.5713,4384.5,4384.4,33.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756683934565,1.4226,4384.8,4384.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683934765,0.5713,4384.8,4384.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683935673,1.4226,4385.1,4385.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683935864,1.4226,4385.1,4385.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756683936162,3.2078,4385.2,4385.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683937174,3.7791,4385.2,4385.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683937371,4.6304,4385.2,4385.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683937771,4.6304,4385.2,4385.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756683937971,4.6304,4385.2,4385.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756683938269,4.0591,4385.2,4385.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756683938463,3.7641,4385.2,4385.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756683938773,4.6117,4385.2,4384.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756683939076,1.4039,4384.5,4384.4,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1756683939272,1.4039,4384.5,4384.4,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756683939773,1.4039,4384.5,4384.4,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756683939969,0.8476,4385.1,4384.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756683940273,0.5563,4385.1,4385.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756683940475,0.5563,4385.1,4385.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1756683940971,0.8476,4385.7,4385.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756683941565,1.4039,4385.7,4385.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756683942575,1.4039,4385.7,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683942873,1.4039,4384.8,4384.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1756683943076,1.4039,4384.8,4384.7,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756683943376,0.8476,4385.2,4384.7,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756683943570,3.43584001,4385.8,4384.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756683943870,0.8476,4385.7,4384.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756683944063,1.4039,4384.9,4384.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756683944463,1.4039,4384.9,4384.4,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1756683944669,4.6117,4384.8,4384.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756683944869,4.6117,4384.8,4384.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683945570,0.5563,4384.5,4384.4,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756683945767,1.4039,4384.5,4384.4,33.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756683946374,1.4039,4384.5,4384.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683946874,1.4039,4384.5,4384.1,0.34592342]
["bitfinex-derivatives","ETHF0:USTF0",1756683947076,4.6117,4384.2,4384.1,0.34592342]
["bitfinex-derivatives","ETHF0:USTF0",1756683947468,4.6117,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756683957503,3.2078,4384.2,4384.1,5.79092342]
["bitfinex-derivatives","ETHF0:USTF0",1756683957703,0.8476,4384.6,4384.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756683957904,0.8476,4385.0,4384.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756683958104,1.4039,4385.0,4384.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756683958496,0.5563,4385.0,4384.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756683958697,4.6117,4385.3,4385.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756683958897,4.6117,4385.3,4385.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756683960400,0.8476,4385.7,4385.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756683960605,4.6117,4385.8,4385.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756683960807,4.6117,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683961004,4.6117,4385.8,4384.4,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1756683961005,1.4039,4384.5,4384.4,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1756683961205,1.4039,4384.5,4384.4,33.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756683961397,1.4039,4384.5,4384.4,33.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756683962506,0.5563,4384.5,4384.4,33.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756683962702,3.2078,4384.8,4384.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756683962902,3.785,4388.4,4384.4,37.092]
["bitfinex-derivatives","ETHF0:USTF0",1756683962903,0.8476,4385.7,4385.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756683963109,0.5563,4385.7,4385.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756683963305,1.4039,4385.7,4385.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756683963502,1.4039,4385.7,4385.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1756683965212,0.5563,4385.7,4385.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1756683965807,3.2078,4386.5,4385.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756683966014,4.6117,4386.5,4386.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756683966505,4.6117,4386.5,4386.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756683966712,1.4039,4386.2,4386.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683967305,3.2078,4386.5,4386.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756683967506,3.2078,4386.5,4386.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756683967507,0.8476,4386.9,4386.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756683967715,3.2078,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683968011,1.4039,4387.4,4387.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756683968205,3.2078,4387.5,4387.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756683968411,3.2078,4387.5,4387.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683968610,3.7457,4387.6,4387.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683968811,4.6015,4387.6,4387.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683969314,3.2078,4388.4,4387.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756683969614,0.5379,4387.7,4387.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683969818,3.7457,4387.7,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683970017,1.3937,4387.6,4387.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756683970216,3.2078,4388.3,4387.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683970418,0.5379,4387.6,4387.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683971115,1.3937,4387.6,4387.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683971315,1.3937,4387.6,4387.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756683971719,1.3937,4387.6,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683971922,1.3937,4387.1,4386.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683972218,1.3937,4387.0,4386.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683972519,0.5379,4386.4,4386.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683972812,0.5379,4386.4,4386.1,32.847]
["bitfinex-derivatives","ETHF0:USTF0",1756683973009,1.3937,4386.2,4386.1,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1756683973208,1.3937,4386.2,4386.1,33.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756683973717,1.3937,4386.2,4386.1,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1756683974418,1.3937,4386.2,4386.1,33.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756683974620,1.3937,4386.2,4385.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683974621,0.5379,4385.8,4385.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683974821,3.2078,4386.2,4385.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756683975024,3.7457,4386.2,4386.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683975717,4.6015,4386.2,4386.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683976722,1.76868669,4389.4,4386.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756683976723,3.2078,4386.7,4386.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756683976924,3.2078,4386.7,4386.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756683977519,3.7457,4387.2,4387.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756683977823,4.6015,4387.2,4387.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683978017,0.241,4387.7,4387.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683978018,0.8558,4387.6,4387.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683978222,3.2078,4387.7,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683978223,3.2078,4387.7,4387.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683979311,0.8558,4388.0,4387.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756683979515,4.0636,4388.2,4388.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683979713,4.6015,4388.2,4388.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683979920,3.7457,4388.2,4388.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683980120,0.8558,4388.7,4388.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683980319,4.0636,4388.8,4388.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683980821,4.6015,4388.8,4388.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756683981127,0.8558,4388.7,4388.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683981327,3.2078,4388.8,4388.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756683981528,4.0636,4389.3,4388.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683981727,3.2078,4389.3,4389.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683981927,3.2078,4389.3,4389.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756683982523,3.2078,4389.3,4389.2,5.87403]
["bitfinex-derivatives","ETHF0:USTF0",1756683982731,3.2078,4389.3,4389.2,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756683983021,32.834,4392.2,4389.2,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756683983022,3.2078,4390.0,4389.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683983229,3.2078,4390.5,4389.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756683983428,0.5379,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683983629,0.5379,4389.5,4389.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683983829,0.5379,4389.5,4389.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756683984221,4.0636,4390.0,4389.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683984629,1.3937,4389.6,4388.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683984929,1.3937,4389.6,4389.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683985329,0.8558,4389.6,4389.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683985623,3.2078,4390.0,4389.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756683985828,3.2078,4390.0,4389.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683985829,0.5379,4389.6,4389.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683986428,1.3937,4389.6,4389.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756683988525,1.3937,4389.6,4388.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683988728,1.3937,4388.5,4388.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683989033,0.8558,4389.2,4389.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683989228,1.3937,4389.2,4389.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756683989433,0.5379,4389.2,4389.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756683989636,3.2078,4390.2,4389.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683989829,1.3937,4390.1,4390.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756683990137,1.3937,4390.1,4390.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683990527,0.5379,4390.1,4390.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756683990734,1.3937,4390.1,4390.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756683991532,1.3937,4390.1,4389.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756683991533,1.3937,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683992335,0.5379,4389.6,4389.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1756683992536,0.8558,4390.1,4389.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756683992834,0.5379,4389.7,4389.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756683993031,3.2078,4390.2,4389.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756683993232,4.6015,4390.2,4390.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683993424,4.6015,4390.2,4390.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756683993425,0.5379,4390.2,4390.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756683993629,0.8558,4390.6,4390.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756683993831,0.5379,4391.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683994025,1.3937,4390.4,4390.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756683994234,1.3937,4390.4,4389.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683994531,1.3937,4390.4,4389.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756683994938,1.3937,4390.4,4389.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683995132,0.5379,4390.0,4389.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756683995436,0.5379,4390.0,4389.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756683995830,0.8558,4390.4,4389.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756683996132,3.2078,4390.5,4389.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756683996333,3.2078,4390.5,4390.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756683996528,4.6015,4390.5,4390.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756683996734,4.6015,4390.5,4390.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756683996938,0.5379,4390.2,4390.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756683997139,1.3937,4390.2,4390.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756683997341,1.3937,4390.2,4390.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756683997636,1.3937,4390.2,4389.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756683997935,1.3428,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756683998636,0.8049,4389.9,4389.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756683998834,0.534,4389.4,4389.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756683999137,1.3389,4389.4,4389.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756684000142,1.3389,4389.4,4389.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684000342,3.2078,4390.0,4389.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684000535,0.8049,4389.9,4389.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684001137,0.534,4389.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684001337,1.3389,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684001544,1.3389,4389.3,4389.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756684001840,1.3389,4389.3,4389.2,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756684002041,1.3389,4389.3,4389.2,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756684003037,1.3389,4389.3,4389.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756684003341,1.3389,4389.3,4389.2,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756684004139,32.99780303,4391.8,4389.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756684004140,3.2078,4390.5,4389.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756684004440,0.8049,4390.4,4389.8,0.01784432]
["bitfinex-derivatives","ETHF0:USTF0",1756684004842,3.2078,4390.5,4390.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684005037,0.8049,4391.1,4390.4,1.37349654]
["bitfinex-derivatives","ETHF0:USTF0",1756684005337,0.8049,4391.1,4390.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684006137,1.3389,4390.6,4390.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756684006440,0.534,4390.6,4390.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756684006638,0.8049,4391.0,4390.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756684006837,0.8049,4391.3,4390.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756684007143,0.8049,4391.3,4390.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684007343,0.534,4390.7,4390.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684007649,1.3389,4390.7,4390.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684007836,1.3389,4391.1,4391.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756684008036,1.3389,4391.1,4391.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756684008841,1.3389,4391.1,4391.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684009348,4.0127,4391.4,4391.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684009537,4.0127,4391.4,4391.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756684009837,3.2078,4391.4,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684010042,1.3389,4390.9,4390.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684010346,0.8049,4391.3,4390.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756684010540,0.8049,4391.1,4390.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684010736,1.3389,4391.1,4391.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756684011137,1.3389,4391.1,4391.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684011644,1.3389,4390.3,4390.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756684011835,1.3389,4390.3,4390.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756684012037,1.3389,4390.2,4390.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684012435,1.3389,4390.2,4389.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684012640,1.3389,4390.2,4389.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684013347,0.534,4389.8,4389.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684014746,1.3389,4389.8,4389.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756684015346,3.2078,4390.4,4389.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684015644,1.3389,4390.3,4389.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684015839,0.534,4389.9,4389.5,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756684016040,1.3389,4389.7,4389.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684016442,1.3389,4389.7,4389.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756684016645,3.2078,4390.4,4389.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684016852,0.8049,4390.3,4389.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684017239,4.0127,4390.4,4389.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684017936,3.2078,4390.4,4389.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684018246,4.0127,4390.4,4389.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684018446,1.3389,4390.3,4390.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756684018741,1.3389,4390.3,4390.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756684018947,1.3389,4390.3,4390.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684019943,0.8049,4390.2,4389.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684020247,1.3389,4389.6,4389.5,33.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756684020442,4.5467,4389.9,4389.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756684020641,3.7418,4389.9,4389.5,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756684020944,1.3389,4389.6,4389.5,33.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756684021144,4.5467,4389.9,4389.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756684021346,4.5467,4389.9,4389.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756684021549,4.0127,4390.4,4389.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684021748,4.5467,4390.4,4390.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756684021937,4.5467,4390.4,4389.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684021938,0.8049,4390.3,4389.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684022144,1.3389,4390.0,4389.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756684022449,1.3389,4390.0,4389.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684022747,1.3389,4390.0,4389.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756684022950,0.8049,4389.5,4388.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684023250,0.8049,4389.5,4388.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684024059,0.8049,4389.6,4389.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684024350,1.3389,4389.6,4389.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756684024544,1.3389,4389.6,4389.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756684024745,1.3389,4389.6,4389.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684024944,3.2078,4390.2,4389.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756684025141,4.0127,4390.2,4389.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684025344,0.534,4389.7,4389.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756684025546,1.3389,4389.7,4389.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684025746,0.534,4389.7,4389.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684026044,3.2078,4390.2,4388.1,73.609]
["bitfinex-derivatives","ETHF0:USTF0",1756684026045,0.534,4389.6,4389.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756684026240,0.534,4389.6,4389.0,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1756684026441,1.3389,4388.6,4388.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756684026648,1.3389,4388.6,4388.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756684027248,1.3389,4388.6,4388.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756684027445,0.8049,4387.8,4386.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684027654,0.8049,4387.8,4386.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756684027851,0.8049,4387.8,4387.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684028355,0.8049,4387.8,4387.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684030048,0.20387897,4387.7,4387.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684030245,1.57727897,4387.6,4387.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756684030450,1.57727897,4387.6,4387.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756684031556,1.57711495,4387.6,4387.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684032051,0.544,4386.9,4386.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684032251,1.3734,4386.9,4386.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684032647,0.21577066,4386.9,4386.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684032848,3.2078,4387.4,4386.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684033152,4.5812,4387.4,4387.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684033349,4.79688534,4387.4,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684033548,4.79688534,4387.4,4386.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684033549,1.3734,4386.8,4386.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684033757,0.8294,4386.4,4385.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684033952,0.21568534,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684033953,1.3734,4386.2,4386.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756684034153,0.544,4386.2,4386.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684034556,3.2078,4386.8,4386.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756684034848,0.21550071,4386.7,4385.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684035054,1.58890071,4386.6,4386.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684035356,0.8294,4386.5,4386.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684035555,1.58890071,4386.5,4386.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684035856,0.75950071,4386.5,4386.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684036044,1.58890071,4386.5,4386.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684036249,1.3734,4386.5,4386.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684037051,0.544,4386.2,4386.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684037253,1.3734,4386.2,4386.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684037653,1.3734,4386.2,4386.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684037852,0.544,4386.2,4386.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684038751,1.3734,4386.2,4385.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756684038953,1.3734,4386.2,4386.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684039457,0.544,4386.2,4386.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684039753,3.7518,4386.8,4386.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684039956,4.7964546,4386.8,4386.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684040157,4.7964546,4386.8,4386.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684040459,1.3734,4386.6,4385.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684040660,1.3734,4386.1,4386.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684040954,0.8294,4386.6,4386.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756684041261,1.04470969,4386.6,4386.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684041558,1.58870969,4386.6,4386.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684041855,1.58870969,4386.6,4386.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756684042061,1.58875864,4386.6,4386.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684042556,1.58875864,4386.6,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684042758,1.3734,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684043062,1.3734,4385.8,4385.7,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756684043263,1.3734,4385.8,4385.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756684043662,1.3734,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684044563,1.3734,4385.8,4385.7,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756684044959,0.8294,4386.7,4385.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684045163,1.58875606,4386.6,4386.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684045365,0.21535606,4386.6,4386.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684045666,3.2078,4387.3,4386.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684045961,1.3734,4386.7,4386.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756684046158,1.58881571,4386.7,4386.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684046359,0.544,4386.3,4386.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684046566,1.58887597,4386.3,4386.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684046866,1.58887597,4386.3,4386.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684047656,0.21547597,4386.3,4386.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684047862,1.3734,4387.1,4387.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756684048063,1.58897222,4387.1,4387.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684048260,0.75957222,4387.1,4387.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684048460,0.21557222,4387.1,4387.0,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684048664,0.8294,4387.9,4387.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684048864,0.8294,4387.6,4387.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684049067,1.04512022,4387.5,4387.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684049260,0.21572022,4387.4,4387.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756684049569,0.21572022,4387.4,4387.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684049761,0.21572022,4387.9,4387.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756684050067,0.21572022,4387.8,4387.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756684050461,0.21572022,4387.8,4387.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684050657,1.3734,4388.0,4387.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684050860,1.58931055,4388.0,4387.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684051056,1.58931055,4388.0,4387.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684051461,1.58931055,4388.0,4387.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684051766,0.544,4387.6,4387.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684051962,4.79711055,4387.6,4387.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684052164,0.544,4387.2,4387.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684052370,1.58931055,4387.2,4387.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684052566,0.21591055,4387.2,4387.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684052870,0.8294,4387.5,4387.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684053068,0.76009491,4387.5,4386.7,36.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756684053269,1.04549491,4387.4,4386.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684053474,0.21268039,4387.3,4386.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684053767,0.8294,4388.3,4388.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756684053967,1.58609432,4388.2,4388.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756684054269,0.21269432,4388.2,4388.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684055271,1.58609432,4388.2,4387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756684055470,3.2078,4388.6,4386.0,2.83698863]
["bitfinex-derivatives","ETHF0:USTF0",1756684055471,1.3734,4388.0,4387.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684055766,0.21021022,4387.9,4387.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684055962,1.03961022,4387.8,4387.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684056161,1.03961022,4387.8,4387.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684056367,0.21021022,4387.8,4387.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684056770,1.58361022,4387.8,4387.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756684057073,0.8294,4387.1,4386.7,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1756684057276,0.21021022,4387.0,4386.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684057767,0.21021022,4387.0,4386.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684058975,0.21021022,4387.0,4386.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756684059173,0.21021022,4387.0,4386.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684060982,0.21021022,4387.6,4386.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756684061176,0.21021022,4387.5,4387.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684061367,0.21021022,4387.5,4387.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756684063379,3.9772,4388.1,4387.4,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756684063584,0.18457448,4388.0,4387.4,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756684063888,0.95397448,4387.9,4387.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756684064078,0.18457382,4387.9,4387.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756684064275,3.2078,4388.1,4387.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756684064585,0.18456551,4388.0,4387.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684065287,1.46886551,4388.0,4387.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684065487,0.7694,4387.9,4387.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756684065684,0.5149,4387.6,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684065881,0.5149,4387.4,4386.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756684066085,0.5149,4387.4,4386.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684066286,1.2843,4387.3,4387.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756684066585,0.7694,4387.2,4386.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684066786,0.18453671,4387.1,4387.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684067082,0.18453671,4387.1,4387.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756684067278,0.95393671,4387.1,4387.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756684067785,4.67663671,4387.1,4387.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684067982,4.16173671,4387.1,4387.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756684068188,4.16173671,4387.1,4387.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756684068482,3.39233671,4387.1,4387.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756684069579,1.58732886,4389.7,4387.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756684069580,3.9772,4388.1,4387.0,5.01673999]
["bitfinex-derivatives","ETHF0:USTF0",1756684069777,0.18459242,4388.0,4387.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756684069980,0.18459242,4388.0,4387.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756684070481,3.2078,4388.8,4388.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756684070681,4.16180045,4388.8,4388.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684070885,0.5149,4388.1,4388.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756684071184,1.46890045,4388.1,4388.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756684071380,0.7694,4388.5,4388.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756684071687,0.18461624,4388.4,4388.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684071877,1.46891624,4388.4,4388.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684072082,0.7694,4388.3,4388.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684072386,0.7694,4388.0,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684072581,0.7694,4388.0,4387.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756684072776,0.7694,4388.0,4387.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756684073088,0.95401575,4388.0,4387.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756684073288,0.18461575,4388.0,4387.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756684073588,3.2078,4388.8,4388.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684073787,3.90736308,4388.8,4388.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684074086,4.67676308,4388.8,4388.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756684074284,4.67684148,4388.8,4388.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756684074881,3.39254148,4388.8,4388.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684075080,0.18474961,4388.8,4388.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684075280,0.18474961,4388.8,4388.7,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756684075488,0.7694,4389.6,4388.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756684075689,1.46903032,4389.5,4389.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756684075989,1.46903032,4389.5,4389.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756684076188,1.2843,4389.5,4389.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756684076784,0.5149,4389.5,4389.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756684076983,3.9772,4389.9,4389.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756684077195,3.9772,4389.9,4389.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684077196,3.2078,4389.9,4389.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684077390,4.4921,4389.9,4389.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684077691,4.4921,4389.9,4389.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756684077885,4.4921,4389.9,4389.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756684078090,3.7227,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684078284,0.7694,4389.8,4389.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684080299,3.2078,4389.9,4389.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684081293,0.7694,4390.8,4390.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756684081294,3.2078,4390.4,4390.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756684081491,3.2078,4390.4,4390.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756684081693,4.4921,4390.4,4390.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684081899,3.2078,4390.4,4390.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684082195,0.5149,4390.4,4390.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756684082596,0.7694,4390.6,4390.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756684082789,0.7694,4390.6,4390.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684083196,1.2843,4390.6,4390.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684083500,1.2843,4390.6,4390.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756684083704,0.5149,4390.6,4390.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684084296,1.2843,4390.6,4390.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684085002,1.2843,4390.6,4390.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756684085196,0.5149,4390.6,4390.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756684085803,1.2843,4390.6,4390.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756684086300,3.9772,4391.0,4390.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756684086500,4.4921,4391.0,4390.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756684086797,4.4921,4391.0,4390.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684087002,1.2843,4390.7,4390.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756684087400,1.2843,4390.7,4390.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756684088997,0.5149,4390.7,4390.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756684089202,0.7619,4391.4,4390.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684089899,1.2877,4391.8,4391.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756684090104,1.2877,4391.8,4391.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684090105,0.5258,4391.8,4391.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684090404,0.7619,4392.4,4391.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684091294,0.5258,4392.4,4392.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756684091500,0.5258,4392.4,4392.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684091998,3.2078,4392.5,4392.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756684092401,4.4955,4392.5,4391.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684092607,4.4955,4392.5,4392.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684092802,4.4955,4392.5,4391.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684092803,0.7619,4392.3,4391.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684093005,0.5258,4391.8,4391.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684093200,0.7619,4392.4,4391.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684093401,1.2877,4392.4,4392.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756684093602,1.2877,4392.4,4392.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684094002,1.2877,4392.4,4392.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756684094713,0.5258,4392.4,4392.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684095101,3.9697,4392.7,4392.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756684095304,4.4955,4392.7,4392.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756684095607,4.4955,4392.7,4392.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756684095802,4.4955,4392.7,4392.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684096003,0.5258,4392.4,4392.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684096206,1.2877,4392.4,4392.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684096406,3.2078,4392.7,4391.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756684096407,0.7619,4392.3,4391.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756684096709,1.2877,4391.8,4391.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684096900,1.2877,4391.5,4391.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756684097107,1.2877,4391.5,4391.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684097301,1.2877,4391.5,4391.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756684097903,3.2078,4392.2,4391.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684098107,0.5258,4392.0,4391.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684098313,0.5258,4391.4,4391.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684098510,0.7619,4391.9,4391.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684099614,0.7619,4391.9,4391.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756684099814,1.2877,4391.9,4391.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756684100016,1.2877,4391.9,4391.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684100808,1.2877,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684100809,0.5258,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684101010,0.5258,4391.3,4391.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756684101212,0.5258,4391.3,4391.2,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756684101213,1.2877,4391.3,4391.2,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756684101412,0.7619,4391.2,4390.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684101712,3.9697,4391.6,4391.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684102210,0.5258,4391.1,4391.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684102410,1.2877,4391.1,4391.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684102714,1.2877,4391.1,4391.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684102916,0.5258,4391.1,4391.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684104009,0.7619,4391.5,4391.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684104010,3.2078,4391.6,4391.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756684104211,0.7619,4391.5,4391.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684104711,0.7619,4391.5,4391.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684104910,3.2078,4391.6,4391.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684105115,0.7619,4391.5,4391.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684105318,1.2877,4391.2,4391.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756684105714,0.7619,4391.5,4391.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684105914,0.5258,4391.5,4391.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684106120,1.19049665,4393.4,4390.5,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1756684106121,0.5258,4390.7,4390.5,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1756684106323,0.7619,4390.6,4390.5,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1756684106716,1.2877,4390.3,4389.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684106914,0.5258,4389.9,4389.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684107115,1.2877,4389.9,4389.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684108412,1.2877,4389.9,4389.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684108817,1.2877,4389.9,4389.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684110018,0.7619,4390.4,4389.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756684110213,1.19049665,4392.0,4390.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756684110214,0.7619,4391.2,4390.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756684110411,0.7619,4391.5,4391.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756684110718,3.2078,4392.0,4391.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684110719,3.9697,4392.0,4391.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684111224,1.2877,4391.0,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756684111417,0.7619,4390.9,4390.8,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756684111619,0.7619,4390.9,4390.8,33.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756684112217,3.2078,4391.5,4391.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684112417,4.4955,4391.5,4391.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684112623,4.4955,4391.5,4391.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684112925,4.4955,4391.5,4391.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684113220,1.2877,4391.5,4391.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684114219,3.2078,4392.0,4391.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756684114425,3.9697,4392.0,4391.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756684114625,3.2078,4392.0,4391.9,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684115223,0.7619,4392.5,4391.9,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756684117319,1.2877,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684117521,0.5258,4391.6,4391.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684117720,0.7619,4391.5,4391.4,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756684117928,0.8038,4391.9,4391.4,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1756684118128,0.8038,4392.9,4391.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756684118433,1.03148001,4392.9,4391.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756684118632,0.8038,4392.3,4391.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756684121039,1.319,4391.6,4391.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756684121236,0.5152,4391.6,4391.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684121741,1.319,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684122132,1.319,4391.5,4391.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756684122834,1.319,4391.5,4391.4,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756684123340,0.8038,4391.9,4391.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756684123542,3.2078,4392.4,4391.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756684123736,3.2078,4392.4,4391.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756684123932,0.8038,4392.3,4391.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756684124138,0.5152,4391.9,4391.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756684124343,1.319,4391.9,4391.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756684125341,1.319,4391.9,4391.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756684125836,1.319,4391.9,4391.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756684126037,1.319,4391.9,4391.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684126238,1.319,4391.9,4391.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756684126640,1.319,4391.9,4391.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756684126837,0.5152,4391.6,4391.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756684127037,1.319,4391.6,4391.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756684128738,0.5152,4391.6,4391.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756684130142,0.8038,4392.3,4391.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756684131943,1.319,4392.3,4392.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756684132144,1.319,4392.3,4392.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756684132945,3.2078,4392.4,4392.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756684133149,3.2078,4392.4,4392.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756684135053,1.319,4393.7,4393.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756684135244,1.319,4393.7,4393.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756684136353,1.319,4393.7,4393.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756684136747,1.319,4393.7,4393.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756684136947,0.8038,4394.3,4393.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756684137147,1.319,4394.3,4394.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756684137450,1.319,4394.3,4394.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756684137751,0.5152,4394.3,4394.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756684138152,4.5268,4395.0,4394.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756684138345,4.5268,4395.0,4394.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756684138748,4.5268,4395.0,4394.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684139653,1.319,4395.0,4394.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684139954,8.75433,4395.0,4393.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756684140160,0.5152,4393.7,4393.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756684140346,1.319,4393.7,4393.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684140548,0.5152,4393.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684140745,0.8038,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684140952,0.5152,4393.1,4393.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756684141148,1.319,4393.1,4393.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756684141947,1.319,4393.1,4393.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756684142151,0.8038,4393.8,4393.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756684142361,0.8038,4393.8,4393.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756684142548,0.8038,4393.8,4393.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756684142754,0.8038,4394.3,4393.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756684142953,0.8038,4394.3,4393.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756684143356,1.319,4394.3,4394.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756684143760,1.319,4394.3,4394.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684144452,1.319,4394.3,4394.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756684144648,0.8038,4394.9,4394.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756684145756,1.319,4394.9,4394.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756684145957,1.319,4394.9,4394.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756684146260,0.5152,4394.9,4394.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756684146454,1.319,4394.9,4394.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756684147751,0.5152,4394.3,4394.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756684147959,0.8038,4394.3,4394.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756684148260,0.7409,4395.0,4394.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756684148657,0.5202,4393.9,4393.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684148855,1.2611,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684149159,1.2611,4393.6,4393.5,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756684149360,0.7409,4394.5,4393.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756684149562,1.2611,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684149760,1.2611,4393.6,4393.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684149962,1.2611,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684150260,1.2611,4392.9,4392.8,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756684151156,0.7409,4393.3,4392.8,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756684151453,0.7409,4393.7,4392.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684151650,0.7409,4393.7,4393.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684151856,3.2078,4393.8,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684151857,1.2611,4393.1,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684152055,1.2611,4393.0,4392.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684152363,1.2611,4393.0,4392.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684152560,1.2611,4393.0,4392.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684152862,3.2078,4393.3,4392.6,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756684152863,0.5202,4392.7,4392.6,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756684153055,1.2611,4392.7,4392.6,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756684153456,3.2078,4393.3,4392.6,37.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756684153457,0.7409,4393.3,4392.6,37.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756684153655,0.5202,4393.3,4393.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756684153954,1.2611,4393.3,4393.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684154156,3.2078,4393.9,4393.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756684154355,1.2611,4393.9,4393.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756684154559,1.2611,4393.9,4393.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684154862,3.2078,4394.5,4393.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684155061,0.7409,4394.4,4393.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756684155455,1.2611,4394.4,4394.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756684155755,1.2611,4394.4,4394.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684156256,0.5202,4394.4,4394.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684156460,0.7409,4395.0,4394.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684156662,3.2078,4395.1,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684156663,0.5202,4394.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684156856,0.5202,4394.0,4393.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756684157056,1.2611,4394.0,4393.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684158857,1.2611,4394.0,4393.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684159064,1.2611,4394.0,4393.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684159265,0.7409,4394.2,4393.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756684159763,0.7409,4394.2,4393.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684160263,1.2611,4394.2,4394.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756684160458,1.2611,4394.2,4394.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756684160862,1.2611,4394.2,4394.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684161062,1.2611,4394.2,4393.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684161363,1.2611,4394.2,4394.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684162061,1.2611,4394.2,4393.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684162263,1.2611,4394.2,4393.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684162461,0.7409,4394.1,4393.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684162666,0.7409,4393.7,4392.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684162865,0.7409,4393.7,4393.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684163066,1.2611,4393.2,4393.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756684163367,1.2611,4393.2,4393.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684163969,1.2611,4393.2,4393.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684164162,0.5202,4393.2,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684164356,0.5202,4392.9,4392.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684164561,0.5202,4392.9,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684164863,0.7409,4393.7,4392.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684165068,0.7409,4393.7,4392.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684165366,1.2611,4393.7,4393.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756684165566,1.2611,4393.7,4393.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684166758,1.2611,4393.7,4393.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756684167762,0.5202,4392.8,4392.7,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756684167961,1.2611,4392.8,4392.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756684168170,0.5202,4392.8,4392.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756684168472,1.2611,4393.2,4393.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756684168657,1.2611,4393.2,4393.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756684169165,1.2611,4393.1,4393.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756684169366,1.2611,4393.1,4393.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684170269,1.2611,4392.7,4392.6,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756684170464,1.2611,4392.7,4392.6,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756684170666,0.5202,4391.9,4391.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756684170866,0.7409,4392.3,4391.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756684171167,0.7409,4392.8,4391.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684172163,0.5202,4392.8,4392.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756684172363,1.2611,4392.8,4392.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684172662,1.2611,4392.8,4392.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684173666,0.5202,4392.8,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684173866,1.2611,4392.8,4392.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756684174365,0.5202,4392.8,4392.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756684174568,0.7409,4392.7,4392.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756684174766,1.2611,4392.3,4392.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756684175365,1.2611,4392.3,4392.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756684175567,1.2611,4392.3,4392.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756684176169,1.2611,4392.3,4391.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756684176468,1.2611,4392.1,4392.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756684176673,1.2611,4392.1,4392.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756684177072,1.2611,4392.1,4392.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756684177367,1.2611,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684177572,1.2611,4391.7,4391.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756684177771,1.2611,4391.7,4391.6,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756684178073,1.2611,4391.7,4391.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756684178273,1.2611,4391.7,4391.2,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756684178475,1.2364,4391.3,4391.2,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756684178670,1.2364,4391.3,4391.2,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1756684179971,3.2078,4391.6,4391.2,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1756684180171,1.19049665,4393.9,4393.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756684180476,1.2364,4393.9,4393.8,44.27500614]
["bitfinex-derivatives","ETHF0:USTF0",1756684180678,1.2364,4393.9,4393.8,3.47500614]
["bitfinex-derivatives","ETHF0:USTF0",1756684180874,1.2364,4393.9,4393.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756684181270,1.2364,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684181474,1.2364,4393.9,4393.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1756684181676,1.2364,4393.9,4393.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756684182676,1.2364,4393.9,4393.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1756684184382,1.2364,4393.9,4393.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756684185583,1.2364,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684185778,1.2364,4393.9,4393.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756684186279,1.2364,4393.9,4393.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756684186585,3.2078,4394.5,4393.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1756684186785,1.2364,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684186985,1.2364,4393.9,4393.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756684187783,1.2364,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684187983,1.2364,4393.9,4393.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756684188589,1.2364,4393.9,4393.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756684188884,1.2364,4393.9,4393.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756684189386,0.7478,4393.9,4393.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756684189688,1.2364,4393.9,4393.8,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756684189985,1.2364,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684190185,1.2364,4393.9,4393.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756684190381,1.2364,4393.9,4393.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756684191084,1.2364,4393.9,4393.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756684191274,1.2364,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684191786,1.2364,4393.9,4393.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756684191981,1.2364,4393.9,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684192588,0.4886,4393.9,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684192790,1.2364,4393.9,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684193788,0.4886,4393.9,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684194185,1.2364,4393.9,4393.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684194585,0.7478,4393.8,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684194787,0.24,4395.1,4393.1,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1756684194788,0.7478,4393.3,4393.1,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1756684195088,0.7478,4393.1,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684195385,3.2078,4394.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684195386,1.2364,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684197893,1.2364,4392.9,4392.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756684198493,1.2364,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684198789,1.2364,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684198994,1.2364,4391.9,4391.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756684200189,1.2364,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684200389,1.2364,4391.9,4391.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756684200994,1.2364,4391.4,4391.3,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756684201295,1.2364,4391.4,4391.3,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756684201793,1.2364,4391.4,4391.3,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756684201993,1.2364,4391.4,4391.3,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756684203291,0.7478,4392.0,4391.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756684203591,3.2078,4393.4,4392.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756684203895,0.7478,4393.3,4392.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756684204102,0.7478,4393.3,4392.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756684204295,0.7478,4393.3,4392.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684204497,0.4886,4392.8,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684204693,3.6964,4392.8,4392.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684204988,0.7478,4392.7,4392.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684205194,1.2364,4392.3,4392.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756684205391,1.2364,4392.3,4392.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756684206789,0.4886,4392.3,4392.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756684206989,3.2078,4392.8,4392.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756684207184,3.2078,4392.8,4392.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756684207496,4.4442,4392.8,4392.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756684207699,3.9556,4393.3,4392.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756684207890,3.2078,4393.3,4393.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756684208089,3.2078,4393.3,4393.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756684208389,1.2587,4393.3,4393.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756684210291,0.5013,4393.3,4393.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756684210493,1.2587,4393.3,4393.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756684210685,1.2587,4393.3,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684210888,1.2587,4392.7,4392.6,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756684211094,1.2587,4392.7,4392.6,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756684211286,0.7574,4393.7,4392.6,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756684211798,3.2078,4393.8,4392.6,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756684212099,0.7574,4393.7,4392.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756684212801,0.7574,4393.7,4392.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756684213300,1.2587,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684213502,1.2587,4392.7,4392.6,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756684213702,1.2587,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684213898,1.2587,4392.7,4392.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756684214100,1.2587,4392.7,4392.6,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756684214295,1.2587,4392.7,4392.6,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756684215304,1.2587,4392.7,4392.6,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756684215501,3.2078,4393.3,4392.6,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756684215702,0.7574,4393.2,4392.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756684215897,3.2078,4393.3,4392.6,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756684216094,0.7574,4393.2,4392.6,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756684216396,3.2078,4393.5,4392.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756684216599,0.5013,4392.8,4392.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756684216798,1.2587,4392.8,4392.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756684217398,1.2587,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684217795,1.2587,4392.7,4392.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684217992,1.2587,4392.7,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684218202,0.5013,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684218400,1.2587,4392.2,4392.1,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756684218600,1.2587,4392.2,4392.1,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756684218895,1.2587,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684219109,0.5013,4392.2,4391.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756684219293,0.5013,4391.2,4390.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756684219493,0.5013,4391.2,4389.7,2.02642045]
["bitfinex-derivatives","ETHF0:USTF0",1756684219494,3.2078,4391.1,4390.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756684219798,3.2078,4391.1,4389.2,35.62598863]
["bitfinex-derivatives","ETHF0:USTF0",1756684219799,1.2587,4390.0,4389.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684219999,1.2587,4389.7,4389.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756684220294,1.2587,4389.7,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684220295,0.7574,4389.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684220498,0.7574,4390.3,4389.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756684220701,0.7574,4390.3,4389.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684221397,0.7574,4390.3,4390.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684221598,0.239,4390.8,4390.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684221802,0.5013,4390.3,4390.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684222000,0.7574,4389.8,4389.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756684222299,0.7574,4390.3,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684222502,3.2078,4390.4,4390.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684222699,3.2078,4390.4,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684222700,3.2078,4390.4,4390.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756684223099,32.789,4391.6,4390.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756684223100,0.7574,4391.1,4390.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756684223302,0.7574,4391.1,4390.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684224199,0.7574,4391.5,4391.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756684224400,32.796,4393.0,4391.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684224401,0.7574,4391.6,4391.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684224602,3.2078,4392.2,4391.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684224603,0.9964,4392.1,4391.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756684225197,1.2587,4391.6,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684225504,1.2587,4391.2,4391.1,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756684225698,1.2587,4391.2,4391.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756684225900,0.7574,4391.2,4391.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756684226205,0.7574,4392.0,4391.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756684226803,0.239,4392.1,4391.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756684227105,0.7574,4392.0,4391.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756684227305,0.239,4392.1,4391.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756684227508,0.7574,4392.0,4391.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756684228304,0.7574,4392.0,4391.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756684228510,0.7574,4392.0,4391.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756684229705,0.7574,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684229706,0.7574,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684229898,3.2078,4391.5,4390.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684230209,0.7574,4392.0,4391.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756684230708,0.7574,4392.7,4392.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684230904,3.9652,4392.8,4392.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756684231208,3.2078,4392.8,4392.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756684231402,3.9652,4392.8,4392.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756684233006,4.4665,4392.8,4392.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756684233211,4.4665,4392.8,4392.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684233512,0.7574,4392.7,4392.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756684233705,1.2587,4392.5,4392.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756684234110,1.2587,4392.5,4392.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684234111,0.5013,4392.5,4392.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756684234410,0.239,4393.2,4392.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684234608,1.2587,4392.2,4392.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756684234913,1.2587,4392.2,4392.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756684235501,0.239,4393.2,4392.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684235713,0.7574,4393.1,4392.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684235908,0.239,4393.2,4392.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684236113,0.7574,4393.1,4392.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684236313,0.239,4393.2,4392.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684237214,0.7574,4393.1,4392.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684237914,0.239,4393.2,4392.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684238415,0.7245,4393.1,4392.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684238616,0.239,4393.2,4392.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684238915,0.7245,4393.1,4392.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684239108,0.239,4393.2,4392.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756684239510,0.7245,4393.1,4392.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756684239709,0.239,4393.2,4392.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756684239906,0.7245,4393.1,4392.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756684240212,0.18555264,4394.1,4392.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756684240412,0.7245,4392.7,4391.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756684241410,0.7245,4392.7,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684241714,0.7245,4392.7,4391.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756684243017,3.2078,4392.8,4391.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1756684243217,0.7245,4392.7,4391.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1756684243416,0.7245,4392.7,4391.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756684243618,0.7245,4392.7,4392.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756684243920,0.4724,4392.1,4392.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1756684244120,1.1969,4392.1,4392.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1756684246608,1.1969,4392.1,4392.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756684247021,1.1969,4392.1,4392.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1756684248210,3.2078,4393.6,4392.0,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756684248415,3.2078,4393.6,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756684248416,3.2078,4394.6,4393.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756684248615,3.2078,4394.6,4394.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756684249421,3.6802,4394.6,4394.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684250420,4.4047,4394.6,4394.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684250817,0.7245,4394.5,4394.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756684251022,1.1969,4394.5,4394.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684253423,0.4724,4394.5,4394.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756684253723,1.1969,4395.0,4394.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756684253923,0.4724,4394.5,4394.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684254120,1.1969,4394.5,4394.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756684254319,0.7245,4395.0,4394.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756684254527,0.7245,4395.0,4394.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756684254823,1.1969,4395.0,4394.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684255125,1.1969,4395.0,4394.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756684257815,1.1969,4395.0,4394.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684258020,3.2078,4395.1,4395.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684258230,3.2078,4395.6,4395.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684258520,3.2078,4395.6,4395.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756684258521,4.4047,4395.6,4395.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756684258730,0.7245,4395.1,4394.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756684259024,3.2078,4396.2,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684259230,0.7245,4396.1,4395.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756684259428,0.4724,4395.1,4395.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684259927,1.1969,4395.1,4395.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684260421,3.2078,4395.7,4395.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756684260618,3.2078,4395.7,4395.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684260816,3.2078,4395.7,4395.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756684261024,0.7245,4396.5,4395.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756684261329,0.7245,4396.5,4395.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756684261523,0.7245,4396.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684261727,0.4724,4395.3,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684262024,0.4724,4395.3,4395.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684262025,1.1969,4395.3,4395.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684262226,1.1969,4395.3,4395.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756684262626,1.1969,4395.3,4395.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684262923,1.1969,4395.3,4395.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756684263227,1.1969,4395.3,4395.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684263623,1.1969,4395.3,4394.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756684263823,0.4724,4395.0,4394.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684264029,1.1969,4395.0,4394.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756684264618,0.4724,4395.0,4394.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756684264826,1.1969,4394.6,4394.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756684265027,1.1969,4394.2,4393.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756684266325,3.2078,4394.7,4394.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684266326,3.9323,4394.7,4394.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684266526,1.1969,4394.2,4394.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684266727,0.4724,4394.2,4394.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756684267631,0.4724,4394.2,4394.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756684267832,0.4724,4394.2,4394.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756684268425,3.2078,4394.7,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684268626,3.9341,4394.7,4394.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756684269730,0.7263,4394.6,4394.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756684270133,0.7263,4394.6,4394.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684270434,0.7263,4394.6,4394.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756684270633,1.1928,4394.2,4394.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684270928,1.1928,4394.2,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684271129,1.1928,4394.0,4393.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756684271330,0.4665,4394.0,4393.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756684271533,0.7263,4394.4,4393.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756684271727,0.7263,4394.6,4394.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684272130,0.4665,4394.1,4394.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684272635,1.1928,4394.1,4394.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684274326,3.2078,4394.7,4394.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684274526,3.9341,4395.2,4394.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684275127,3.9341,4395.2,4394.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684275431,3.9341,4395.2,4394.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684276434,0.4665,4394.4,4394.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684276634,1.1928,4394.4,4394.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756684276831,1.1928,4394.4,4394.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684277027,1.1928,4394.4,4394.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756684278238,3.2078,4395.2,4394.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756684278436,0.7263,4395.1,4394.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684278739,1.1928,4395.1,4394.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684279034,0.7263,4395.0,4394.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684279242,1.1928,4394.2,4394.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684279432,0.4665,4394.2,4394.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756684279627,1.1928,4394.5,4394.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756684279827,0.4665,4394.5,4394.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684280434,1.1928,4394.5,4394.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756684280635,1.1928,4394.5,4394.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684280837,1.1928,4394.5,4394.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756684281038,1.1928,4394.5,4394.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756684282535,1.1928,4394.5,4393.1,2.02642045]
["bitfinex-derivatives","ETHF0:USTF0",1756684282536,1.1928,4394.0,4393.1,2.02642045]
["bitfinex-derivatives","ETHF0:USTF0",1756684282733,1.1928,4392.8,4392.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684283442,1.1928,4392.8,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684283639,0.4665,4392.8,4392.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684283835,0.4665,4392.6,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684284042,1.1928,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684284340,0.4665,4392.5,4392.4,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756684284534,0.4665,4392.5,4392.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756684284535,1.1928,4392.5,4392.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756684284735,1.1928,4392.5,4392.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684284936,1.1928,4392.5,4392.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684285746,0.7263,4392.4,4392.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684286041,1.1928,4391.4,4391.3,36.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756684286239,1.1928,4391.4,4391.3,36.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756684286646,1.1928,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684287143,1.1928,4391.4,4390.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684287340,1.1928,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684287341,3.2078,4391.6,4391.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756684287546,0.4665,4391.5,4391.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684287733,0.4665,4391.2,4391.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684288142,3.9341,4391.6,4391.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684288337,4.4006,4391.6,4391.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684288844,3.2078,4391.6,4391.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684289945,0.7263,4392.1,4391.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684290140,0.7263,4391.5,4390.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684290334,0.7263,4391.4,4391.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684290540,0.7263,4392.1,4391.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756684290741,0.7263,4392.1,4391.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756684291047,0.7263,4392.1,4392.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684291048,0.4665,4392.1,4392.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684292446,0.7263,4392.4,4392.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684292648,1.1928,4392.4,4392.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684294348,4.4006,4392.8,4392.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756684295047,4.4006,4392.8,4392.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684295246,1.1928,4392.8,4392.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684297155,3.9341,4393.3,4392.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756684299049,0.4646,4392.1,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684299251,0.704,4391.9,4390.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756684299455,1.1686,4391.0,4390.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756684299655,3.2078,4390.9,4390.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756684300057,0.238,4391.2,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684301151,0.704,4391.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684301351,0.238,4391.2,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684301546,0.704,4391.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684301747,0.238,4391.2,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684301957,0.704,4391.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684302157,0.238,4391.2,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684302546,0.704,4391.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684302753,0.238,4391.2,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684303052,0.704,4391.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684303257,0.704,4391.1,4390.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756684305649,0.704,4391.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684305650,1.1686,4390.3,4390.2,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756684307558,1.1686,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684307856,0.704,4390.2,4389.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684308062,1.1686,4390.0,4389.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756684310057,0.4646,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684310257,0.704,4389.7,4389.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684310463,0.704,4389.1,4388.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684310761,1.1686,4389.2,4389.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756684310958,1.1686,4389.2,4389.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684311560,1.1686,4389.2,4389.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756684312961,0.4646,4389.2,4389.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756684313166,1.4066,4389.5,4389.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684313367,0.704,4389.4,4388.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756684314857,0.704,4389.4,4388.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684315572,0.704,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684315573,0.704,4389.4,4388.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756684316564,1.1686,4389.4,4389.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756684316769,1.1686,4390.0,4389.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684317863,0.4646,4390.0,4389.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684318067,3.2078,4390.3,4390.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684319364,3.2078,4390.8,4390.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756684319673,4.3764,4390.8,4390.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684319870,3.2078,4390.8,4390.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684320370,0.4646,4390.8,4390.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684320668,3.2078,4391.3,4390.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756684320865,3.6724,4391.3,4391.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684321069,3.2078,4391.8,4391.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756684321269,3.2078,4391.8,4391.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684321471,3.2078,4392.4,4391.7,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684321672,3.2078,4392.4,4392.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684321873,3.2078,4392.4,4392.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756684322270,0.704,4392.9,4392.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756684322472,0.704,4392.9,4392.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756684322669,1.1686,4392.9,4392.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684322868,1.1686,4392.9,4392.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756684323069,1.1686,4392.9,4392.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684323272,1.1686,4392.9,4392.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756684323469,0.4646,4392.3,4392.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756684323670,1.1686,4392.3,4392.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684323871,0.704,4392.9,4392.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684324273,0.704,4392.9,4392.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756684324475,0.704,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684324476,1.1686,4392.9,4392.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684324673,1.1686,4392.9,4392.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756684324875,1.1686,4392.9,4392.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684325074,1.1686,4392.9,4392.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756684325379,0.4646,4392.4,4392.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684325582,1.1686,4392.2,4392.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684325980,1.1686,4392.2,4392.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756684326180,0.704,4392.7,4392.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756684327270,0.704,4392.7,4392.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756684327475,0.704,4392.9,4392.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756684327675,1.1686,4392.3,4392.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684328673,0.4646,4392.3,4392.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756684329082,3.2078,4393.0,4392.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756684329280,0.5024,4393.0,4392.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684329484,0.5024,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684329485,1.2298,4393.3,4393.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756684329686,1.2298,4393.3,4393.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684330382,1.2298,4393.3,4393.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756684330580,0.7274,4393.2,4392.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756684330778,0.7274,4392.8,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684330983,0.7274,4392.9,4391.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756684331381,0.7274,4392.9,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684331685,3.2078,4393.0,4392.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756684331887,1.2298,4393.0,4392.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684332179,0.7274,4392.9,4392.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684332382,0.7274,4392.9,4392.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684332584,1.2298,4392.3,4392.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756684332783,1.2298,4392.3,4392.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756684332982,1.2298,4392.1,4391.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756684333185,0.5024,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684333388,1.2298,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684334185,0.5024,4391.2,4391.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756684334393,1.2298,4391.2,4391.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756684334589,0.5024,4391.0,4390.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756684334893,1.2298,4391.0,4390.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756684335091,1.2298,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684335286,1.2298,4391.0,4390.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756684335480,1.2298,4391.0,4390.9,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756684335779,1.2298,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684336384,1.2298,4391.0,4390.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756684336986,1.2298,4391.0,4390.9,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756684337184,1.2298,4390.9,4390.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684337386,1.2298,4390.9,4390.4,32.809]
["bitfinex-derivatives","ETHF0:USTF0",1756684337585,1.2298,4390.6,4390.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684337892,1.2298,4390.5,4390.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684338092,1.2298,4390.4,4389.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756684338291,0.7274,4390.3,4390.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684338591,1.2298,4390.3,4390.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684339496,1.2298,4390.3,4390.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756684339981,0.5024,4390.3,4389.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756684340185,1.2298,4390.0,4389.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756684340387,1.2298,4390.0,4389.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756684340688,0.18413944,4391.3,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684340689,1.2298,4389.5,4389.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756684340886,0.7274,4389.4,4389.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756684341087,1.2298,4389.2,4389.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756684341287,1.2298,4389.2,4389.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756684341494,1.2298,4389.2,4389.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684341790,1.2298,4389.2,4389.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756684343288,1.2298,4388.8,4388.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756684343695,1.2298,4388.8,4388.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684343995,1.2298,4388.7,4388.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684344192,1.2298,4388.7,4388.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756684344995,1.2298,4388.7,4388.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684348698,1.2298,4388.7,4388.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756684350303,0.7274,4388.6,4388.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756684350599,1.2298,4388.5,4388.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684351393,0.5024,4388.5,4388.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684351592,0.7274,4388.8,4388.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756684351798,1.2298,4388.8,4388.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684353804,0.5024,4388.8,4388.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684354500,3.7102,4389.4,4389.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756684354803,4.4376,4389.4,4388.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756684355410,4.4376,4389.4,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684355411,0.238,4389.3,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684355707,1.2298,4388.5,4388.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756684356105,3.9352,4388.9,4388.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756684356307,1.2298,4388.8,4388.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756684358501,3.2078,4388.9,4388.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684358706,3.2078,4388.9,4388.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684359812,3.6909,4388.9,4388.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684360310,1.1516,4388.9,4388.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684360510,1.1516,4388.9,4388.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684360706,1.1516,4388.9,4388.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756684360912,0.4831,4388.7,4388.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684361107,1.1516,4388.7,4388.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756684361305,1.1516,4388.7,4388.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684364214,1.1516,4388.7,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684364411,1.1516,4388.5,4388.4,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756684364712,1.1516,4388.5,4388.4,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756684365302,1.1516,4388.5,4388.4,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756684365509,1.1516,4388.5,4388.4,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756684365705,1.1516,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684365918,0.6685,4387.9,4386.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684366112,0.4831,4386.9,4386.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684366610,1.1516,4386.9,4386.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684367215,0.4831,4386.3,4385.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684367416,0.7211,4386.2,4386.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684367915,3.2078,4386.3,4386.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684368217,3.2078,4386.3,4386.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684368618,4.3594,4386.3,4386.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684369221,3.2078,4386.3,4386.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684369413,4.3594,4386.3,4386.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684370215,3.6909,4386.3,4386.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684370412,0.6685,4386.9,4386.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756684370613,3.2078,4387.0,4386.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684370815,4.3594,4387.0,4386.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684371314,3.6909,4387.0,4386.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684371515,0.4831,4387.0,4386.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684371821,1.1516,4387.0,4386.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684372216,0.238,4387.4,4386.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756684372415,0.238,4387.4,4386.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756684372416,1.1516,4387.3,4387.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684372622,1.1516,4387.3,4386.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684372815,1.1516,4387.3,4386.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684373015,0.238,4387.4,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756684373016,3.6909,4386.9,4386.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684373320,0.4831,4387.0,4386.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684373520,1.1516,4387.0,4386.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684373823,0.4831,4387.0,4386.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684374014,3.2078,4387.5,4387.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684374216,0.6685,4388.0,4387.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684374517,0.6685,4388.0,4387.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684375416,3.2078,4388.1,4387.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756684375613,0.6685,4388.6,4388.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684376020,1.1516,4388.6,4388.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684376221,1.1516,4388.6,4388.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756684376420,0.6685,4388.5,4388.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684376616,1.1516,4388.3,4388.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684377623,0.4831,4388.4,4388.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756684377923,1.1516,4388.4,4388.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684380523,3.6909,4388.8,4388.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684380719,4.3594,4388.8,4388.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684380919,1.1516,4388.8,4388.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684382520,1.1516,4388.8,4388.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684382720,0.4831,4388.8,4388.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684384118,1.1516,4388.8,4388.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684385633,1.1516,4388.8,4388.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684386034,1.1516,4388.8,4388.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684386533,0.9065,4389.1,4388.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756684386733,1.3896,4389.1,4389.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756684389136,1.1484,4388.9,4388.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684389536,0.6943,4389.3,4388.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684389730,0.6943,4389.3,4389.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684389731,1.1484,4389.3,4389.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684389930,0.4541,4389.3,4389.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684390627,3.2078,4389.8,4389.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684390834,4.3562,4389.8,4389.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684391737,1.3864,4390.3,4390.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756684391934,0.6921,4390.3,4389.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684392139,0.6943,4390.2,4389.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684392339,1.1484,4390.2,4390.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756684392534,1.1484,4390.2,4390.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684392936,0.4541,4390.3,4389.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684393136,0.6943,4390.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684393137,0.6943,4390.2,4389.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684393336,0.4541,4389.7,4389.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684394137,0.4541,4389.4,4389.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756684394336,1.1484,4389.3,4389.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756684394533,1.1484,4389.3,4389.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684395737,3.6619,4390.0,4389.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756684395934,4.3562,4390.0,4389.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756684396139,0.6943,4389.9,4389.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684396334,1.1484,4389.9,4389.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684397640,3.2078,4390.0,4389.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756684397839,3.2078,4390.0,4389.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684398140,4.3562,4390.0,4389.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684398736,1.1484,4390.0,4389.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684399541,1.1484,4390.0,4389.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684399842,1.1484,4389.3,4389.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756684400036,3.2078,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684400234,1.1484,4389.1,4389.0,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756684400840,1.1484,4389.1,4389.0,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756684401640,1.1484,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684401941,0.238,4389.7,4388.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756684401942,0.4541,4388.8,4388.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756684402241,1.1484,4388.8,4388.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684406337,4.58406,4388.8,4388.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684406541,4.3562,4388.8,4388.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684406839,1.1484,4387.9,4387.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756684407236,0.6943,4388.7,4387.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684408044,1.1484,4388.7,4388.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756684408247,1.1484,4388.7,4388.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684408439,0.4541,4388.7,4388.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684408639,0.4541,4388.7,4388.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756684408834,1.1484,4388.7,4388.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756684409247,3.4458,4389.4,4388.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684409441,3.4458,4389.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684409442,1.1484,4389.3,4389.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684410142,1.1484,4389.8,4389.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756684410343,1.1484,4390.3,4390.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684410846,1.1484,4389.6,4389.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684411050,1.1484,4389.6,4389.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756684411249,1.1484,4389.6,4389.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756684411443,1.1484,4389.6,4389.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684412539,1.1484,4389.6,4389.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684412846,0.4541,4389.1,4389.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756684413047,3.2078,4389.7,4389.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756684413347,3.6619,4389.7,4389.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684413549,0.4541,4389.4,4389.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684413848,1.1484,4389.4,4389.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684414144,1.1484,4389.4,4389.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756684414552,1.1484,4389.4,4389.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684416452,3.2078,4389.7,4389.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684416654,3.2078,4389.7,4389.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756684416854,0.6943,4390.2,4389.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756684417154,0.6943,4390.3,4389.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756684417453,1.1484,4390.3,4390.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756684418542,0.6711,4390.2,4389.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756684418748,0.6711,4390.2,4389.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756684419353,1.1268,4390.2,4390.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756684419554,1.1268,4390.2,4390.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684421058,1.1268,4390.2,4389.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756684421449,1.3648,4390.2,4389.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756684421952,3.2078,4389.9,4389.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756684422251,1.1268,4389.3,4389.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756684422455,1.1268,4389.3,4389.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684425652,1.1268,4389.3,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684425854,1.1268,4388.9,4388.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684429461,0.4557,4388.9,4388.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684430157,3.8789,4389.2,4388.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684430457,3.2078,4389.2,4389.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684431055,3.2078,4390.0,4389.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756684431259,3.2078,4390.5,4390.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684431561,3.2078,4390.5,4390.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684432061,3.6635,4390.5,4390.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684432565,3.2078,4390.5,4390.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684432965,0.6711,4390.8,4390.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684433257,1.1268,4390.9,4390.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756684433458,0.6711,4390.8,4390.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756684433661,1.1268,4390.6,4390.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684441465,1.1268,4390.6,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684441669,1.1268,4390.6,4389.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756684441866,1.1268,4390.6,4390.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756684442369,1.1268,4390.6,4390.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684442961,3.2078,4391.0,4390.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756684443169,3.2078,4391.5,4390.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756684443371,4.3346,4391.5,4391.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684445471,3.6635,4391.5,4391.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684445669,4.3346,4391.5,4391.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756684448570,4.3346,4391.5,4391.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756684449070,4.3346,4391.5,4391.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756684450275,0.4585,4391.1,4391.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756684450475,1.1308,4390.8,4390.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756684450771,0.6723,4390.7,4389.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756684450963,0.6723,4390.0,4389.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684451171,0.6723,4390.8,4390.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756684451378,0.90007,4390.8,4390.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756684451672,0.4585,4390.1,4390.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684451872,1.1308,4390.1,4390.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684452275,0.4585,4390.1,4390.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684452974,1.1308,4390.5,4390.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684454868,1.1308,4390.5,4390.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756684455064,1.1308,4390.5,4389.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756684455469,1.1308,4390.5,4390.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756684455775,0.4585,4390.4,4390.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756684456069,1.1308,4390.4,4390.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756684456575,1.1308,4390.4,4390.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684456972,1.1308,4390.4,4390.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756684461871,1.1308,4390.4,4390.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684462877,0.4585,4390.4,4390.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684463073,0.6723,4391.2,4390.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684463274,1.1308,4391.0,4390.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684464568,3.6663,4391.0,4390.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684464875,4.3386,4391.0,4390.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756684465477,4.3386,4391.0,4390.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684465673,0.4585,4390.7,4390.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756684465878,1.1308,4390.7,4390.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756684466381,0.6723,4390.9,4390.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756684466577,1.1308,4390.9,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684466786,1.1308,4390.1,4390.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684466974,0.4585,4390.1,4390.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684467275,0.6723,4390.8,4390.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756684467479,1.1308,4390.8,4390.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684467877,1.1308,4390.8,4390.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756684468482,1.1308,4390.8,4390.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684468677,0.4585,4390.2,4390.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684468879,1.1308,4390.2,4390.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684469183,1.1308,4390.2,4390.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756684469986,0.4585,4390.2,4390.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684470282,1.1308,4390.2,4390.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756684471581,1.1308,4390.2,4390.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684471776,1.1308,4390.2,4390.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756684472184,0.4585,4390.2,4390.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756684472681,3.2078,4391.0,4390.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756684472888,0.90006001,4390.9,4390.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756684473188,0.6723,4390.9,4390.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756684473382,1.1308,4390.9,4390.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756684473577,1.1308,4390.9,4390.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756684477686,1.1308,4390.9,4389.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756684477884,0.6455,4389.8,4389.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756684478082,1.1042,4389.2,4389.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684478387,1.1042,4389.6,4389.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756684478693,1.1042,4389.6,4389.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684480185,3.2078,4389.7,4389.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756684480385,4.312,4390.4,4390.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684480591,0.6455,4390.9,4390.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756684480787,1.1042,4390.9,4390.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756684481086,1.1042,4390.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684481087,1.1042,4390.9,4390.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756684481490,0.4587,4390.1,4390.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684481690,1.1042,4390.1,4390.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684481888,0.6455,4390.6,4390.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684482093,3.2078,4391.0,4390.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684482094,0.4587,4391.0,4390.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684482280,0.6455,4391.4,4391.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756684482483,3.6665,4391.5,4391.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756684482984,4.312,4391.5,4391.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684485494,3.6665,4391.5,4390.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756684485700,1.1042,4391.0,4390.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684486495,1.1042,4391.0,4390.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756684486696,1.1042,4390.5,4390.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684487293,1.1042,4390.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684487492,3.2078,4390.9,4390.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756684487699,1.1042,4390.3,4390.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756684488001,0.4587,4390.3,4390.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756684488399,3.2078,4390.9,4390.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756684488705,4.312,4390.9,4390.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684489000,4.312,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684489200,1.1042,4390.2,4390.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684491802,1.1042,4390.2,4390.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756684492007,1.1042,4390.2,4390.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684496309,0.4587,4390.2,4390.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684496504,3.2078,4390.4,4390.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756684496709,3.6665,4390.4,4390.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756684496908,4.312,4390.4,4390.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684497102,3.6665,4390.4,4390.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684497301,3.2078,4390.4,4390.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684497502,3.6665,4390.4,4390.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684497906,4.312,4390.4,4390.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684498210,4.312,4390.9,4390.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756684498509,1.1042,4390.9,4390.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756684498802,4.312,4390.9,4390.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756684499403,1.1042,4390.2,4390.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756684499605,0.4587,4390.0,4389.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684499800,1.1042,4390.0,4389.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684500207,0.4587,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684500406,1.1042,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684501203,1.1042,4389.8,4389.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756684501609,1.1042,4389.8,4389.7,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756684502014,1.1042,4389.8,4389.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684502203,0.4587,4389.8,4389.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684502408,3.9035,4390.4,4390.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756684502608,3.6665,4390.9,4390.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756684502805,1.1042,4390.9,4390.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684503810,0.6455,4390.8,4390.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684504014,1.1042,4390.4,4389.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756684505203,1.33199,4390.4,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684505408,0.4587,4389.8,4389.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756684505611,1.1042,4389.8,4389.7,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756684505915,1.1042,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684506311,1.1042,4389.8,4389.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756684506816,1.1042,4388.9,4388.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756684514323,0.6416,4388.8,4388.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756684514524,3.8646,4389.4,4389.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756684514717,3.6286,4389.4,4389.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684515114,4.2702,4389.4,4389.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684516021,4.2702,4389.4,4389.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756684517119,4.2702,4389.4,4388.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756684518611,3.2078,4389.4,4389.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684519328,0.6416,4389.7,4389.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756684519525,4.2702,4390.0,4389.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684521521,4.2702,4390.0,4389.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756684521922,4.2702,4390.0,4389.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756684522716,4.2702,4390.0,4389.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756684522917,4.2702,4390.0,4389.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684523122,3.6286,4390.0,4389.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684523324,4.2702,4390.0,4389.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684523920,4.2702,4390.0,4389.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756684524525,4.2702,4390.0,4389.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756684524824,4.2702,4390.0,4389.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684525323,3.2078,4390.0,4389.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684526629,4.2702,4390.0,4389.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684527918,3.2078,4390.0,4389.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684528127,4.2702,4390.0,4389.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684528324,4.2702,4390.0,4389.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684528519,0.4208,4389.7,4389.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684528719,1.0624,4389.7,4389.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684529026,1.0624,4389.7,4389.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756684529229,1.0624,4389.7,4389.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684530726,1.0624,4389.7,4389.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756684530929,1.0624,4389.7,4389.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756684531131,1.0624,4389.3,4389.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756684532630,1.0624,4388.8,4388.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756684536028,0.6416,4388.7,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684536230,1.0624,4388.6,4388.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1756684536530,3.2078,4389.5,4389.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684536531,1.0624,4389.5,4389.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684537024,1.0624,4389.5,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684537226,1.0624,4389.5,4389.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756684537421,1.0624,4389.5,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684537422,0.6416,4389.4,4389.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756684537731,1.0624,4389.4,4389.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756684538134,1.0624,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684538431,1.0624,4389.4,4388.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756684539532,0.4208,4389.4,4388.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756684539736,3.2078,4389.2,4388.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684539932,0.6307,4389.6,4389.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684540137,1.0492,4389.6,4389.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756684540435,1.0492,4389.6,4389.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684540832,0.4185,4389.6,4389.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756684541038,0.4185,4389.1,4389.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756684541341,1.0492,4389.1,4389.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756684541539,1.0492,4389.1,4389.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756684541840,1.0492,4389.1,4389.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756684542234,1.0492,4389.1,4389.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756684542733,1.0492,4389.1,4389.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684543132,3.2078,4389.3,4389.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756684543439,4.257,4389.3,4389.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684545641,3.6263,4389.3,4389.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684545944,4.257,4389.3,4389.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684547144,4.257,4389.3,4389.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756684547641,0.4185,4389.1,4389.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756684547944,1.0492,4389.1,4389.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684548444,0.4185,4389.1,4389.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684548744,0.4185,4389.1,4388.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684548745,3.2078,4389.3,4389.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756684548944,3.6263,4389.3,4389.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756684549143,3.6263,4389.3,4389.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684550344,4.257,4389.3,4389.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684550847,3.6263,4389.3,4389.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684551147,3.6263,4389.9,4389.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756684551347,3.2078,4389.9,4389.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684551544,0.6307,4390.3,4389.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684551743,1.0492,4390.3,4390.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684552048,3.2078,4390.4,4390.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684552449,3.6263,4390.4,4390.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684553547,1.0492,4390.4,4390.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684556450,0.6307,4391.0,4390.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684556751,3.2078,4391.7,4391.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756684556945,0.6307,4391.0,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684557145,0.4185,4390.9,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684557346,1.0492,4390.9,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684557544,1.0492,4390.9,4390.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756684557745,1.0492,4390.9,4390.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756684559456,1.0492,4390.9,4390.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684560952,1.0492,4390.9,4390.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756684561152,0.6307,4390.8,4390.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684561450,1.0492,4390.8,4390.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684561649,1.0492,4390.8,4390.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756684563048,3.2078,4391.1,4390.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756684563253,3.2078,4391.1,4391.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684564154,3.2078,4391.1,4391.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756684565249,4.257,4391.1,4391.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684565450,3.2078,4391.1,4391.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756684565657,0.6307,4391.8,4391.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756684565851,0.4185,4391.2,4391.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684566056,0.4185,4391.2,4391.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756684566253,0.6307,4391.8,4391.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756684566454,0.4185,4391.3,4391.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684566749,3.2078,4391.9,4391.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684566949,1.0492,4392.2,4392.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756684567152,1.0492,4392.2,4392.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756684567356,1.0492,4392.2,4392.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756684567654,1.0492,4392.2,4391.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756684568253,0.6471,4392.1,4391.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756684568560,1.0711,4391.2,4391.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756684568854,1.0711,4391.2,4391.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756684569651,3.2078,4391.8,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684569652,1.0711,4391.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684569857,1.0711,4391.0,4390.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684570052,1.0711,4391.0,4390.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756684571055,1.0711,4391.0,4390.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684571252,1.0711,4391.0,4390.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756684571446,1.0711,4391.0,4390.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756684571953,1.0711,4391.0,4390.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684572353,1.0711,4391.0,4390.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756684572557,1.0711,4390.4,4389.9,33.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756684572753,3.2078,4390.8,4389.9,33.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756684572961,1.0711,4390.0,4389.9,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756684573854,1.0711,4390.0,4389.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756684574054,1.0711,4389.9,4389.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756684574256,1.0711,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684574963,1.0711,4389.9,4389.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684575862,1.0711,4389.9,4389.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756684576365,1.0711,4389.9,4389.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756684576562,1.0711,4389.9,4389.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756684576756,0.424,4389.7,4389.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756684576963,1.0711,4389.7,4389.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756684577163,1.0711,4389.7,4389.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756684577364,1.0711,4389.7,4389.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756684579161,1.0711,4389.7,4389.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684580765,3.2078,4390.3,4389.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756684580963,0.424,4390.2,4390.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684581264,3.2078,4390.3,4390.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684581769,1.0711,4390.8,4390.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756684581962,1.0711,4390.8,4390.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684583964,1.0711,4390.8,4390.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756684584172,3.2078,4391.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684584367,1.0711,4389.9,4389.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684584570,1.0711,4389.9,4389.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756684585472,1.0711,4389.9,4389.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684585672,1.0711,4389.9,4389.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756684586468,3.2078,4390.5,4389.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756684586667,0.6471,4390.4,4389.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756684586867,3.2078,4390.5,4390.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684586868,4.2789,4390.5,4390.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684587064,0.424,4390.5,4390.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684587465,0.6471,4390.8,4390.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684587768,1.0711,4390.8,4390.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756684587971,1.0711,4390.8,4390.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684588173,0.424,4390.8,4390.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684588873,0.6471,4391.0,4390.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756684589075,1.0711,4391.0,4390.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756684589274,1.0711,4391.0,4390.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684592167,4.2789,4391.2,4391.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684593274,3.6318,4391.2,4391.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684593574,4.2789,4391.2,4391.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684593975,3.6318,4391.2,4391.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684594280,3.2078,4391.2,4391.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684594470,0.6471,4391.5,4391.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756684594774,0.6471,4391.4,4390.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1756684594969,1.0711,4390.7,4390.6,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756684595975,1.0711,4391.0,4390.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756684596170,1.0711,4391.0,4390.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684596573,0.424,4390.9,4390.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756684596877,1.0711,4390.9,4390.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756684598670,0.6164,4391.7,4390.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684599771,1.0274,4391.0,4390.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684600975,3.2078,4391.8,4390.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684601175,1.0274,4391.7,4391.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684601374,3.2078,4391.8,4391.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684602072,1.0274,4392.4,4392.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756684602275,1.0274,4392.4,4392.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684603269,0.6164,4392.3,4391.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684603474,1.0274,4392.3,4392.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684604079,0.6164,4392.2,4391.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756684604277,1.0274,4392.2,4392.1,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684604476,1.0274,4392.2,4392.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756684605575,4.2352,4392.6,4392.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756684605778,4.2352,4392.6,4392.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684606179,1.0274,4392.6,4392.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684606776,0.6164,4393.0,4392.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684606982,1.0274,4393.0,4392.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756684607882,1.0274,4393.0,4392.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684608681,1.0274,4393.0,4392.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684609285,1.0274,4393.0,4392.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684610481,1.0274,4393.0,4392.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684610788,1.0274,4393.0,4392.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684615385,1.0274,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684615584,1.0274,4393.0,4392.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684615881,1.0274,4393.0,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756684616088,1.0274,4393.0,4392.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684616388,1.0274,4393.0,4392.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684618991,1.0274,4393.0,4392.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684619493,0.411,4393.0,4392.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684619792,1.0274,4392.6,4392.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684621094,0.411,4392.0,4391.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684621294,1.0274,4392.0,4391.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684621493,1.0274,4392.0,4391.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756684621689,1.0274,4392.0,4390.7,0.17878925]
["bitfinex-derivatives","ETHF0:USTF0",1756684621690,1.0274,4391.9,4391.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684621990,1.0274,4391.6,4391.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684622195,0.6164,4391.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684622395,1.0274,4391.4,4391.3,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756684622593,0.6164,4391.8,4391.3,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756684622791,0.6164,4392.0,4391.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684622989,0.411,4391.5,4391.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684623191,1.0274,4391.5,4391.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684624596,3.2078,4392.1,4391.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756684624794,0.6164,4392.5,4391.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684625399,1.0274,4392.5,4392.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684626996,3.2078,4392.6,4392.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756684627301,1.0274,4393.0,4392.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756684627798,1.0274,4393.0,4392.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756684628195,3.2078,4393.1,4392.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684628196,0.9593,4392.9,4392.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684629496,0.3944,4392.9,4392.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684629701,3.2078,4393.1,4393.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756684629999,3.2078,4393.1,4393.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684630201,3.7727,4393.6,4393.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684630791,0.3944,4393.1,4393.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684631000,0.9593,4393.1,4393.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684637111,0.9593,4393.1,4393.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756684638206,0.9593,4393.1,4393.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684638904,0.5649,4393.0,4392.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756684639110,0.9593,4392.9,4392.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756684639408,0.9593,4392.9,4392.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684640005,0.3944,4392.9,4392.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756684640308,0.9593,4392.8,4392.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756684641498,0.9593,4392.8,4392.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756684641708,0.9593,4392.8,4392.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756684641907,0.5649,4392.7,4392.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756684642110,0.9593,4392.4,4392.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756684642305,0.9593,4392.4,4392.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756684642908,0.9593,4392.2,4392.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756684643311,0.9593,4392.2,4392.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684643500,0.3944,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684643707,3.2078,4392.3,4391.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756684643708,0.9593,4391.6,4391.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756684643901,0.3944,4391.6,4391.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684644511,0.9593,4391.6,4391.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684650312,0.9593,4391.6,4391.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756684650714,0.3944,4391.5,4391.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756684650920,0.9593,4391.4,4391.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684651316,3.6705,4392.3,4391.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756684651515,0.5649,4392.2,4391.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756684651916,0.9593,4391.5,4391.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756684653123,0.5649,4391.8,4391.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756684653323,0.62209,4392.2,4392.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756684653526,0.3944,4392.2,4392.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756684654027,0.9593,4392.2,4392.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756684654829,0.9593,4392.2,4391.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756684655131,0.9593,4392.2,4391.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756684660728,0.9593,4392.2,4392.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756684661228,0.9593,4392.2,4392.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756684661534,0.9593,4392.2,4391.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756684664442,3.2078,4392.8,4392.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756684664740,0.5726,4392.7,4392.3,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1756684664936,0.9856,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684665133,3.2078,4393.2,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684665333,0.5726,4393.1,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684665535,3.2078,4393.2,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684665736,0.5726,4393.1,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684666343,3.2078,4393.2,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684666739,0.5726,4393.1,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684666939,0.9856,4393.1,4392.3,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1756684667438,0.9856,4393.1,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684667638,0.9856,4393.1,4392.3,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1756684667839,0.9856,4393.0,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684669136,0.9856,4393.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684669137,0.413,4393.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684669338,0.5726,4392.3,4392.2,3.43546]
["bitfinex-derivatives","ETHF0:USTF0",1756684669643,0.5726,4392.3,4392.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684669836,0.9856,4392.3,4392.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684670438,0.9856,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684682249,0.413,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684682456,0.9856,4390.7,4390.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684682649,0.5726,4390.6,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684682851,0.9856,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684683050,0.9856,4390.1,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684688054,3.4418,4391.3,4390.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684688561,0.5709,4391.2,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684689055,0.5709,4391.2,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684689357,0.5709,4391.2,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684689664,0.9712,4391.2,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684690056,0.9712,4391.2,4390.2,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1756684690465,0.9712,4391.2,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684690466,0.5709,4391.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684690661,0.5709,4391.2,4390.1,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1756684690961,0.5709,4391.2,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684692560,0.5709,4391.2,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684692760,0.5709,4391.2,4390.1,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1756684694865,0.5709,4391.2,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684696460,0.5709,4391.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684696666,0.9712,4391.6,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684696961,0.9712,4391.6,4391.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684697155,0.4003,4392.4,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684697353,0.5709,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684697550,0.9712,4391.6,4391.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684697764,0.5709,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684698064,0.9712,4391.1,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684698364,0.5709,4391.1,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684698565,3.2078,4392.5,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684698860,0.7986,4392.4,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684699258,0.2277,4392.3,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684699458,0.5709,4392.3,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684699656,0.5709,4392.4,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684699964,0.5709,4392.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684702266,0.4003,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684702464,0.5709,4392.2,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684703162,0.5709,4392.1,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684703358,3.2078,4393.0,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684703359,0.5709,4392.9,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684703766,0.9712,4392.9,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684703966,0.9712,4392.9,4392.1,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756684704361,0.9712,4392.9,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684704564,0.9712,4392.9,4392.1,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756684705765,0.9712,4392.9,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684705971,0.9712,4392.9,4392.1,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756684706470,0.9712,4392.9,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684706669,0.9712,4392.9,4392.1,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756684707064,0.9712,4392.9,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684707261,0.9712,4392.9,4392.1,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756684707772,0.9712,4392.9,4392.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684708268,0.4003,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684708472,0.9712,4392.0,4391.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684708668,0.9712,4392.0,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684708874,0.234,4393.1,4391.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684708875,0.9712,4391.5,4391.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684709468,0.4003,4391.5,4391.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684709771,0.9712,4391.5,4391.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684712064,0.5709,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684712268,0.9712,4391.4,4391.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684713874,0.9712,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684714080,0.9712,4391.4,4391.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684721778,3.2078,4392.2,4391.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684721975,0.564,4392.1,4391.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684722279,3.2078,4392.7,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684722483,0.949,4392.6,4391.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684722673,0.385,4392.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684722876,0.949,4392.5,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684723173,0.564,4393.1,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684723377,0.949,4393.1,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684725377,0.949,4393.1,4392.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684728284,0.385,4392.7,4392.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684728583,0.949,4392.7,4392.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684730880,0.949,4392.7,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684730881,0.385,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684731087,0.949,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684732784,0.564,4391.8,4391.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684732991,0.949,4391.8,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684733199,0.385,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684733399,0.949,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684735198,0.949,4390.9,4390.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684737504,0.949,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684738604,0.949,4390.9,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684738801,0.564,4390.8,4390.0,35.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756684739007,0.385,4390.2,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684739210,0.949,4390.2,4390.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684740110,0.385,4390.2,4390.0,35.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756684740504,0.564,4390.1,4390.0,35.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756684740705,0.564,4390.1,4390.0,36.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756684746916,3.2078,4391.0,4390.0,36.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756684747105,0.564,4390.8,4390.0,36.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756684747309,3.2078,4391.5,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684747512,0.564,4391.4,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684747708,0.564,4391.4,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684748209,0.949,4391.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684748411,0.3738,4391.2,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684748710,0.9393,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684749310,3.2078,4392.0,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684749515,0.3738,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684749707,0.9393,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684751112,3.2078,4392.0,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684751318,0.5655,4391.9,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684752413,0.9393,4391.9,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684752716,0.9393,4391.9,4391.2,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1756684752916,0.9393,4391.9,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684753817,0.9393,4391.9,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684754116,0.9393,4391.9,4391.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684754312,0.5655,4393.0,4391.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684754518,0.9393,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684754817,0.9393,4392.2,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684755423,3.4418,4393.1,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684755718,0.5655,4393.0,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684756223,3.4418,4393.1,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684757022,0.5655,4393.0,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684757620,3.2078,4393.1,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684757822,0.5655,4393.0,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684758124,0.5655,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684758317,0.9393,4393.0,4392.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684759825,0.3738,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684760023,0.9393,4392.2,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684761122,3.2078,4393.6,4392.1,7.66948]
["bitfinex-derivatives","ETHF0:USTF0",1756684761325,3.2078,4393.6,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684761520,3.2078,4393.6,4392.2,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1756684761521,0.5655,4393.5,4392.2,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1756684762022,0.5655,4393.5,4392.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684762321,0.3738,4392.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684762528,0.5655,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684762727,3.2078,4393.6,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684763121,0.5655,4393.4,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684763325,0.22764,4393.5,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684763625,0.22765,4393.4,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684763825,0.5655,4393.4,4392.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684764026,0.5655,4393.5,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684764226,0.5655,4393.3,4392.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684765825,0.3738,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684766031,0.9393,4392.2,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684766726,0.5655,4392.2,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684767731,3.2078,4393.6,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684767928,0.5655,4393.4,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684768129,0.3738,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684768330,0.9393,4392.7,4392.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684771733,0.9393,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684771930,0.9393,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684772131,0.9393,4392.2,4392.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684774526,4.60148001,4392.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684774732,0.9393,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684774922,0.9393,4391.7,4391.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684776725,0.5655,4391.7,4391.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684777221,0.9393,4391.7,4391.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684778328,3.2078,4392.5,4391.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684778523,0.9162,4392.4,4391.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684778728,0.3653,4392.4,4391.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684778932,3.2078,4392.5,4391.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684779129,0.9162,4392.4,4391.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756684779327,0.5509,4392.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684779528,0.9162,4392.3,4392.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756684780236,0.9162,4392.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684780532,3.2078,4393.1,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684780729,0.5509,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684780930,3.2078,4393.1,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684781126,3.2078,4393.6,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684781322,0.5509,4393.4,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684781727,3.2078,4393.6,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684781929,0.5509,4393.4,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684782527,0.5509,4393.5,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684782732,0.22765,4393.4,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684782923,0.5509,4393.4,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684783127,0.5509,4393.5,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684783329,0.5509,4393.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684783533,0.22764,4393.5,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684783729,0.5509,4393.4,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684784036,0.5509,4393.5,4392.1,3.43545]
["bitfinex-derivatives","ETHF0:USTF0",1756684784233,0.5509,4393.3,4392.1,3.43545]
["bitfinex-derivatives","ETHF0:USTF0",1756684784430,0.22764,4393.5,4392.1,3.43545]
["bitfinex-derivatives","ETHF0:USTF0",1756684784630,0.57851989,4393.4,4392.1,3.43545]
["bitfinex-derivatives","ETHF0:USTF0",1756684784830,0.22765,4393.4,4392.1,3.43545]
["bitfinex-derivatives","ETHF0:USTF0",1756684785025,0.5509,4393.3,4392.1,3.43545]
["bitfinex-derivatives","ETHF0:USTF0",1756684785231,0.5509,4393.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684785430,0.5509,4393.5,4392.1,3.43545]
["bitfinex-derivatives","ETHF0:USTF0",1756684785735,0.57854017,4393.4,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684785936,0.77855,4393.4,4392.2,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1756684786131,0.5509,4393.4,4392.2,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1756684786434,3.2078,4393.6,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684786638,0.5509,4393.5,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684787035,3.2078,4393.6,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684787228,0.9162,4393.5,4392.8,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1756684787536,0.9162,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684787537,0.3653,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684787731,0.5509,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684787925,3.2078,4394.3,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684788131,0.22759001,4394.2,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684788432,0.5509,4394.1,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684788828,0.3653,4394.1,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684789235,0.9162,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684789631,3.2078,4394.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684789835,0.9162,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684790036,0.22756,4394.8,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684790239,0.5509,4394.8,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684790631,3.2078,4394.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684790836,0.5509,4394.8,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684791036,3.2078,4394.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684791241,0.9162,4394.7,4393.9,0.22755999]
["bitfinex-derivatives","ETHF0:USTF0",1756684791737,0.9162,4394.7,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684791938,0.9162,4394.7,4393.9,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1756684792137,0.5509,4394.6,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684792338,0.5509,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684792741,3.2078,4395.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684792942,0.5509,4395.2,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684793144,0.5509,4395.1,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684793344,0.22756,4395.2,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684793739,0.22756,4395.1,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684793939,0.22755,4395.3,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684794140,0.5509,4395.2,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684794339,0.22755,4395.2,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684794641,0.22756,4395.1,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684794943,0.5509,4395.2,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684795544,3.2078,4395.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684795745,0.5509,4395.2,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684795940,0.22755,4395.3,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684796245,0.5509,4395.1,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684796543,0.5509,4395.2,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684796848,0.5509,4395.3,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684797149,3.2078,4394.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684797344,0.5509,4394.8,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684797739,0.9162,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684798443,3.2078,4394.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684798650,0.5509,4394.7,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684798843,3.2078,4394.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756684799049,0.9162,4393.4,4393.3,3.2078]